30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 14918 |
| 3 | 20250422 | 185000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20250422 | 184900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20250422 | 184800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20250422 | 184700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20250422 | 184600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20250422 | 184500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20250422 | 184400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20250422 | 184300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20250422 | 184200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20250422 | 184100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20250422 | 184000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20250422 | 183900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20250422 | 183800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20250422 | 183700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20250422 | 183600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20250422 | 183500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20250422 | 183400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20250422 | 183300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20250422 | 183200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20250422 | 183100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20250422 | 183000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20250422 | 182900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20250422 | 182800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20250422 | 182700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20250422 | 182600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20250422 | 182500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20250422 | 182400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20250422 | 182300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20250422 | 182200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20250422 | 182100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 14918 |
| 33 | 20250422 | 182000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20250422 | 181900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20250422 | 181800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20250422 | 181700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20250422 | 181600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20250422 | 181500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20250422 | 181400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20250422 | 181300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20250422 | 181200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20250422 | 181100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20250422 | 181000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20250422 | 180900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20250422 | 180800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20250422 | 180700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20250422 | 180600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20250422 | 180500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20250422 | 180400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20250422 | 180300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20250422 | 180200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20250422 | 180100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20250422 | 180000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20250422 | 175900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20250422 | 175800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20250422 | 175700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20250422 | 175600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20250422 | 175500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20250422 | 175400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20250422 | 175300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20250422 | 175200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20250422 | 175100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 14918 |
| 63 | 20250422 | 175000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20250422 | 174900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20250422 | 174800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20250422 | 174700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20250422 | 174600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20250422 | 174500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20250422 | 174400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20250422 | 174300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20250422 | 174200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20250422 | 174100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20250422 | 174000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20250422 | 173900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20250422 | 173800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20250422 | 173700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20250422 | 173600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20250422 | 173500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20250422 | 173400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20250422 | 173300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20250422 | 173200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20250422 | 173100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20250422 | 173000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20250422 | 172900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20250422 | 172800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20250422 | 172700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20250422 | 172600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20250422 | 172500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20250422 | 172400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20250422 | 172300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20250422 | 172200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20250422 | 172100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 14918 |
| 93 | 20250422 | 172000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20250422 | 171900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20250422 | 171800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20250422 | 171700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20250422 | 171600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20250422 | 171500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20250422 | 171400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20250422 | 171300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20250422 | 171200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20250422 | 171100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20250422 | 171000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20250422 | 170900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20250422 | 170800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20250422 | 170700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20250422 | 170600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20250422 | 170500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20250422 | 170400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20250422 | 170300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20250422 | 170200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20250422 | 170100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20250422 | 170000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20250422 | 165900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20250422 | 165800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20250422 | 165700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20250422 | 165600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20250422 | 165500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20250422 | 165400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20250422 | 165300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20250422 | 165200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20250422 | 165100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 14918 |
| 123 | 20250422 | 165000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20250422 | 164900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20250422 | 164800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20250422 | 164700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20250422 | 164600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20250422 | 164500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20250422 | 164400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20250422 | 164300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20250422 | 164200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20250422 | 164100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20250422 | 164000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20250422 | 163900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20250422 | 163800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20250422 | 163700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20250422 | 163600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20250422 | 163500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20250422 | 163400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20250422 | 163300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20250422 | 163200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20250422 | 163100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20250422 | 163000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20250422 | 162900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20250422 | 162800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20250422 | 162700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20250422 | 162600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20250422 | 162500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20250422 | 162400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20250422 | 162300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20250422 | 162200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20250422 | 162100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 14918 |
