31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 185100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 2526 |
| 3 | 20250515 | 185000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20250515 | 184900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20250515 | 184800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20250515 | 184700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20250515 | 184600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20250515 | 184500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20250515 | 184400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20250515 | 184300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20250515 | 184200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20250515 | 184100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20250515 | 184000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20250515 | 183900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20250515 | 183800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20250515 | 183700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20250515 | 183600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20250515 | 183500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20250515 | 183400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20250515 | 183300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20250515 | 183200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20250515 | 183100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20250515 | 183000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20250515 | 182900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20250515 | 182800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20250515 | 182700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20250515 | 182600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20250515 | 182500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20250515 | 182400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20250515 | 182300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20250515 | 182200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20250515 | 182100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 2526 |
| 33 | 20250515 | 182000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20250515 | 181900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20250515 | 181800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20250515 | 181700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20250515 | 181600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20250515 | 181500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20250515 | 181400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20250515 | 181300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20250515 | 181200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20250515 | 181100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20250515 | 181000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20250515 | 180900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20250515 | 180800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20250515 | 180700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20250515 | 180600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20250515 | 180500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20250515 | 180400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20250515 | 180300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20250515 | 180200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20250515 | 180100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20250515 | 180000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20250515 | 175900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20250515 | 175800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20250515 | 175700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20250515 | 175600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20250515 | 175500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20250515 | 175400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20250515 | 175300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20250515 | 175200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20250515 | 175100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 2526 |
| 63 | 20250515 | 175000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20250515 | 174900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20250515 | 174800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20250515 | 174700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20250515 | 174600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20250515 | 174500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20250515 | 174400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20250515 | 174300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20250515 | 174200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20250515 | 174100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20250515 | 174000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20250515 | 173900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20250515 | 173800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20250515 | 173700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20250515 | 173600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20250515 | 173500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20250515 | 173400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20250515 | 173300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20250515 | 173200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20250515 | 173100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20250515 | 173000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20250515 | 172900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20250515 | 172800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20250515 | 172700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20250515 | 172600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20250515 | 172500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20250515 | 172400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20250515 | 172300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20250515 | 172200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20250515 | 172100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 2526 |