| 153 | 20250422 | 162000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20250422 | 161900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20250422 | 161800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20250422 | 161700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20250422 | 161600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20250422 | 161500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20250422 | 161400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20250422 | 161300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20250422 | 161200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20250422 | 161100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20250422 | 161000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20250422 | 160900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20250422 | 160800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20250422 | 160700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20250422 | 160600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20250422 | 160500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20250422 | 160400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20250422 | 160300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20250422 | 160200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20250422 | 160100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20250422 | 160000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20250422 | 155900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20250422 | 155800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20250422 | 155700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20250422 | 155600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20250422 | 155500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20250422 | 155400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20250422 | 155300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20250422 | 155200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20250422 | 155100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 14918 |
| 183 | 20250422 | 155000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20250422 | 154900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20250422 | 154800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20250422 | 154700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20250422 | 154600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20250422 | 154500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20250422 | 154400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20250422 | 154300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20250422 | 154200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20250422 | 154100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20250422 | 154000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20250422 | 153900 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20250422 | 153800 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20250422 | 153700 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20250422 | 153600 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20250422 | 153500 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20250422 | 153400 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20250422 | 153300 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20250422 | 153200 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20250422 | 153100 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20250422 | 153000 | 7431802461 | 3405 | 3405 | 3405 | 3405 | 14918 |
| 204 | 20250422 | 152900 | 7381006671 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20250422 | 152800 | 7381006671 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20250422 | 152700 | 7381006671 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20250422 | 152600 | 7381006671 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20250422 | 152500 | 7381006671 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20250422 | 152400 | 7381006671 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20250422 | 152300 | 7381006671 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20250422 | 152200 | 7381006671 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20250422 | 152100 | 7381006671 | 3400 | 3400 | 3400 | 3400 | 0 |
| 213 | 20250422 | 152000 | 7381006671 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20250422 | 151900 | 7381006671 | 3400 | 3400 | 3405 | 3390 | 17273 |
| 215 | 20250422 | 151800 | 7322354516 | 3400 | 3400 | 3405 | 3395 | 3311 |
| 216 | 20250422 | 151700 | 7311100481 | 3400 | 3402 | 3405 | 3400 | 23277 |
| 217 | 20250422 | 151600 | 7231957146 | 3405 | 3405 | 3410 | 3405 | 1681 |
| 218 | 20250422 | 151500 | 7226232331 | 3410 | 3405 | 3410 | 3400 | 2017 |
| 219 | 20250422 | 151400 | 7219372296 | 3405 | 3405 | 3405 | 3405 | 1731 |
| 220 | 20250422 | 151300 | 7213478241 | 3405 | 3410 | 3410 | 3405 | 398 |
| 221 | 20250422 | 151200 | 7212123046 | 3410 | 3410 | 3410 | 3405 | 66 |
| 222 | 20250422 | 151100 | 7211898286 | 3410 | 3405 | 3410 | 3405 | 643 |
| 223 | 20250422 | 151000 | 7209708841 | 3405 | 3410 | 3410 | 3405 | 7590 |
| 224 | 20250422 | 150900 | 7183853126 | 3415 | 3410 | 3415 | 3410 | 212 |
| 225 | 20250422 | 150800 | 7183129196 | 3410 | 3410 | 3415 | 3410 | 463 |
| 226 | 20250422 | 150700 | 7181549064 | 3415 | 3415 | 3415 | 3410 | 35 |
| 227 | 20250422 | 150600 | 7181429639 | 3410 | 3410 | 3410 | 3405 | 12077 |
| 228 | 20250422 | 150500 | 7140263204 | 3405 | 3405 | 3405 | 3405 | 537 |
| 229 | 20250422 | 150400 | 7138434719 | 3410 | 3405 | 3410 | 3405 | 6 |
| 230 | 20250422 | 150300 | 7138414274 | 3405 | 3405 | 3410 | 3405 | 2507 |
| 231 | 20250422 | 150200 | 7129877914 | 3405 | 3410 | 3410 | 3405 | 6000 |
| 232 | 20250422 | 150100 | 7109440739 | 3410 | 3415 | 3415 | 3410 | 310 |
| 233 | 20250422 | 150000 | 7108383489 | 3415 | 3415 | 3415 | 3405 | 7745 |
| 234 | 20250422 | 145900 | 7081998144 | 3410 | 3420 | 3420 | 3410 | 78 |
| 235 | 20250422 | 145800 | 7081731719 | 3415 | 3415 | 3420 | 3415 | 2691 |
| 236 | 20250422 | 145700 | 7072541949 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20250422 | 145600 | 7072541949 | 3415 | 3415 | 3415 | 3415 | 146 |
| 238 | 20250422 | 145500 | 7072043359 | 3415 | 3420 | 3420 | 3415 | 49 |
| 239 | 20250422 | 145400 | 7071875879 | 3415 | 3410 | 3415 | 3410 | 452 |
| 240 | 20250422 | 145300 | 7070333824 | 3410 | 3420 | 3420 | 3410 | 2423 |
| 241 | 20250422 | 145200 | 7062059764 | 3420 | 3415 | 3420 | 3410 | 3785 |
| 242 | 20250422 | 145100 | 7049119664 | 3415 | 3410 | 3415 | 3410 | 669 |
| 243 | 20250422 | 145000 | 7046835109 | 3415 | 3415 | 3415 | 3415 | 12 |
| 244 | 20250422 | 144900 | 7046794129 | 3415 | 3420 | 3420 | 3415 | 2724 |
| 245 | 20250422 | 144800 | 7037491449 | 3420 | 3410 | 3420 | 3410 | 4039 |
| 246 | 20250422 | 144700 | 7023700129 | 3410 | 3415 | 3415 | 3410 | 368 |
| 247 | 20250422 | 144600 | 7022445174 | 3415 | 3415 | 3415 | 3415 | 100 |
| 248 | 20250422 | 144500 | 7022103674 | 3415 | 3415 | 3415 | 3415 | 2449 |
| 249 | 20250422 | 144400 | 7013740339 | 3410 | 3415 | 3415 | 3410 | 1011 |
| 250 | 20250422 | 144300 | 7010292809 | 3415 | 3415 | 3415 | 3415 | 47 |
| 251 | 20250422 | 144200 | 7010132304 | 3415 | 3415 | 3415 | 3415 | 429 |
| 252 | 20250422 | 144100 | 7008667269 | 3415 | 3415 | 3415 | 3415 | 1106 |
| 253 | 20250422 | 144000 | 7004890279 | 3415 | 3410 | 3415 | 3410 | 1241 |
| 254 | 20250422 | 143900 | 7000653464 | 3415 | 3410 | 3415 | 3410 | 1184 |
| 255 | 20250422 | 143800 | 6996610524 | 3415 | 3415 | 3415 | 3410 | 2793 |
| 256 | 20250422 | 143700 | 6987085274 | 3410 | 3410 | 3410 | 3410 | 100 |
| 257 | 20250422 | 143600 | 6986744274 | 3410 | 3410 | 3410 | 3410 | 2174 |
| 258 | 20250422 | 143500 | 6979330934 | 3415 | 3410 | 3415 | 3410 | 54 |
| 259 | 20250422 | 143400 | 6979146774 | 3410 | 3410 | 3410 | 3410 | 282 |
| 260 | 20250422 | 143300 | 6978185154 | 3410 | 3410 | 3410 | 3410 | 1228 |
| 261 | 20250422 | 143200 | 6973997674 | 3420 | 3420 | 3420 | 3420 | 11 |
| 262 | 20250422 | 143100 | 6973960054 | 3420 | 3415 | 3420 | 3415 | 2 |
| 263 | 20250422 | 143000 | 6973953219 | 3415 | 3415 | 3415 | 3410 | 110 |
| 264 | 20250422 | 142900 | 6973578054 | 3420 | 3420 | 3420 | 3420 | 5 |
| 265 | 20250422 | 142800 | 6973560954 | 3420 | 3420 | 3420 | 3410 | 186 |
| 266 | 20250422 | 142700 | 6972926334 | 3415 | 3410 | 3415 | 3405 | 4358 |
| 267 | 20250422 | 142600 | 6958063469 | 3410 | 3415 | 3415 | 3405 | 15046 |
| 268 | 20250422 | 142500 | 6906785414 | 3415 | 3420 | 3420 | 3415 | 151 |
| 269 | 20250422 | 142400 | 6906269249 | 3420 | 3415 | 3420 | 3415 | 1001 |
| 270 | 20250422 | 142300 | 6902850829 | 3420 | 3420 | 3420 | 3420 | 6 |
| 271 | 20250422 | 142200 | 6902830309 | 3415 | 3410 | 3415 | 3410 | 2551 |
| 272 | 20250422 | 142100 | 6894118899 | 3410 | 3410 | 3415 | 3410 | 839 |
| 273 | 20250422 | 142000 | 6891257894 | 3410 | 3415 | 3415 | 3410 | 485 |
| 274 | 20250422 | 141900 | 6889602889 | 3415 | 3415 | 3420 | 3415 | 979 |
| 275 | 20250422 | 141800 | 6886259094 | 3420 | 3420 | 3420 | 3415 | 881 |
| 276 | 20250422 | 141700 | 6883250344 | 3420 | 3425 | 3425 | 3420 | 2724 |
| 277 | 20250422 | 141600 | 6873931889 | 3425 | 3425 | 3425 | 3425 | 2 |
| 278 | 20250422 | 141500 | 6873925039 | 3425 | 3430 | 3430 | 3420 | 551 |
| 279 | 20250422 | 141400 | 6872040479 | 3430 | 3425 | 3430 | 3425 | 590 |
| 280 | 20250422 | 141300 | 6870019704 | 3430 | 3425 | 3430 | 3425 | 1033 |
| 281 | 20250422 | 141200 | 6866481674 | 3425 | 3425 | 3430 | 3420 | 3239 |
| 282 | 20250422 | 141100 | 6855388594 | 3425 | 3422 | 3425 | 3422 | 1036 |
| 283 | 20250422 | 141000 | 6851841062 | 3422 | 3425 | 3425 | 3422 | 58 |
| 284 | 20250422 | 140900 | 6851642475 | 3425 | 3415 | 3425 | 3415 | 3327 |
| 285 | 20250422 | 140800 | 6840265225 | 3415 | 3415 | 3415 | 3410 | 3020 |
| 286 | 20250422 | 140700 | 6829956055 | 3420 | 3420 | 3420 | 3420 | 200 |
| 287 | 20250422 | 140600 | 6829272055 | 3420 | 3425 | 3425 | 3420 | 445 |
| 288 | 20250422 | 140500 | 6827750040 | 3425 | 3420 | 3425 | 3420 | 607 |
| 289 | 20250422 | 140400 | 6825671595 | 3420 | 3415 | 3425 | 3415 | 596 |
| 290 | 20250422 | 140300 | 6823634765 | 3420 | 3420 | 3425 | 3420 | 2285 |
| 291 | 20250422 | 140200 | 6815818095 | 3420 | 3420 | 3420 | 3420 | 1298 |
| 292 | 20250422 | 140100 | 6811378935 | 3415 | 3410 | 3415 | 3410 | 1846 |
| 293 | 20250422 | 140000 | 6805075395 | 3410 | 3410 | 3415 | 3410 | 1520 |
| 294 | 20250422 | 135900 | 6799892110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20250422 | 135800 | 6799892110 | 3405 | 3405 | 3410 | 3405 | 5101 |
| 296 | 20250422 | 135700 | 6782500653 | 3407 | 3410 | 3410 | 3407 | 211 |
| 297 | 20250422 | 135600 | 6781781149 | 3410 | 3405 | 3410 | 3405 | 412 |
| 298 | 20250422 | 135500 | 6780377789 | 3405 | 3410 | 3410 | 3405 | 627 |
| 299 | 20250422 | 135400 | 6778240719 | 3410 | 3410 | 3410 | 3405 | 341 |
| 300 | 20250422 | 135300 | 6777078384 | 3410 | 3407 | 3410 | 3405 | 10370 |
| 301 | 20250422 | 135200 | 6741768229 | 3410 | 3410 | 3410 | 3405 | 1924 |
| 302 | 20250422 | 135100 | 6735216489 | 3410 | 3410 | 3410 | 3410 | 1 |
| 303 | 20250422 | 135000 | 6735213079 | 3405 | 3415 | 3415 | 3405 | 5369 |
| 304 | 20250422 | 134900 | 6716910390 | 3410 | 3410 | 3412 | 3410 | 6000 |