| 93 | 20250515 | 172000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20250515 | 171900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20250515 | 171800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20250515 | 171700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20250515 | 171600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20250515 | 171500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20250515 | 171400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20250515 | 171300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20250515 | 171200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20250515 | 171100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20250515 | 171000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20250515 | 170900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20250515 | 170800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20250515 | 170700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20250515 | 170600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20250515 | 170500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20250515 | 170400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20250515 | 170300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20250515 | 170200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20250515 | 170100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20250515 | 170000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20250515 | 165900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20250515 | 165800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20250515 | 165700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20250515 | 165600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20250515 | 165500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20250515 | 165400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20250515 | 165300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20250515 | 165200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20250515 | 165100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 2526 |
| 123 | 20250515 | 165000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20250515 | 164900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20250515 | 164800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20250515 | 164700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20250515 | 164600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20250515 | 164500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20250515 | 164400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20250515 | 164300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20250515 | 164200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20250515 | 164100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20250515 | 164000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20250515 | 163900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20250515 | 163800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20250515 | 163700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20250515 | 163600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20250515 | 163500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20250515 | 163400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20250515 | 163300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20250515 | 163200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20250515 | 163100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20250515 | 163000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20250515 | 162900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20250515 | 162800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20250515 | 162700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20250515 | 162600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20250515 | 162500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20250515 | 162400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20250515 | 162300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20250515 | 162200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20250515 | 162100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 2526 |
| 153 | 20250515 | 162000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20250515 | 161900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20250515 | 161800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20250515 | 161700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20250515 | 161600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20250515 | 161500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20250515 | 161400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20250515 | 161300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20250515 | 161200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20250515 | 161100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20250515 | 161000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20250515 | 160900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20250515 | 160800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20250515 | 160700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20250515 | 160600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20250515 | 160500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20250515 | 160400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20250515 | 160300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20250515 | 160200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20250515 | 160100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20250515 | 160000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20250515 | 155900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20250515 | 155800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20250515 | 155700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20250515 | 155600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20250515 | 155500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20250515 | 155400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20250515 | 155300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20250515 | 155200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20250515 | 155100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 2526 |
| 183 | 20250515 | 155000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20250515 | 154900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20250515 | 154800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20250515 | 154700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20250515 | 154600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20250515 | 154500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20250515 | 154400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20250515 | 154300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20250515 | 154200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20250515 | 154100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20250515 | 154000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20250515 | 153900 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20250515 | 153800 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20250515 | 153700 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20250515 | 153600 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20250515 | 153500 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20250515 | 153400 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20250515 | 153300 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20250515 | 153200 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20250515 | 153100 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20250515 | 153000 | 7297361950 | 76800 | 76800 | 76800 | 76800 | 2526 |
| 204 | 20250515 | 152900 | 7103365150 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20250515 | 152800 | 7103365150 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20250515 | 152700 | 7103365150 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20250515 | 152600 | 7103365150 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20250515 | 152500 | 7103365150 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20250515 | 152400 | 7103365150 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20250515 | 152300 | 7103365150 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20250515 | 152200 | 7103365150 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20250515 | 152100 | 7103365150 | 76900 | 76900 | 76900 | 76900 | 0 |
| 213 | 20250515 | 152000 | 7103365150 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20250515 | 151900 | 7103365150 | 76900 | 76800 | 76900 | 76800 | 103 |
| 215 | 20250515 | 151800 | 7095446050 | 76800 | 77000 | 77000 | 76800 | 18 |
| 216 | 20250515 | 151700 | 7094061950 | 77000 | 76900 | 77000 | 76800 | 342 |
| 217 | 20250515 | 151600 | 7067771950 | 76800 | 76900 | 77000 | 76800 | 290 |
| 218 | 20250515 | 151500 | 7045485650 | 76900 | 76800 | 76900 | 76800 | 124 |
| 219 | 20250515 | 151400 | 7035950550 | 76900 | 76900 | 76900 | 76800 | 60 |
| 220 | 20250515 | 151300 | 7031336950 | 76900 | 76800 | 76900 | 76700 | 184 |
| 221 | 20250515 | 151200 | 7017203050 | 76900 | 76900 | 77000 | 76800 | 252 |
| 222 | 20250515 | 151100 | 6997829650 | 76900 | 76900 | 76900 | 76800 | 60 |
| 223 | 20250515 | 151000 | 6993217250 | 76900 | 76900 | 76900 | 76800 | 180 |
| 224 | 20250515 | 150900 | 6979384450 | 76800 | 76800 | 76900 | 76700 | 367 |
| 225 | 20250515 | 150800 | 6951186350 | 76800 | 76900 | 76900 | 76700 | 112 |
| 226 | 20250515 | 150700 | 6942582750 | 76900 | 76900 | 77000 | 76800 | 450 |
| 227 | 20250515 | 150600 | 6907981950 | 76800 | 76800 | 77000 | 76800 | 228 |
| 228 | 20250515 | 150500 | 6890460150 | 76700 | 76900 | 77000 | 76700 | 330 |
| 229 | 20250515 | 150400 | 6865103850 | 76900 | 77000 | 77000 | 76800 | 175 |
| 230 | 20250515 | 150300 | 6851645150 | 77000 | 77000 | 77000 | 76900 | 160 |
| 231 | 20250515 | 150200 | 6839327750 | 76900 | 77000 | 77100 | 76800 | 442 |
| 232 | 20250515 | 150100 | 6805330950 | 77000 | 77100 | 77100 | 76900 | 234 |
| 233 | 20250515 | 150000 | 6787306350 | 77200 | 77200 | 77200 | 76900 | 150 |
| 234 | 20250515 | 145900 | 6775745650 | 77200 | 77100 | 77200 | 77000 | 388 |
| 235 | 20250515 | 145800 | 6745828650 | 77100 | 77000 | 77100 | 76900 | 364 |