| 305 | 20250422 | 134800 | 6696450386 | 3410 | 3410 | 3410 | 3410 | 0 |
| 306 | 20250422 | 134700 | 6696450386 | 3410 | 3410 | 3415 | 3410 | 474 |
| 307 | 20250422 | 134600 | 6694834007 | 3410 | 3415 | 3415 | 3410 | 240 |
| 308 | 20250422 | 134500 | 6694015507 | 3415 | 3410 | 3415 | 3410 | 764 |
| 309 | 20250422 | 134400 | 6691409467 | 3410 | 3415 | 3415 | 3410 | 4832 |
| 310 | 20250422 | 134300 | 6674932095 | 3410 | 3415 | 3420 | 3410 | 10129 |
| 311 | 20250422 | 134200 | 6640391055 | 3410 | 3420 | 3420 | 3410 | 5972 |
| 312 | 20250422 | 134100 | 6619996725 | 3417 | 3417 | 3420 | 3415 | 1186 |
| 313 | 20250422 | 134000 | 6615946306 | 3420 | 3420 | 3420 | 3420 | 37 |
| 314 | 20250422 | 133900 | 6615819766 | 3420 | 3420 | 3420 | 3420 | 1841 |
| 315 | 20250422 | 133800 | 6609523546 | 3420 | 3420 | 3420 | 3420 | 1466 |
| 316 | 20250422 | 133700 | 6604509826 | 3420 | 3420 | 3420 | 3415 | 736 |
| 317 | 20250422 | 133600 | 6601995206 | 3420 | 3420 | 3420 | 3420 | 0 |
| 318 | 20250422 | 133500 | 6601995206 | 3420 | 3420 | 3420 | 3420 | 2 |
| 319 | 20250422 | 133400 | 6601988366 | 3420 | 3420 | 3420 | 3420 | 0 |
| 320 | 20250422 | 133300 | 6601988366 | 3420 | 3420 | 3420 | 3420 | 100 |
| 321 | 20250422 | 133200 | 6601646366 | 3415 | 3420 | 3420 | 3415 | 1515 |
| 322 | 20250422 | 133100 | 6596467636 | 3420 | 3420 | 3420 | 3415 | 1057 |
| 323 | 20250422 | 133000 | 6592852946 | 3420 | 3420 | 3420 | 3415 | 526 |
| 324 | 20250422 | 132900 | 6591054036 | 3420 | 3415 | 3420 | 3410 | 4329 |
| 325 | 20250422 | 132800 | 6576284071 | 3415 | 3415 | 3420 | 3415 | 6071 |
| 326 | 20250422 | 132700 | 6555548576 | 3415 | 3420 | 3420 | 3415 | 5516 |
| 327 | 20250422 | 132600 | 6536709686 | 3420 | 3420 | 3420 | 3420 | 15626 |
| 328 | 20250422 | 132500 | 6483268766 | 3425 | 3425 | 3425 | 3425 | 1879 |
| 329 | 20250422 | 132400 | 6476833191 | 3425 | 3425 | 3425 | 3425 | 20 |
| 330 | 20250422 | 132300 | 6476764691 | 3425 | 3425 | 3425 | 3425 | 52 |
| 331 | 20250422 | 132200 | 6476586591 | 3420 | 3430 | 3430 | 3420 | 119 |
| 332 | 20250422 | 132100 | 6476179581 | 3430 | 3427 | 3430 | 3425 | 260 |
| 333 | 20250422 | 132000 | 6475288851 | 3425 | 3425 | 3425 | 3425 | 852 |
| 334 | 20250422 | 131900 | 6472370751 | 3425 | 3425 | 3430 | 3425 | 1181 |
| 335 | 20250422 | 131800 | 6468325543 | 3425 | 3422 | 3425 | 3422 | 362 |
| 336 | 20250422 | 131700 | 6467086449 | 3420 | 3425 | 3425 | 3420 | 2729 |
| 337 | 20250422 | 131600 | 6457753229 | 3425 | 3430 | 3430 | 3425 | 7130 |
| 338 | 20250422 | 131500 | 6433302329 | 3425 | 3430 | 3435 | 3425 | 3578 |
| 339 | 20250422 | 131400 | 6421046804 | 3430 | 3430 | 3430 | 3425 | 2424 |
| 340 | 20250422 | 131300 | 6412734569 | 3425 | 3425 | 3425 | 3425 | 4216 |
| 341 | 20250422 | 131200 | 6398294769 | 3420 | 3420 | 3420 | 3420 | 0 |
| 342 | 20250422 | 131100 | 6398294769 | 3420 | 3420 | 3420 | 3420 | 2035 |
| 343 | 20250422 | 131000 | 6391335069 | 3420 | 3420 | 3420 | 3420 | 270 |
| 344 | 20250422 | 130900 | 6390411669 | 3415 | 3420 | 3420 | 3415 | 350 |
| 345 | 20250422 | 130800 | 6389215795 | 3420 | 3420 | 3420 | 3417 | 260 |
| 346 | 20250422 | 130700 | 6388326604 | 3420 | 3417 | 3420 | 3417 | 465 |
| 347 | 20250422 | 130600 | 6386737249 | 3420 | 3425 | 3425 | 3415 | 10922 |
| 348 | 20250422 | 130500 | 6349406069 | 3425 | 3425 | 3425 | 3420 | 1089 |
| 349 | 20250422 | 130400 | 6345679529 | 3425 | 3425 | 3425 | 3425 | 203 |
| 350 | 20250422 | 130300 | 6344984254 | 3425 | 3425 | 3425 | 3420 | 1801 |
| 351 | 20250422 | 130200 | 6338818669 | 3425 | 3420 | 3425 | 3420 | 52 |
| 352 | 20250422 | 130100 | 6338640819 | 3425 | 3425 | 3425 | 3420 | 1520 |
| 353 | 20250422 | 130000 | 6333439209 | 3425 | 3430 | 3430 | 3420 | 2267 |
| 354 | 20250422 | 125900 | 6325675144 | 3430 | 3430 | 3430 | 3425 | 517 |
| 355 | 20250422 | 125800 | 6323904284 | 3430 | 3430 | 3435 | 3430 | 22 |
| 356 | 20250422 | 125700 | 6323828814 | 3435 | 3425 | 3435 | 3425 | 821 |
| 357 | 20250422 | 125600 | 6321016829 | 3425 | 3435 | 3435 | 3425 | 929 |
| 358 | 20250422 | 125500 | 6317834694 | 3435 | 3430 | 3435 | 3425 | 766 |
| 359 | 20250422 | 125400 | 6315208629 | 3435 | 3435 | 3435 | 3435 | 33 |
| 360 | 20250422 | 125300 | 6315095274 | 3435 | 3430 | 3435 | 3430 | 1198 |
| 361 | 20250422 | 125200 | 6310980894 | 3430 | 3425 | 3430 | 3425 | 1938 |
| 362 | 20250422 | 125100 | 6304333729 | 3425 | 3425 | 3425 | 3425 | 749 |
| 363 | 20250422 | 125000 | 6301768404 | 3420 | 3420 | 3425 | 3415 | 2272 |
| 364 | 20250422 | 124900 | 6293998444 | 3420 | 3420 | 3425 | 3420 | 5167 |
| 365 | 20250422 | 124800 | 6276327294 | 3420 | 3425 | 3425 | 3420 | 3182 |
| 366 | 20250422 | 124700 | 6265444834 | 3420 | 3430 | 3430 | 3420 | 8713 |
| 367 | 20250422 | 124600 | 6235593507 | 3430 | 3435 | 3435 | 3430 | 1375 |
| 368 | 20250422 | 124500 | 6230874086 | 3435 | 3437 | 3437 | 3435 | 162 |
| 369 | 20250422 | 124400 | 6230317614 | 3435 | 3435 | 3435 | 3435 | 241 |
| 370 | 20250422 | 124300 | 6229489779 | 3435 | 3445 | 3445 | 3435 | 906 |
| 371 | 20250422 | 124200 | 6226375372 | 3445 | 3445 | 3445 | 3445 | 300 |
| 372 | 20250422 | 124100 | 6225341872 | 3445 | 3440 | 3445 | 3440 | 1003 |
| 373 | 20250422 | 124000 | 6221891547 | 3440 | 3435 | 3440 | 3435 | 633 |
| 374 | 20250422 | 123900 | 6219717187 | 3435 | 3435 | 3435 | 3435 | 489 |
| 375 | 20250422 | 123800 | 6218037472 | 3430 | 3430 | 3430 | 3430 | 314 |
| 376 | 20250422 | 123700 | 6216960452 | 3435 | 3435 | 3435 | 3435 | 1256 |