| 236 | 20250515 | 145700 | 6717780650 | 77100 | 77100 | 77200 | 76900 | 349 |
| 237 | 20250515 | 145600 | 6690877850 | 77100 | 77100 | 77100 | 77000 | 135 |
| 238 | 20250515 | 145500 | 6680469650 | 77100 | 77100 | 77200 | 76900 | 324 |
| 239 | 20250515 | 145400 | 6655494550 | 77100 | 77100 | 77100 | 77000 | 269 |
| 240 | 20250515 | 145300 | 6634757250 | 77100 | 77000 | 77100 | 76800 | 343 |
| 241 | 20250515 | 145200 | 6608351050 | 76900 | 77000 | 77000 | 76800 | 148 |
| 242 | 20250515 | 145100 | 6596967050 | 77000 | 77000 | 77000 | 76800 | 431 |
| 243 | 20250515 | 145000 | 6563798050 | 76900 | 77100 | 77100 | 76800 | 569 |
| 244 | 20250515 | 144900 | 6520019250 | 77000 | 77000 | 77100 | 76900 | 440 |
| 245 | 20250515 | 144800 | 6486134300 | 76900 | 77100 | 77100 | 76900 | 108 |
| 246 | 20250515 | 144700 | 6477813100 | 77100 | 77000 | 77100 | 77000 | 326 |
| 247 | 20250515 | 144600 | 6452682900 | 77000 | 77100 | 77200 | 77000 | 344 |
| 248 | 20250515 | 144500 | 6426169200 | 77000 | 77100 | 77100 | 76900 | 323 |
| 249 | 20250515 | 144400 | 6401272200 | 77100 | 77000 | 77200 | 77000 | 96 |
| 250 | 20250515 | 144300 | 6393869800 | 77100 | 77000 | 77100 | 76900 | 266 |
| 251 | 20250515 | 144200 | 6373366600 | 76900 | 77000 | 77200 | 76900 | 341 |
| 252 | 20250515 | 144100 | 6347079700 | 77100 | 77200 | 77200 | 76900 | 362 |
| 253 | 20250515 | 144000 | 6319172100 | 77200 | 77100 | 77200 | 76900 | 286 |
| 254 | 20250515 | 143900 | 6297142000 | 77100 | 77000 | 77200 | 77000 | 313 |
| 255 | 20250515 | 143800 | 6273009300 | 77100 | 77100 | 77200 | 77000 | 453 |
| 256 | 20250515 | 143700 | 6238100200 | 77100 | 77000 | 77100 | 77000 | 267 |
| 257 | 20250515 | 143600 | 6217516100 | 77100 | 77000 | 77100 | 77000 | 180 |
| 258 | 20250515 | 143500 | 6203646500 | 77000 | 77000 | 77000 | 76900 | 149 |
| 259 | 20250515 | 143400 | 6192173800 | 77000 | 77000 | 77000 | 76800 | 443 |
| 260 | 20250515 | 143300 | 6158099400 | 77000 | 77200 | 77200 | 77000 | 295 |
| 261 | 20250515 | 143200 | 6135357500 | 76900 | 77100 | 77200 | 76900 | 380 |
| 262 | 20250515 | 143100 | 6106070700 | 77100 | 77000 | 77100 | 77000 | 111 |
| 263 | 20250515 | 143000 | 6097514400 | 77100 | 77100 | 77200 | 76900 | 322 |
| 264 | 20250515 | 142900 | 6072690600 | 77000 | 77100 | 77200 | 76800 | 364 |
| 265 | 20250515 | 142800 | 6044640400 | 77100 | 77100 | 77200 | 76800 | 695 |
| 266 | 20250515 | 142700 | 5991131500 | 77100 | 77100 | 77100 | 77000 | 104 |
| 267 | 20250515 | 142600 | 5983117700 | 77200 | 77200 | 77200 | 76900 | 602 |
| 268 | 20250515 | 142500 | 5936750500 | 77200 | 77100 | 77200 | 77000 | 377 |
| 269 | 20250515 | 142400 | 5907678400 | 77100 | 77200 | 77200 | 77100 | 304 |
| 270 | 20250515 | 142300 | 5884215600 | 77200 | 77200 | 77200 | 77000 | 228 |
| 271 | 20250515 | 142200 | 5866639300 | 77100 | 77100 | 77200 | 77000 | 635 |
| 272 | 20250515 | 142100 | 5817643900 | 77200 | 77100 | 77200 | 77000 | 349 |
| 273 | 20250515 | 142000 | 5790732300 | 77000 | 77200 | 77200 | 77000 | 376 |
| 274 | 20250515 | 141900 | 5761719200 | 77200 | 77200 | 77200 | 77000 | 87 |
| 275 | 20250515 | 141800 | 5755007200 | 77200 | 77100 | 77200 | 77000 | 572 |
| 276 | 20250515 | 141700 | 5710880500 | 77100 | 77200 | 77200 | 77000 | 656 |
| 277 | 20250515 | 141600 | 5660305500 | 77200 | 77200 | 77200 | 77100 | 324 |
| 278 | 20250515 | 141500 | 5635300900 | 77200 | 77300 | 77300 | 77100 | 633 |
| 279 | 20250515 | 141400 | 5586430700 | 77300 | 77300 | 77300 | 77200 | 346 |
| 280 | 20250515 | 141300 | 5559688600 | 77300 | 77200 | 77300 | 77100 | 228 |
| 281 | 20250515 | 141200 | 5542066600 | 77200 | 77200 | 77300 | 77100 | 494 |
| 282 | 20250515 | 141100 | 5503908600 | 77200 | 77200 | 77300 | 77100 | 207 |
| 283 | 20250515 | 141000 | 5487927600 | 77300 | 77200 | 77300 | 77100 | 347 |
| 284 | 20250515 | 140900 | 5461136000 | 77200 | 77300 | 77300 | 77100 | 485 |
| 285 | 20250515 | 140800 | 5423668900 | 77200 | 77200 | 77300 | 77200 | 283 |
| 286 | 20250515 | 140700 | 5401798900 | 77200 | 77200 | 77300 | 77100 | 141 |
| 287 | 20250515 | 140600 | 5390910300 | 77200 | 77200 | 77300 | 77000 | 264 |
| 288 | 20250515 | 140500 | 5370531400 | 77300 | 77050 | 77300 | 77000 | 652 |
| 289 | 20250515 | 140400 | 5320256950 | 77050 | 77200 | 77200 | 77000 | 338 |
| 290 | 20250515 | 140300 | 5294176400 | 77200 | 77100 | 77200 | 77000 | 433 |
| 291 | 20250515 | 140200 | 5260817800 | 77000 | 77100 | 77200 | 77000 | 405 |
| 292 | 20250515 | 140100 | 5229601200 | 77200 | 77100 | 77300 | 77000 | 281 |
| 293 | 20250515 | 140000 | 5207911900 | 77100 | 77200 | 77200 | 77100 | 424 |
| 294 | 20250515 | 135900 | 5175187900 | 77200 | 77200 | 77200 | 77200 | 174 |
| 295 | 20250515 | 135800 | 5161755100 | 77200 | 77000 | 77200 | 76900 | 1367 |
| 296 | 20250515 | 135700 | 5056428700 | 77100 | 77000 | 77100 | 77000 | 440 |
| 297 | 20250515 | 135600 | 5022540400 | 77000 | 77000 | 77000 | 76900 | 521 |
| 298 | 20250515 | 135500 | 4982428600 | 77000 | 77000 | 77000 | 76900 | 265 |
| 299 | 20250515 | 135400 | 4962029300 | 77000 | 76900 | 77000 | 76900 | 385 |
| 300 | 20250515 | 135300 | 4932415000 | 76900 | 76900 | 76900 | 76700 | 263 |
| 301 | 20250515 | 135200 | 4912195700 | 76900 | 76900 | 76900 | 76700 | 192 |
| 302 | 20250515 | 135100 | 4897431600 | 76900 | 76800 | 76900 | 76700 | 178 |
| 303 | 20250515 | 135000 | 4883751600 | 76900 | 76700 | 76900 | 76700 | 176 |
| 304 | 20250515 | 134900 | 4870234300 | 76800 | 76800 | 76800 | 76700 | 64 |
| 305 | 20250515 | 134800 | 4865319200 | 76700 | 76900 | 76900 | 76600 | 145 |
| 306 | 20250515 | 134700 | 4854180400 | 76900 | 76900 | 76900 | 76700 | 277 |
| 307 | 20250515 | 134600 | 4832911000 | 76900 | 76900 | 76900 | 76900 | 100 |
| 308 | 20250515 | 134500 | 4825221000 | 76900 | 76900 | 76900 | 76800 | 238 |
| 309 | 20250515 | 134400 | 4806931500 | 76900 | 76900 | 76900 | 76900 | 105 |
| 310 | 20250515 | 134300 | 4798857000 | 76900 | 76900 | 76900 | 76900 | 187 |
| 311 | 20250515 | 134200 | 4784476700 | 76900 | 76900 | 76900 | 76800 | 113 |
| 312 | 20250515 | 134100 | 4775792300 | 76900 | 76900 | 76900 | 76800 | 97 |
| 313 | 20250515 | 134000 | 4768333200 | 76900 | 76900 | 77000 | 76800 | 164 |
| 314 | 20250515 | 133900 | 4755726000 | 77000 | 76900 | 77000 | 76800 | 262 |
| 315 | 20250515 | 133800 | 4735583700 | 76900 | 76900 | 76900 | 76850 | 118 |
| 316 | 20250515 | 133700 | 4726509550 | 76900 | 76900 | 76900 | 76800 | 92 |
| 317 | 20250515 | 133600 | 4719434950 | 76900 | 76900 | 76900 | 76800 | 138 |
| 318 | 20250515 | 133500 | 4708824950 | 76900 | 76800 | 76900 | 76800 | 233 |
| 319 | 20250515 | 133400 | 4690921650 | 76900 | 76900 | 76900 | 76900 | 94 |
| 320 | 20250515 | 133300 | 4683693050 | 76900 | 76900 | 76900 | 76800 | 176 |
| 321 | 20250515 | 133200 | 4670158950 | 76900 | 76900 | 76900 | 76800 | 105 |
| 322 | 20250515 | 133100 | 4662086350 | 76900 | 76700 | 76900 | 76700 | 207 |
| 323 | 20250515 | 133000 | 4646178450 | 76800 | 76800 | 76900 | 76700 | 164 |
| 324 | 20250515 | 132900 | 4633583750 | 76900 | 76900 | 76900 | 76800 | 139 |
| 325 | 20250515 | 132800 | 4622895950 | 76900 | 76900 | 76900 | 76800 | 158 |
| 326 | 20250515 | 132700 | 4610748850 | 76900 | 76800 | 76900 | 76600 | 279 |
| 327 | 20250515 | 132600 | 4589333050 | 76800 | 76800 | 76800 | 76700 | 121 |
| 328 | 20250515 | 132500 | 4580043050 | 76800 | 76800 | 76800 | 76600 | 281 |
| 329 | 20250515 | 132400 | 4558486450 | 76800 | 76800 | 76800 | 76700 | 104 |
| 330 | 20250515 | 132300 | 4550500050 | 76700 | 76700 | 76800 | 76600 | 299 |
| 331 | 20250515 | 132200 | 4527560950 | 76700 | 76600 | 76700 | 76600 | 147 |
| 332 | 20250515 | 132100 | 4516289950 | 76700 | 76700 | 76700 | 76500 | 236 |
| 333 | 20250515 | 132000 | 4498211950 | 76700 | 76700 | 76700 | 76400 | 135 |
| 334 | 20250515 | 131900 | 4487860350 | 76700 | 76600 | 76700 | 76400 | 214 |
| 335 | 20250515 | 131800 | 4471470950 | 76700 | 76700 | 76700 | 76500 | 153 |
| 336 | 20250515 | 131700 | 4459743850 | 76600 | 76400 | 76700 | 76400 | 2187 |
| 337 | 20250515 | 131600 | 4292427950 | 76400 | 76400 | 76400 | 76300 | 110 |
| 338 | 20250515 | 131500 | 4284026750 | 76400 | 76300 | 76400 | 76200 | 181 |
| 339 | 20250515 | 131400 | 4270201750 | 76300 | 76400 | 76400 | 76300 | 375 |
| 340 | 20250515 | 131300 | 4241579250 | 76400 | 76400 | 76400 | 76400 | 64 |
| 341 | 20250515 | 131200 | 4236689650 | 76400 | 76400 | 76400 | 76400 | 127 |
| 342 | 20250515 | 131100 | 4226986850 | 76400 | 76400 | 76500 | 76400 | 99 |
| 343 | 20250515 | 131000 | 4219419050 | 76500 | 76400 | 76500 | 76300 | 145 |
| 344 | 20250515 | 130900 | 4208333150 | 76500 | 76500 | 76500 | 76400 | 110 |
| 345 | 20250515 | 130800 | 4199918250 | 76500 | 76300 | 76500 | 76300 | 350 |
| 346 | 20250515 | 130700 | 4173167350 | 76400 | 76400 | 76400 | 76300 | 278 |
| 347 | 20250515 | 130600 | 4151945950 | 76400 | 76500 | 76500 | 76300 | 275 |
| 348 | 20250515 | 130500 | 4130945950 | 76500 | 76500 | 76600 | 76400 | 145 |
| 349 | 20250515 | 130400 | 4119857750 | 76500 | 76500 | 76500 | 76400 | 80 |
| 350 | 20250515 | 130300 | 4113740150 | 76500 | 76500 | 76600 | 76400 | 160 |
| 351 | 20250515 | 130200 | 4101509350 | 76500 | 76500 | 76600 | 76500 | 70 |
| 352 | 20250515 | 130100 | 4096152750 | 76600 | 76400 | 76600 | 76300 | 236 |
| 353 | 20250515 | 130000 | 4078124150 | 76400 | 76400 | 76500 | 76300 | 246 |
| 354 | 20250515 | 125900 | 4059326850 | 76400 | 76400 | 76500 | 76400 | 110 |
| 355 | 20250515 | 125800 | 4050913250 | 76500 | 76400 | 76500 | 76400 | 123 |
| 356 | 20250515 | 125700 | 4041508750 | 76500 | 76500 | 76500 | 76400 | 82 |
| 357 | 20250515 | 125600 | 4035236250 | 76600 | 76500 | 76600 | 76400 | 104 |
| 358 | 20250515 | 125500 | 4027273750 | 76600 | 76700 | 76700 | 76500 | 72 |
| 359 | 20250515 | 125400 | 4021763150 | 76700 | 76600 | 76700 | 76400 | 217 |
| 360 | 20250515 | 125300 | 4005168950 | 76500 | 76500 | 76700 | 76400 | 165 |
| 361 | 20250515 | 125200 | 3992546050 | 76500 | 76400 | 76500 | 76400 | 95 |
| 362 | 20250515 | 125100 | 3985284250 | 76500 | 76500 | 76600 | 76400 | 154 |
| 363 | 20250515 | 125000 | 3973501150 | 76500 | 76400 | 76500 | 76400 | 127 |
| 364 | 20250515 | 124900 | 3963792250 | 76400 | 76400 | 76500 | 76400 | 32 |
| 365 | 20250515 | 124800 | 3961344750 | 76500 | 76500 | 76600 | 76400 | 74 |
| 366 | 20250515 | 124700 | 3955680650 | 76600 | 76600 | 76600 | 76400 | 446 |
| 367 | 20250515 | 124600 | 3921575450 | 76600 | 76500 | 76600 | 76400 | 172 |
| 368 | 20250515 | 124500 | 3908409950 | 76600 | 76500 | 76800 | 76500 | 273 |
| 369 | 20250515 | 124400 | 3887513750 | 76500 | 76700 | 76800 | 76500 | 180 |
| 370 | 20250515 | 124300 | 3873713350 | 76600 | 76600 | 76700 | 76500 | 94 |
| 371 | 20250515 | 124200 | 3866510550 | 76700 | 76700 | 76700 | 76500 | 52 |
| 372 | 20250515 | 124100 | 3862524950 | 76600 | 76700 | 76800 | 76600 | 400 |
| 373 | 20250515 | 124000 | 3831868450 | 76700 | 76600 | 76700 | 76600 | 34 |
| 374 | 20250515 | 123900 | 3829262350 | 76700 | 76600 | 76700 | 76500 | 163 |
| 375 | 20250515 | 123800 | 3816769150 | 76600 | 76700 | 76700 | 76500 | 100 |
| 376 | 20250515 | 123700 | 3809106050 | 76700 | 76500 | 76700 | 76500 | 75 |
| 377 | 20250515 | 123600 | 3803360550 | 76700 | 76600 | 76700 | 76500 | 50 |
| 378 | 20250515 | 123500 | 3799530950 | 76600 | 76500 | 76700 | 76400 | 76 |