| 377 | 20250422 | 123600 | 6212646092 | 3435 | 3440 | 3440 | 3435 | 186 |
| 378 | 20250422 | 123500 | 6212007082 | 3440 | 3440 | 3440 | 3440 | 10 |
| 379 | 20250422 | 123400 | 6211972682 | 3440 | 3435 | 3440 | 3435 | 212 |
| 380 | 20250422 | 123300 | 6211244457 | 3440 | 3440 | 3440 | 3440 | 0 |
| 381 | 20250422 | 123200 | 6211244457 | 3440 | 3440 | 3440 | 3440 | 0 |
| 382 | 20250422 | 123100 | 6211244457 | 3440 | 3440 | 3440 | 3440 | 1 |
| 383 | 20250422 | 123000 | 6211241017 | 3435 | 3440 | 3440 | 3430 | 161 |
| 384 | 20250422 | 122900 | 6210688652 | 3440 | 3430 | 3440 | 3430 | 860 |
| 385 | 20250422 | 122800 | 6207738787 | 3430 | 3435 | 3437 | 3430 | 1582 |
| 386 | 20250422 | 122700 | 6202305413 | 3435 | 3440 | 3445 | 3435 | 1145 |
| 387 | 20250422 | 122600 | 6198366598 | 3445 | 3445 | 3445 | 3445 | 187 |
| 388 | 20250422 | 122500 | 6197722383 | 3440 | 3445 | 3445 | 3440 | 1426 |
| 389 | 20250422 | 122400 | 6192816733 | 3445 | 3445 | 3445 | 3440 | 56 |
| 390 | 20250422 | 122300 | 6192624078 | 3450 | 3445 | 3450 | 3445 | 2470 |
| 391 | 20250422 | 122200 | 6184114908 | 3445 | 3445 | 3445 | 3445 | 321 |
| 392 | 20250422 | 122100 | 6183009063 | 3450 | 3440 | 3450 | 3440 | 1208 |
| 393 | 20250422 | 122000 | 6178847948 | 3445 | 3440 | 3445 | 3440 | 1120 |
| 394 | 20250422 | 121900 | 6174995128 | 3435 | 3445 | 3445 | 3435 | 980 |
| 395 | 20250422 | 121800 | 6171628193 | 3440 | 3440 | 3445 | 3440 | 900 |
| 396 | 20250422 | 121700 | 6168532188 | 3440 | 3440 | 3445 | 3440 | 1032 |
| 397 | 20250422 | 121600 | 6164982013 | 3440 | 3435 | 3440 | 3435 | 202 |
| 398 | 20250422 | 121500 | 6164288133 | 3435 | 3440 | 3440 | 3435 | 4801 |
| 399 | 20250422 | 121400 | 6147782943 | 3435 | 3430 | 3435 | 3430 | 2309 |
| 400 | 20250422 | 121300 | 6139852888 | 3430 | 3440 | 3440 | 3430 | 1013 |
| 401 | 20250422 | 121200 | 6136373908 | 3440 | 3435 | 3440 | 3435 | 1617 |
| 402 | 20250422 | 121100 | 6130819508 | 3435 | 3440 | 3440 | 3430 | 883 |
| 403 | 20250422 | 121000 | 6127788468 | 3435 | 3435 | 3440 | 3435 | 902 |
| 404 | 20250422 | 120900 | 6124690073 | 3430 | 3425 | 3430 | 3425 | 3712 |
| 405 | 20250422 | 120800 | 6111959463 | 3425 | 3425 | 3430 | 3425 | 91 |
| 406 | 20250422 | 120700 | 6111647758 | 3425 | 3430 | 3430 | 3425 | 355 |
| 407 | 20250422 | 120600 | 6110430983 | 3430 | 3425 | 3430 | 3425 | 257 |
| 408 | 20250422 | 120500 | 6109550613 | 3420 | 3420 | 3420 | 3420 | 3 |
| 409 | 20250422 | 120400 | 6109540353 | 3420 | 3425 | 3425 | 3420 | 388 |
| 410 | 20250422 | 120300 | 6108212978 | 3425 | 3420 | 3425 | 3415 | 3549 |
| 411 | 20250422 | 120200 | 6096072938 | 3420 | 3425 | 3425 | 3420 | 6304 |
| 412 | 20250422 | 120100 | 6074512798 | 3425 | 3425 | 3425 | 3420 | 631 |
| 413 | 20250422 | 120000 | 6072354743 | 3425 | 3420 | 3425 | 3420 | 434 |
| 414 | 20250422 | 115900 | 6070869298 | 3425 | 3420 | 3425 | 3420 | 658 |
| 415 | 20250422 | 115800 | 6068618683 | 3425 | 3420 | 3425 | 3420 | 728 |
| 416 | 20250422 | 115700 | 6066128208 | 3425 | 3430 | 3430 | 3425 | 381 |
| 417 | 20250422 | 115600 | 6064823278 | 3430 | 3430 | 3430 | 3430 | 70 |
| 418 | 20250422 | 115500 | 6064583178 | 3425 | 3425 | 3430 | 3425 | 2877 |
| 419 | 20250422 | 115400 | 6054726928 | 3430 | 3425 | 3430 | 3425 | 63 |
| 420 | 20250422 | 115300 | 6054510853 | 3425 | 3435 | 3435 | 3425 | 1683 |
| 421 | 20250422 | 115200 | 6048733673 | 3425 | 3435 | 3440 | 3425 | 4814 |
| 422 | 20250422 | 115100 | 6032217133 | 3435 | 3440 | 3440 | 3435 | 753 |
| 423 | 20250422 | 115000 | 6029630528 | 3440 | 3435 | 3440 | 3435 | 169 |
| 424 | 20250422 | 114900 | 6029049218 | 3435 | 3435 | 3435 | 3430 | 2202 |
| 425 | 20250422 | 114800 | 6021486168 | 3435 | 3435 | 3435 | 3435 | 2473 |
| 426 | 20250422 | 114700 | 6012991413 | 3435 | 3435 | 3435 | 3435 | 1 |
| 427 | 20250422 | 114600 | 6012987978 | 3435 | 3435 | 3435 | 3435 | 1601 |
| 428 | 20250422 | 114500 | 6007488543 | 3435 | 3430 | 3435 | 3430 | 3707 |
| 429 | 20250422 | 114400 | 5994773433 | 3430 | 3425 | 3430 | 3420 | 799 |
| 430 | 20250422 | 114300 | 5992038183 | 3420 | 3430 | 3430 | 3420 | 1004 |
| 431 | 20250422 | 114200 | 5988604493 | 3430 | 3420 | 3430 | 3420 | 4652 |
| 432 | 20250422 | 114100 | 5972694623 | 3430 | 3420 | 3430 | 3420 | 112 |
| 433 | 20250422 | 114000 | 5972310583 | 3420 | 3430 | 3430 | 3415 | 4505 |
| 434 | 20250422 | 113900 | 5956898848 | 3420 | 3430 | 3430 | 3420 | 6464 |
| 435 | 20250422 | 113800 | 5934787608 | 3425 | 3425 | 3430 | 3425 | 935 |
| 436 | 20250422 | 113700 | 5931585228 | 3425 | 3430 | 3430 | 3425 | 2704 |
| 437 | 20250422 | 113600 | 5922322843 | 3430 | 3435 | 3435 | 3430 | 86 |
| 438 | 20250422 | 113500 | 5922027643 | 3435 | 3430 | 3435 | 3430 | 197 |
| 439 | 20250422 | 113400 | 5921351388 | 3430 | 3435 | 3440 | 3430 | 1394 |
| 440 | 20250422 | 113300 | 5916569708 | 3440 | 3430 | 3440 | 3430 | 2223 |
| 441 | 20250422 | 113200 | 5908934808 | 3425 | 3420 | 3425 | 3415 | 7180 |
| 442 | 20250422 | 113100 | 5884374233 | 3420 | 3425 | 3425 | 3415 | 25702 |
| 443 | 20250422 | 113000 | 5796454063 | 3425 | 3430 | 3430 | 3425 | 4137 |
| 444 | 20250422 | 112900 | 5782284473 | 3430 | 3430 | 3435 | 3430 | 938 |
| 445 | 20250422 | 112800 | 5779067083 | 3430 | 3430 | 3430 | 3430 | 6754 |
| 446 | 20250422 | 112700 | 5755900863 | 3435 | 3430 | 3440 | 3430 | 18428 |
| 447 | 20250422 | 112600 | 5692633168 | 3430 | 3435 | 3435 | 3425 | 7366 |
| 448 | 20250422 | 112500 | 5667367853 | 3430 | 3435 | 3435 | 3430 | 275 |
| 449 | 20250422 | 112400 | 5666423443 | 3435 | 3435 | 3435 | 3435 | 1462 |