| 379 | 20250515 | 123400 | 3793709250 | 76500 | 76600 | 76700 | 76400 | 366 |
| 380 | 20250515 | 123300 | 3765703550 | 76600 | 76700 | 76800 | 76500 | 359 |
| 381 | 20250515 | 123200 | 3738168050 | 76700 | 76600 | 76700 | 76400 | 628 |
| 382 | 20250515 | 123100 | 3690088650 | 76600 | 76500 | 76600 | 76400 | 69 |
| 383 | 20250515 | 123000 | 3684808150 | 76500 | 76400 | 76600 | 76400 | 154 |
| 384 | 20250515 | 122900 | 3673024950 | 76500 | 76500 | 76600 | 76400 | 70 |
| 385 | 20250515 | 122800 | 3667669950 | 76500 | 76400 | 76600 | 76400 | 72 |
| 386 | 20250515 | 122700 | 3662162350 | 76500 | 76500 | 76700 | 76500 | 287 |
| 387 | 20250515 | 122600 | 3640201850 | 76500 | 76600 | 76700 | 76500 | 82 |
| 388 | 20250515 | 122500 | 3633915650 | 76700 | 76500 | 76700 | 76500 | 118 |
| 389 | 20250515 | 122400 | 3624875850 | 76500 | 76600 | 76600 | 76500 | 21 |
| 390 | 20250515 | 122300 | 3623268150 | 76600 | 76600 | 76600 | 76500 | 126 |
| 391 | 20250515 | 122200 | 3613618650 | 76500 | 76600 | 76700 | 76500 | 84 |
| 392 | 20250515 | 122100 | 3607183950 | 76500 | 76600 | 76600 | 76500 | 89 |
| 393 | 20250515 | 122000 | 3600367350 | 76500 | 76600 | 76700 | 76500 | 169 |
| 394 | 20250515 | 121900 | 3587415250 | 76700 | 76500 | 76700 | 76500 | 69 |
| 395 | 20250515 | 121800 | 3582128850 | 76600 | 76600 | 76600 | 76500 | 45 |
| 396 | 20250515 | 121700 | 3578682250 | 76500 | 76500 | 76600 | 76500 | 55 |
| 397 | 20250515 | 121600 | 3574470250 | 76600 | 76500 | 76600 | 76500 | 82 |
| 398 | 20250515 | 121500 | 3568190850 | 76400 | 76400 | 76600 | 76400 | 89 |
| 399 | 20250515 | 121400 | 3561380950 | 76400 | 76500 | 76600 | 76400 | 66 |
| 400 | 20250515 | 121300 | 3556328850 | 76500 | 76600 | 76600 | 76500 | 163 |
| 401 | 20250515 | 121200 | 3543849750 | 76600 | 76600 | 76600 | 76500 | 88 |
| 402 | 20250515 | 121100 | 3537109850 | 76500 | 76600 | 76700 | 76400 | 306 |
| 403 | 20250515 | 121000 | 3513700750 | 76700 | 76600 | 76700 | 76500 | 165 |
| 404 | 20250515 | 120900 | 3501057150 | 76600 | 76500 | 76600 | 76500 | 87 |
| 405 | 20250515 | 120800 | 3494394000 | 76600 | 76600 | 76600 | 76500 | 60 |
| 406 | 20250515 | 120700 | 3489798500 | 76600 | 76600 | 76600 | 76500 | 22 |
| 407 | 20250515 | 120600 | 3488113800 | 76600 | 76600 | 76600 | 76400 | 100 |
| 408 | 20250515 | 120500 | 3480457400 | 76600 | 76600 | 76600 | 76500 | 169 |
| 409 | 20250515 | 120400 | 3467517400 | 76500 | 76500 | 76600 | 76500 | 63 |
| 410 | 20250515 | 120300 | 3462696600 | 76500 | 76300 | 76600 | 76300 | 105 |
| 411 | 20250515 | 120200 | 3454666700 | 76500 | 76500 | 76600 | 76400 | 301 |
| 412 | 20250515 | 120100 | 3431643400 | 76600 | 76500 | 76600 | 76500 | 23 |
| 413 | 20250515 | 120000 | 3429882200 | 76500 | 76600 | 76700 | 76500 | 120 |
| 414 | 20250515 | 115900 | 3420691500 | 76600 | 76500 | 76600 | 76400 | 248 |
| 415 | 20250515 | 115800 | 3401708900 | 76400 | 76600 | 76600 | 76400 | 90 |
| 416 | 20250515 | 115700 | 3394822700 | 76600 | 76500 | 76600 | 76500 | 97 |
| 417 | 20250515 | 115600 | 3387400100 | 76600 | 76500 | 76600 | 76400 | 83 |
| 418 | 20250515 | 115500 | 3381046400 | 76600 | 76600 | 76700 | 76500 | 634 |
| 419 | 20250515 | 115400 | 3332484600 | 76600 | 76800 | 76800 | 76600 | 289 |
| 420 | 20250515 | 115300 | 3310316600 | 76700 | 76700 | 76800 | 76700 | 38 |
| 421 | 20250515 | 115200 | 3307398800 | 76800 | 76900 | 76900 | 76700 | 628 |
| 422 | 20250515 | 115100 | 3259162600 | 76900 | 76800 | 76900 | 76800 | 80 |
| 423 | 20250515 | 115000 | 3253011700 | 76800 | 76900 | 77000 | 76800 | 323 |
| 424 | 20250515 | 114900 | 3228167700 | 77000 | 77000 | 77000 | 76900 | 118 |
| 425 | 20250515 | 114800 | 3219084400 | 76900 | 77000 | 77000 | 76900 | 41 |
| 426 | 20250515 | 114700 | 3215928300 | 77000 | 76900 | 77000 | 76800 | 356 |
| 427 | 20250515 | 114600 | 3188530700 | 77000 | 76900 | 77000 | 76800 | 166 |
| 428 | 20250515 | 114500 | 3175762600 | 77000 | 76900 | 77000 | 76800 | 364 |
| 429 | 20250515 | 114400 | 3147766900 | 76900 | 76900 | 76900 | 76800 | 53 |
| 430 | 20250515 | 114300 | 3143692000 | 76900 | 76800 | 76900 | 76800 | 68 |
| 431 | 20250515 | 114200 | 3138463400 | 76900 | 76900 | 76900 | 76800 | 133 |
| 432 | 20250515 | 114100 | 3128236200 | 76900 | 77000 | 77000 | 76800 | 611 |
| 433 | 20250515 | 114000 | 3081254600 | 77000 | 76900 | 77000 | 76900 | 71 |
| 434 | 20250515 | 113900 | 3075789300 | 77000 | 77000 | 77000 | 76900 | 75 |
| 435 | 20250515 | 113800 | 3070015500 | 77000 | 76900 | 77000 | 76900 | 258 |
| 436 | 20250515 | 113700 | 3050160900 | 76900 | 77000 | 77000 | 76900 | 60 |
| 437 | 20250515 | 113600 | 3045544350 | 77000 | 76900 | 77000 | 76800 | 63 |
| 438 | 20250515 | 113500 | 3040698550 | 76800 | 76900 | 77000 | 76800 | 182 |
| 439 | 20250515 | 113400 | 3026699750 | 76800 | 76900 | 76900 | 76800 | 78 |
| 440 | 20250515 | 113300 | 3020702650 | 76800 | 76900 | 76900 | 76700 | 333 |
| 441 | 20250515 | 113200 | 2995125850 | 76800 | 77000 | 77000 | 76800 | 162 |
| 442 | 20250515 | 113100 | 2982663350 | 76900 | 76800 | 77000 | 76800 | 83 |
| 443 | 20250515 | 113000 | 2976279950 | 76900 | 76900 | 76900 | 76800 | 100 |
| 444 | 20250515 | 112900 | 2968595350 | 76800 | 77000 | 77000 | 76800 | 694 |
| 445 | 20250515 | 112800 | 2915232950 | 77000 | 77000 | 77000 | 76900 | 140 |
| 446 | 20250515 | 112700 | 2904453550 | 76900 | 76900 | 77000 | 76900 | 78 |
| 447 | 20250515 | 112600 | 2898448750 | 77000 | 77000 | 77000 | 76900 | 81 |
| 448 | 20250515 | 112500 | 2892212050 | 77000 | 77100 | 77100 | 76900 | 529 |
| 449 | 20250515 | 112400 | 2851478950 | 77100 | 77000 | 77100 | 77000 | 168 |
| 450 | 20250515 | 112300 | 2838526950 | 77100 | 77000 | 77100 | 77000 | 44 |