| 450 | 20250422 | 112300 | 5661401473 | 3435 | 3435 | 3440 | 3430 | 3881 |
| 451 | 20250422 | 112200 | 5648076758 | 3430 | 3440 | 3440 | 3425 | 15301 |
| 452 | 20250422 | 112100 | 5595570788 | 3435 | 3445 | 3445 | 3435 | 16761 |
| 453 | 20250422 | 112000 | 5537917098 | 3450 | 3445 | 3450 | 3445 | 302 |
| 454 | 20250422 | 111900 | 5536875648 | 3450 | 3445 | 3450 | 3440 | 1412 |
| 455 | 20250422 | 111800 | 5532015803 | 3445 | 3445 | 3450 | 3445 | 3149 |
| 456 | 20250422 | 111700 | 5521159948 | 3450 | 3450 | 3450 | 3445 | 5554 |
| 457 | 20250422 | 111600 | 5502022863 | 3450 | 3455 | 3455 | 3450 | 1695 |
| 458 | 20250422 | 111500 | 5496171978 | 3455 | 3450 | 3455 | 3445 | 7274 |
| 459 | 20250422 | 111400 | 5471076033 | 3445 | 3450 | 3450 | 3445 | 1310 |
| 460 | 20250422 | 111300 | 5466560963 | 3445 | 3450 | 3450 | 3445 | 761 |
| 461 | 20250422 | 111200 | 5463935578 | 3450 | 3450 | 3450 | 3450 | 5 |
| 462 | 20250422 | 111100 | 5463918328 | 3450 | 3450 | 3455 | 3445 | 4331 |
| 463 | 20250422 | 111000 | 5448990853 | 3450 | 3455 | 3455 | 3450 | 957 |
| 464 | 20250422 | 110900 | 5445689198 | 3450 | 3450 | 3450 | 3450 | 504 |
| 465 | 20250422 | 110800 | 5443950398 | 3445 | 3455 | 3460 | 3445 | 11383 |
| 466 | 20250422 | 110700 | 5404687498 | 3460 | 3455 | 3460 | 3455 | 892 |
| 467 | 20250422 | 110600 | 5401601783 | 3455 | 3450 | 3455 | 3450 | 4272 |
| 468 | 20250422 | 110500 | 5386843608 | 3450 | 3445 | 3450 | 3445 | 2285 |
| 469 | 20250422 | 110400 | 5378961768 | 3445 | 3435 | 3445 | 3435 | 2393 |
| 470 | 20250422 | 110300 | 5370729803 | 3440 | 3440 | 3440 | 3435 | 9705 |
| 471 | 20250422 | 110200 | 5337358648 | 3440 | 3445 | 3445 | 3440 | 2850 |
| 472 | 20250422 | 110100 | 5327548933 | 3450 | 3450 | 3450 | 3440 | 13988 |
| 473 | 20250422 | 110000 | 5279403183 | 3445 | 3450 | 3450 | 3445 | 3637 |
| 474 | 20250422 | 105900 | 5266872353 | 3445 | 3455 | 3455 | 3445 | 11198 |
| 475 | 20250422 | 105800 | 5228294688 | 3445 | 3450 | 3455 | 3445 | 2049 |
| 476 | 20250422 | 105700 | 5221231923 | 3450 | 3455 | 3455 | 3450 | 411 |
| 477 | 20250422 | 105600 | 5219813688 | 3450 | 3455 | 3455 | 3445 | 6017 |
| 478 | 20250422 | 105500 | 5199054968 | 3452 | 3460 | 3460 | 3450 | 2850 |
| 479 | 20250422 | 105400 | 5189220344 | 3460 | 3455 | 3460 | 3455 | 371 |
| 480 | 20250422 | 105300 | 5187936829 | 3460 | 3455 | 3460 | 3450 | 1684 |
| 481 | 20250422 | 105200 | 5182123494 | 3460 | 3455 | 3460 | 3450 | 2716 |
| 482 | 20250422 | 105100 | 5172749704 | 3455 | 3450 | 3455 | 3450 | 5279 |
| 483 | 20250422 | 105000 | 5154534803 | 3450 | 3450 | 3450 | 3450 | 872 |
| 484 | 20250422 | 104900 | 5151526403 | 3450 | 3445 | 3450 | 3445 | 5426 |
| 485 | 20250422 | 104800 | 5132833103 | 3445 | 3450 | 3450 | 3445 | 2302 |
| 486 | 20250422 | 104700 | 5124893708 | 3450 | 3445 | 3450 | 3440 | 5950 |
| 487 | 20250422 | 104600 | 5104390093 | 3450 | 3450 | 3450 | 3445 | 13661 |
| 488 | 20250422 | 104500 | 5057307708 | 3450 | 3450 | 3450 | 3445 | 1202 |
| 489 | 20250422 | 104400 | 5053165828 | 3445 | 3455 | 3455 | 3445 | 4410 |
| 490 | 20250422 | 104300 | 5037951113 | 3455 | 3455 | 3460 | 3455 | 2966 |
| 491 | 20250422 | 104200 | 5027700913 | 3460 | 3455 | 3465 | 3450 | 5455 |
| 492 | 20250422 | 104100 | 5008870073 | 3455 | 3455 | 3460 | 3455 | 978 |
| 493 | 20250422 | 104000 | 5005490328 | 3460 | 3460 | 3460 | 3455 | 9000 |
| 494 | 20250422 | 103900 | 4974389023 | 3460 | 3460 | 3465 | 3460 | 2831 |
| 495 | 20250422 | 103800 | 4964593723 | 3465 | 3465 | 3465 | 3455 | 1937 |
| 496 | 20250422 | 103700 | 4957893883 | 3465 | 3460 | 3465 | 3450 | 3940 |
| 497 | 20250422 | 103600 | 4944270703 | 3460 | 3465 | 3465 | 3450 | 13565 |
| 498 | 20250422 | 103500 | 4897398853 | 3470 | 3465 | 3470 | 3460 | 1286 |
| 499 | 20250422 | 103400 | 4892947373 | 3460 | 3470 | 3470 | 3460 | 5650 |
| 500 | 20250422 | 103300 | 4873392343 | 3465 | 3485 | 3485 | 3465 | 17135 |
| 501 | 20250422 | 103200 | 4813874113 | 3485 | 3490 | 3490 | 3485 | 364 |
| 502 | 20250422 | 103100 | 4812604033 | 3490 | 3485 | 3490 | 3480 | 542 |
| 503 | 20250422 | 103000 | 4810715708 | 3485 | 3485 | 3495 | 3480 | 2079 |
| 504 | 20250422 | 102900 | 4803475008 | 3490 | 3490 | 3490 | 3490 | 208 |
| 505 | 20250422 | 102800 | 4802749088 | 3490 | 3490 | 3495 | 3485 | 1243 |
| 506 | 20250422 | 102700 | 4798408768 | 3495 | 3490 | 3495 | 3485 | 758 |
| 507 | 20250422 | 102600 | 4795763403 | 3485 | 3490 | 3490 | 3485 | 2097 |
| 508 | 20250422 | 102500 | 4788453153 | 3490 | 3485 | 3490 | 3485 | 2128 |
| 509 | 20250422 | 102400 | 4781033928 | 3490 | 3485 | 3490 | 3480 | 3443 |
| 510 | 20250422 | 102300 | 4769045633 | 3480 | 3490 | 3495 | 3480 | 6185 |
| 511 | 20250422 | 102200 | 4747462083 | 3495 | 3495 | 3495 | 3490 | 3121 |
| 512 | 20250422 | 102100 | 4736569533 | 3495 | 3495 | 3495 | 3490 | 2006 |
| 513 | 20250422 | 102000 | 4729559643 | 3495 | 3495 | 3495 | 3490 | 2396 |
| 514 | 20250422 | 101900 | 4721194783 | 3495 | 3495 | 3500 | 3490 | 4376 |
| 515 | 20250422 | 101800 | 4705899708 | 3495 | 3495 | 3495 | 3485 | 10812 |
| 516 | 20250422 | 101700 | 4668175498 | 3490 | 3510 | 3510 | 3490 | 5066 |
| 517 | 20250422 | 101600 | 4650448718 | 3510 | 3495 | 3510 | 3495 | 13228 |
| 518 | 20250422 | 101500 | 4604133638 | 3495 | 3490 | 3500 | 3490 | 9247 |
| 519 | 20250422 | 101400 | 4571819388 | 3490 | 3490 | 3495 | 3485 | 9037 |
| 520 | 20250422 | 101300 | 4540279713 | 3490 | 3465 | 3490 | 3465 | 4790 |
| 521 | 20250422 | 101200 | 4523601388 | 3470 | 3465 | 3470 | 3465 | 129 |