| 451 | 20250515 | 112200 | 2835135350 | 77000 | 77100 | 77100 | 77000 | 219 |
| 452 | 20250515 | 112100 | 2818268450 | 77100 | 76900 | 77200 | 76900 | 2762 |
| 453 | 20250515 | 112000 | 2605527650 | 76900 | 76900 | 76900 | 76800 | 120 |
| 454 | 20250515 | 111900 | 2596301250 | 76900 | 76700 | 76900 | 76700 | 185 |
| 455 | 20250515 | 111800 | 2582092050 | 76800 | 76800 | 76800 | 76700 | 102 |
| 456 | 20250515 | 111700 | 2574258950 | 76800 | 76700 | 76800 | 76600 | 577 |
| 457 | 20250515 | 111600 | 2529999050 | 76600 | 76600 | 76700 | 76600 | 85 |
| 458 | 20250515 | 111500 | 2523481050 | 76700 | 76700 | 76700 | 76600 | 77 |
| 459 | 20250515 | 111400 | 2517576950 | 76600 | 76700 | 76700 | 76600 | 106 |
| 460 | 20250515 | 111300 | 2509447250 | 76700 | 76700 | 76700 | 76600 | 84 |
| 461 | 20250515 | 111200 | 2503008250 | 76700 | 76600 | 76700 | 76600 | 93 |
| 462 | 20250515 | 111100 | 2495882550 | 76600 | 76600 | 76700 | 76500 | 183 |
| 463 | 20250515 | 111000 | 2481855850 | 76600 | 76600 | 76600 | 76500 | 53 |
| 464 | 20250515 | 110900 | 2477797350 | 76500 | 76400 | 76500 | 76300 | 81 |
| 465 | 20250515 | 110800 | 2471605450 | 76500 | 76300 | 76500 | 76300 | 244 |
| 466 | 20250515 | 110700 | 2452947550 | 76400 | 76400 | 76400 | 76300 | 170 |
| 467 | 20250515 | 110600 | 2439972150 | 76300 | 76300 | 76400 | 76300 | 164 |
| 468 | 20250515 | 110500 | 2427457850 | 76400 | 76300 | 76500 | 76200 | 124 |
| 469 | 20250515 | 110400 | 2417995050 | 76300 | 76400 | 76500 | 76200 | 219 |
| 470 | 20250515 | 110300 | 2401281650 | 76500 | 76400 | 76500 | 76200 | 540 |
| 471 | 20250515 | 110200 | 2360042250 | 76500 | 76500 | 76500 | 76400 | 114 |
| 472 | 20250515 | 110100 | 2351329350 | 76500 | 76600 | 76600 | 76400 | 180 |
| 473 | 20250515 | 110000 | 2337560150 | 76500 | 76600 | 76600 | 76400 | 247 |
| 474 | 20250515 | 105900 | 2318656350 | 76500 | 76700 | 76700 | 76500 | 314 |
| 475 | 20250515 | 105800 | 2294624050 | 76500 | 76700 | 76700 | 76500 | 416 |
| 476 | 20250515 | 105700 | 2262755650 | 76600 | 76600 | 76700 | 76500 | 200 |
| 477 | 20250515 | 105600 | 2247430650 | 76600 | 76600 | 76600 | 76500 | 84 |
| 478 | 20250515 | 105500 | 2240998150 | 76600 | 76600 | 76700 | 76500 | 428 |
| 479 | 20250515 | 105400 | 2208213850 | 76600 | 76600 | 76600 | 76500 | 198 |
| 480 | 20250515 | 105300 | 2193047250 | 76600 | 76600 | 76600 | 76500 | 255 |
| 481 | 20250515 | 105200 | 2173521650 | 76600 | 76600 | 76600 | 76500 | 128 |
| 482 | 20250515 | 105100 | 2163717150 | 76600 | 76600 | 76600 | 76500 | 283 |
| 483 | 20250515 | 105000 | 2142060450 | 76600 | 76500 | 76700 | 76500 | 327 |
| 484 | 20250515 | 104900 | 2117010750 | 76600 | 76500 | 76600 | 76500 | 85 |
| 485 | 20250515 | 104800 | 2110500450 | 76600 | 76600 | 76600 | 76500 | 124 |
| 486 | 20250515 | 104700 | 2101007650 | 76600 | 76400 | 76600 | 76400 | 128 |
| 487 | 20250515 | 104600 | 2091206850 | 76500 | 76600 | 76600 | 76400 | 272 |
| 488 | 20250515 | 104500 | 2070399550 | 76600 | 76600 | 76700 | 76400 | 377 |
| 489 | 20250515 | 104400 | 2041543050 | 76600 | 76700 | 76700 | 76600 | 222 |
| 490 | 20250515 | 104300 | 2024519250 | 76700 | 76700 | 76700 | 76600 | 207 |
| 491 | 20250515 | 104200 | 2008647250 | 76700 | 76700 | 76700 | 76600 | 334 |
| 492 | 20250515 | 104100 | 1983029950 | 76800 | 76800 | 76900 | 76700 | 405 |
| 493 | 20250515 | 104000 | 1951925750 | 76750 | 76800 | 76800 | 76700 | 185 |
| 494 | 20250515 | 103900 | 1937719050 | 76800 | 76800 | 76800 | 76700 | 152 |
| 495 | 20250515 | 103800 | 1926047150 | 76700 | 76800 | 76800 | 76700 | 199 |
| 496 | 20250515 | 103700 | 1910775150 | 76800 | 76800 | 76900 | 76700 | 142 |
| 497 | 20250515 | 103600 | 1899870350 | 76700 | 76800 | 76900 | 76700 | 357 |
| 498 | 20250515 | 103500 | 1872456850 | 76700 | 76800 | 76800 | 76700 | 177 |
| 499 | 20250515 | 103400 | 1858873350 | 76800 | 76800 | 76800 | 76700 | 366 |
| 500 | 20250515 | 103300 | 1830785650 | 76700 | 76700 | 76800 | 76600 | 251 |
| 501 | 20250515 | 103200 | 1811528350 | 76700 | 76700 | 76700 | 76600 | 177 |
| 502 | 20250515 | 103100 | 1797953150 | 76700 | 76600 | 76800 | 76600 | 300 |
| 503 | 20250515 | 103000 | 1774943450 | 76700 | 76800 | 76800 | 76500 | 339 |
| 504 | 20250515 | 102900 | 1748963850 | 76800 | 76700 | 76800 | 76600 | 506 |
| 505 | 20250515 | 102800 | 1710155250 | 76600 | 76600 | 76700 | 76600 | 170 |
| 506 | 20250515 | 102700 | 1697122450 | 76600 | 76600 | 76600 | 76500 | 146 |
| 507 | 20250515 | 102600 | 1685940550 | 76600 | 76500 | 76600 | 76400 | 221 |
| 508 | 20250515 | 102500 | 1669032750 | 76500 | 76400 | 76500 | 76300 | 223 |
| 509 | 20250515 | 102400 | 1651990850 | 76400 | 76400 | 76400 | 76300 | 343 |
| 510 | 20250515 | 102300 | 1625785750 | 76400 | 76400 | 76500 | 76400 | 191 |
| 511 | 20250515 | 102200 | 1611191850 | 76400 | 76300 | 76400 | 76200 | 482 |
| 512 | 20250515 | 102100 | 1574407750 | 76300 | 76400 | 76400 | 76200 | 335 |
| 513 | 20250515 | 102000 | 1548858250 | 76400 | 76300 | 76400 | 76200 | 108 |
| 514 | 20250515 | 101900 | 1540610250 | 76300 | 76200 | 76300 | 76200 | 119 |
| 515 | 20250515 | 101800 | 1531530850 | 76300 | 76100 | 76300 | 76000 | 262 |
| 516 | 20250515 | 101700 | 1511597350 | 76100 | 76400 | 76400 | 76100 | 165 |
| 517 | 20250515 | 101600 | 1499022650 | 76400 | 76400 | 76400 | 76000 | 616 |
| 518 | 20250515 | 101500 | 1452128450 | 76400 | 76300 | 76400 | 76200 | 238 |
| 519 | 20250515 | 101400 | 1433969350 | 76300 | 76300 | 76300 | 76200 | 60 |
| 520 | 20250515 | 101300 | 1429392550 | 76300 | 76200 | 76300 | 76200 | 101 |
| 521 | 20250515 | 101200 | 1421691650 | 76200 | 76100 | 76300 | 76100 | 148 |