| 522 | 20250422 | 101100 | 4523154293 | 3470 | 3465 | 3470 | 3465 | 1532 |
| 523 | 20250422 | 101000 | 4517845873 | 3465 | 3470 | 3470 | 3460 | 3729 |
| 524 | 20250422 | 100900 | 4504932598 | 3465 | 3475 | 3475 | 3465 | 848 |
| 525 | 20250422 | 100800 | 4501989893 | 3475 | 3475 | 3475 | 3475 | 1077 |
| 526 | 20250422 | 100700 | 4498247318 | 3475 | 3470 | 3485 | 3455 | 12805 |
| 527 | 20250422 | 100600 | 4453826913 | 3465 | 3460 | 3470 | 3460 | 2542 |
| 528 | 20250422 | 100500 | 4445024053 | 3460 | 3455 | 3460 | 3450 | 478 |
| 529 | 20250422 | 100400 | 4443373443 | 3455 | 3455 | 3455 | 3450 | 6222 |
| 530 | 20250422 | 100300 | 4421894943 | 3450 | 3457 | 3457 | 3450 | 6007 |
| 531 | 20250422 | 100200 | 4401170023 | 3460 | 3460 | 3460 | 3450 | 9466 |
| 532 | 20250422 | 100100 | 4368489513 | 3460 | 3455 | 3460 | 3455 | 487 |
| 533 | 20250422 | 100000 | 4366806498 | 3460 | 3460 | 3460 | 3460 | 345 |
| 534 | 20250422 | 095900 | 4365612798 | 3455 | 3455 | 3460 | 3455 | 3709 |
| 535 | 20250422 | 095800 | 4352787688 | 3455 | 3450 | 3460 | 3445 | 8166 |
| 536 | 20250422 | 095700 | 4324593668 | 3455 | 3450 | 3455 | 3450 | 12477 |
| 537 | 20250422 | 095600 | 4281509888 | 3445 | 3450 | 3455 | 3445 | 7514 |
| 538 | 20250422 | 095500 | 4255585958 | 3450 | 3460 | 3465 | 3450 | 27518 |
| 539 | 20250422 | 095400 | 4160551446 | 3460 | 3460 | 3465 | 3460 | 9739 |
| 540 | 20250422 | 095300 | 4126854381 | 3460 | 3465 | 3470 | 3460 | 963 |
| 541 | 20250422 | 095200 | 4123517166 | 3465 | 3470 | 3470 | 3465 | 3210 |
| 542 | 20250422 | 095100 | 4112391266 | 3470 | 3475 | 3475 | 3465 | 11413 |
| 543 | 20250422 | 095000 | 4072792176 | 3475 | 3490 | 3495 | 3475 | 13602 |
| 544 | 20250422 | 094900 | 4025454836 | 3495 | 3490 | 3495 | 3490 | 2908 |
| 545 | 20250422 | 094800 | 4015297961 | 3490 | 3490 | 3490 | 3490 | 1145 |
| 546 | 20250422 | 094700 | 4011301911 | 3490 | 3490 | 3490 | 3485 | 3949 |
| 547 | 20250422 | 094600 | 3997527841 | 3495 | 3490 | 3495 | 3490 | 1185 |
| 548 | 20250422 | 094500 | 3993391846 | 3495 | 3500 | 3505 | 3490 | 9068 |
| 549 | 20250422 | 094400 | 3961652286 | 3500 | 3485 | 3500 | 3485 | 6957 |
| 550 | 20250422 | 094300 | 3937343231 | 3490 | 3480 | 3490 | 3480 | 2110 |
| 551 | 20250422 | 094200 | 3929990326 | 3480 | 3485 | 3495 | 3480 | 3819 |
| 552 | 20250422 | 094100 | 3916674446 | 3480 | 3480 | 3490 | 3480 | 2343 |
| 553 | 20250422 | 094000 | 3908511171 | 3480 | 3470 | 3480 | 3470 | 2560 |
| 554 | 20250422 | 093900 | 3899614266 | 3470 | 3475 | 3480 | 3465 | 9197 |
| 555 | 20250422 | 093800 | 3867672966 | 3475 | 3477 | 3477 | 3460 | 8782 |
| 556 | 20250422 | 093700 | 3837218436 | 3475 | 3475 | 3475 | 3470 | 4288 |
| 557 | 20250422 | 093600 | 3822327366 | 3475 | 3465 | 3475 | 3455 | 8048 |
| 558 | 20250422 | 093500 | 3794429836 | 3470 | 3470 | 3475 | 3470 | 678 |
| 559 | 20250422 | 093400 | 3792074411 | 3470 | 3460 | 3470 | 3460 | 7586 |
| 560 | 20250422 | 093300 | 3765782051 | 3460 | 3460 | 3465 | 3445 | 4437 |
| 561 | 20250422 | 093200 | 3750464646 | 3460 | 3450 | 3470 | 3450 | 2204 |
| 562 | 20250422 | 093100 | 3742851411 | 3445 | 3450 | 3455 | 3440 | 24531 |
| 563 | 20250422 | 093000 | 3658354086 | 3450 | 3480 | 3480 | 3450 | 28774 |
| 564 | 20250422 | 092900 | 3558917551 | 3475 | 3470 | 3480 | 3470 | 3747 |
| 565 | 20250422 | 092800 | 3545915261 | 3470 | 3465 | 3470 | 3465 | 6602 |
| 566 | 20250422 | 092700 | 3523031836 | 3465 | 3470 | 3470 | 3455 | 19616 |
| 567 | 20250422 | 092600 | 3455141891 | 3475 | 3475 | 3475 | 3470 | 11641 |
| 568 | 20250422 | 092500 | 3414739421 | 3470 | 3480 | 3480 | 3470 | 6808 |
| 569 | 20250422 | 092400 | 3391081921 | 3475 | 3480 | 3485 | 3475 | 17925 |
| 570 | 20250422 | 092300 | 3328694851 | 3485 | 3490 | 3490 | 3485 | 4324 |
| 571 | 20250422 | 092200 | 3313625576 | 3490 | 3495 | 3495 | 3485 | 11505 |
| 572 | 20250422 | 092100 | 3273472851 | 3495 | 3495 | 3500 | 3490 | 5263 |
| 573 | 20250422 | 092000 | 3255078096 | 3490 | 3475 | 3495 | 3475 | 12377 |
| 574 | 20250422 | 091900 | 3211974787 | 3475 | 3475 | 3485 | 3475 | 5519 |
| 575 | 20250422 | 091800 | 3192785977 | 3475 | 3470 | 3485 | 3465 | 11606 |
| 576 | 20250422 | 091700 | 3152464092 | 3470 | 3500 | 3505 | 3455 | 74840 |
| 577 | 20250422 | 091600 | 2892589664 | 3500 | 3500 | 3502 | 3500 | 7372 |
| 578 | 20250422 | 091500 | 2866787660 | 3500 | 3500 | 3505 | 3495 | 12608 |
| 579 | 20250422 | 091400 | 2822652679 | 3495 | 3485 | 3500 | 3480 | 27189 |
| 580 | 20250422 | 091300 | 2727835624 | 3485 | 3505 | 3510 | 3475 | 50151 |
| 581 | 20250422 | 091200 | 2552754394 | 3510 | 3505 | 3525 | 3495 | 22707 |
| 582 | 20250422 | 091100 | 2473068574 | 3495 | 3535 | 3535 | 3475 | 110560 |
| 583 | 20250422 | 091000 | 2085477864 | 3535 | 3555 | 3560 | 3535 | 26608 |
| 584 | 20250422 | 090900 | 1991166070 | 3555 | 3630 | 3630 | 3550 | 47039 |
| 585 | 20250422 | 090800 | 1822263393 | 3625 | 3595 | 3635 | 3585 | 66054 |
| 586 | 20250422 | 090700 | 1584337878 | 3595 | 3570 | 3600 | 3560 | 16337 |
| 587 | 20250422 | 090600 | 1525849736 | 3565 | 3525 | 3565 | 3520 | 32827 |
| 588 | 20250422 | 090500 | 1409773569 | 3530 | 3525 | 3540 | 3520 | 30619 |
| 589 | 20250422 | 090400 | 1301676164 | 3525 | 3530 | 3535 | 3505 | 37836 |
| 590 | 20250422 | 090300 | 1168350709 | 3530 | 3580 | 3580 | 3505 | 84837 |
| 591 | 20250422 | 090200 | 868563222 | 3575 | 3560 | 3590 | 3560 | 21425 |
| 592 | 20250422 | 090100 | 792058407 | 3560 | 3600 | 3600 | 3555 | 52278 |
| 593 | 20250422 | 090000 | 605152305 | 3600 | 3615 | 3645 | 3585 | 153999 |