| 522 | 20250515 | 101100 | 1410416250 | 76000 | 76400 | 76400 | 76000 | 213 |
| 523 | 20250515 | 101000 | 1394199550 | 76400 | 76300 | 76400 | 76100 | 456 |
| 524 | 20250515 | 100900 | 1359439350 | 76400 | 76400 | 76400 | 76200 | 282 |
| 525 | 20250515 | 100800 | 1337917150 | 76400 | 76300 | 76400 | 76300 | 157 |
| 526 | 20250515 | 100700 | 1325929950 | 76400 | 76400 | 76400 | 76200 | 225 |
| 527 | 20250515 | 100600 | 1308755350 | 76300 | 76400 | 76500 | 76300 | 62 |
| 528 | 20250515 | 100500 | 1304015350 | 76300 | 76400 | 76600 | 76100 | 403 |
| 529 | 20250515 | 100400 | 1273278250 | 76300 | 76400 | 76600 | 76300 | 552 |
| 530 | 20250515 | 100300 | 1231099950 | 76400 | 76400 | 76500 | 76400 | 186 |
| 531 | 20250515 | 100200 | 1216887750 | 76300 | 76400 | 76400 | 76300 | 271 |
| 532 | 20250515 | 100100 | 1196187850 | 76400 | 76400 | 76400 | 76400 | 114 |
| 533 | 20250515 | 100000 | 1187478250 | 76400 | 76300 | 76400 | 76300 | 133 |
| 534 | 20250515 | 095900 | 1177322350 | 76400 | 76400 | 76400 | 76300 | 133 |
| 535 | 20250515 | 095800 | 1167168550 | 76400 | 76300 | 76400 | 76100 | 185 |
| 536 | 20250515 | 095700 | 1153054250 | 76300 | 76100 | 76300 | 76100 | 85 |
| 537 | 20250515 | 095600 | 1146573250 | 76200 | 76200 | 76400 | 75900 | 788 |
| 538 | 20250515 | 095500 | 1086651950 | 76300 | 76200 | 76300 | 76100 | 225 |
| 539 | 20250515 | 095400 | 1069495050 | 76200 | 76100 | 76200 | 76100 | 104 |
| 540 | 20250515 | 095300 | 1061580450 | 76100 | 76000 | 76100 | 76000 | 119 |
| 541 | 20250515 | 095200 | 1052531550 | 76000 | 75900 | 76000 | 75800 | 116 |
| 542 | 20250515 | 095100 | 1043720050 | 76000 | 75900 | 76000 | 75700 | 261 |
| 543 | 20250515 | 095000 | 1023936250 | 75800 | 76100 | 76200 | 75600 | 1040 |
| 544 | 20250515 | 094900 | 945068750 | 76100 | 76500 | 76500 | 76000 | 514 |
| 545 | 20250515 | 094800 | 905904050 | 76200 | 76400 | 76600 | 76200 | 134 |
| 546 | 20250515 | 094700 | 895664550 | 76400 | 76700 | 76700 | 76200 | 1299 |
| 547 | 20250515 | 094600 | 796425250 | 76700 | 76700 | 76800 | 76600 | 303 |
| 548 | 20250515 | 094500 | 773181650 | 76600 | 76800 | 76800 | 76500 | 316 |
| 549 | 20250515 | 094400 | 748969850 | 76800 | 76500 | 76800 | 76400 | 299 |
| 550 | 20250515 | 094300 | 726070150 | 76400 | 76600 | 76800 | 76200 | 372 |
| 551 | 20250515 | 094200 | 697668950 | 76400 | 76100 | 76700 | 76000 | 1094 |
| 552 | 20250515 | 094100 | 614129650 | 76000 | 75900 | 76000 | 75800 | 200 |
| 553 | 20250515 | 094000 | 598948350 | 75900 | 75800 | 75900 | 75800 | 153 |
| 554 | 20250515 | 093900 | 587349850 | 76000 | 75600 | 76000 | 75500 | 548 |
| 555 | 20250515 | 093800 | 545815300 | 75500 | 75400 | 75600 | 75300 | 535 |
| 556 | 20250515 | 093700 | 505442900 | 75300 | 75200 | 75400 | 75200 | 242 |
| 557 | 20250515 | 093600 | 487219000 | 75200 | 75200 | 75200 | 75100 | 138 |
| 558 | 20250515 | 093500 | 476842500 | 75100 | 75000 | 75200 | 75000 | 45 |
| 559 | 20250515 | 093400 | 473462000 | 75200 | 75100 | 75200 | 74900 | 276 |
| 560 | 20250515 | 093300 | 452734900 | 75000 | 75000 | 75000 | 75000 | 18 |
| 561 | 20250515 | 093200 | 451384900 | 74900 | 74900 | 75100 | 74800 | 174 |
| 562 | 20250515 | 093100 | 438346400 | 75000 | 75000 | 75000 | 75000 | 30 |
| 563 | 20250515 | 093000 | 436096400 | 74900 | 74800 | 74900 | 74700 | 114 |
| 564 | 20250515 | 092900 | 427560100 | 74900 | 74700 | 74900 | 74700 | 449 |
| 565 | 20250515 | 092800 | 393948100 | 74800 | 74700 | 74900 | 74600 | 76 |
| 566 | 20250515 | 092700 | 388269900 | 74800 | 74800 | 74800 | 74800 | 17 |
| 567 | 20250515 | 092600 | 386998300 | 74600 | 74600 | 74800 | 74600 | 107 |
| 568 | 20250515 | 092500 | 379012700 | 74600 | 74600 | 74700 | 74500 | 49 |
| 569 | 20250515 | 092400 | 375356100 | 74600 | 74800 | 74800 | 74500 | 36 |
| 570 | 20250515 | 092300 | 372667200 | 74700 | 74700 | 74700 | 74600 | 84 |
| 571 | 20250515 | 092200 | 366395300 | 74700 | 74600 | 74700 | 74600 | 83 |
| 572 | 20250515 | 092100 | 360198700 | 74600 | 74700 | 74700 | 74600 | 26 |
| 573 | 20250515 | 092000 | 358257600 | 74900 | 74800 | 75100 | 74600 | 626 |
| 574 | 20250515 | 091900 | 311363600 | 74600 | 74700 | 74700 | 74600 | 15 |
| 575 | 20250515 | 091800 | 310243400 | 74500 | 74600 | 74700 | 74500 | 148 |
| 576 | 20250515 | 091700 | 299201900 | 74600 | 74500 | 74600 | 74500 | 14 |
| 577 | 20250515 | 091600 | 298158000 | 74300 | 74300 | 74300 | 74300 | 2 |
| 578 | 20250515 | 091500 | 298009400 | 74600 | 74400 | 74600 | 74300 | 53 |
| 579 | 20250515 | 091400 | 294065100 | 74300 | 74400 | 74400 | 74300 | 61 |
| 580 | 20250515 | 091300 | 289530500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 581 | 20250515 | 091200 | 289530500 | 74300 | 74400 | 74400 | 74300 | 123 |
| 582 | 20250515 | 091100 | 280385900 | 74500 | 74500 | 74500 | 74400 | 87 |
| 583 | 20250515 | 091000 | 273905500 | 74500 | 74500 | 74600 | 74400 | 108 |
| 584 | 20250515 | 090900 | 265857700 | 74700 | 74700 | 74700 | 74600 | 101 |
| 585 | 20250515 | 090800 | 258319000 | 74700 | 75000 | 75000 | 74700 | 72 |
| 586 | 20250515 | 090700 | 252921400 | 74700 | 74700 | 74700 | 74300 | 49 |
| 587 | 20250515 | 090600 | 249268600 | 74800 | 75100 | 75100 | 74800 | 87 |
| 588 | 20250515 | 090500 | 242760700 | 74700 | 74700 | 75000 | 74600 | 253 |
| 589 | 20250515 | 090400 | 223837300 | 74700 | 74800 | 74800 | 74600 | 37 |
| 590 | 20250515 | 090300 | 221075000 | 74600 | 74600 | 74800 | 74600 | 26 |
| 591 | 20250515 | 090200 | 219133400 | 74700 | 74600 | 75000 | 74400 | 1137 |
| 592 | 20250515 | 090100 | 134136700 | 74600 | 74100 | 74600 | 73800 | 562 |
| 593 | 20250515 | 090000 | 92410800 | 74000 | 74100 | 74300 | 73900 | 1248 |