31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 302 |
| 3 | 20241223 | 190700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20241223 | 190600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20241223 | 190500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20241223 | 190400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20241223 | 190300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20241223 | 190200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20241223 | 190100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20241223 | 190000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20241223 | 185900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20241223 | 185800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20241223 | 185700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20241223 | 185600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20241223 | 185500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20241223 | 185400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20241223 | 185300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20241223 | 185200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20241223 | 185100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20241223 | 185000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20241223 | 184900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20241223 | 184800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20241223 | 184700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20241223 | 184600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20241223 | 184500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20241223 | 184400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20241223 | 184300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20241223 | 184200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20241223 | 184100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20241223 | 184000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20241223 | 183900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20241223 | 183800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 302 |
| 33 | 20241223 | 183700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20241223 | 183600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20241223 | 183500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20241223 | 183400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20241223 | 183300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20241223 | 183200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20241223 | 183100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20241223 | 183000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20241223 | 182900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20241223 | 182800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20241223 | 182700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20241223 | 182600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20241223 | 182500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20241223 | 182400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20241223 | 182300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20241223 | 182200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20241223 | 182100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20241223 | 182000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20241223 | 181900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20241223 | 181800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20241223 | 181700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20241223 | 181600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20241223 | 181500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20241223 | 181400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20241223 | 181300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20241223 | 181200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20241223 | 181100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20241223 | 181000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20241223 | 180900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20241223 | 180800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 302 |
| 63 | 20241223 | 180700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20241223 | 180600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20241223 | 180500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20241223 | 180400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20241223 | 180300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20241223 | 180200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20241223 | 180100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20241223 | 180000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20241223 | 175900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20241223 | 175800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20241223 | 175700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20241223 | 175600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20241223 | 175500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20241223 | 175400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20241223 | 175300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20241223 | 175200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20241223 | 175100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20241223 | 175000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20241223 | 174900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20241223 | 174800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20241223 | 174700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20241223 | 174600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20241223 | 174500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20241223 | 174400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20241223 | 174300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20241223 | 174200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20241223 | 174100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20241223 | 174000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20241223 | 173900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20241223 | 173800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 302 |
| 93 | 20241223 | 173700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20241223 | 173600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20241223 | 173500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20241223 | 173400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20241223 | 173300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20241223 | 173200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20241223 | 173100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20241223 | 173000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20241223 | 172900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20241223 | 172800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20241223 | 172700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20241223 | 172600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20241223 | 172500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20241223 | 172400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20241223 | 172300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20241223 | 172200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20241223 | 172100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20241223 | 172000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20241223 | 171900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20241223 | 171800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20241223 | 171700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20241223 | 171600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20241223 | 171500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20241223 | 171400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20241223 | 171300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20241223 | 171200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20241223 | 171100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20241223 | 171000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20241223 | 170900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20241223 | 170800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 302 |
| 123 | 20241223 | 170700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20241223 | 170600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20241223 | 170500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20241223 | 170400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20241223 | 170300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20241223 | 170200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20241223 | 170100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20241223 | 170000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20241223 | 165900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20241223 | 165800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20241223 | 165700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20241223 | 165600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20241223 | 165500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20241223 | 165400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20241223 | 165300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20241223 | 165200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20241223 | 165100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20241223 | 165000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20241223 | 164900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20241223 | 164800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20241223 | 164700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20241223 | 164600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20241223 | 164500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20241223 | 164400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20241223 | 164300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20241223 | 164200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20241223 | 164100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20241223 | 164000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20241223 | 163900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20241223 | 163800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 302 |
| 153 | 20241223 | 163700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20241223 | 163600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20241223 | 163500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20241223 | 163400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20241223 | 163300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20241223 | 163200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20241223 | 163100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20241223 | 163000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20241223 | 162900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20241223 | 162800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20241223 | 162700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20241223 | 162600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20241223 | 162500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20241223 | 162400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20241223 | 162300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20241223 | 162200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20241223 | 162100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20241223 | 162000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20241223 | 161900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20241223 | 161800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20241223 | 161700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20241223 | 161600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20241223 | 161500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20241223 | 161400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20241223 | 161300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20241223 | 161200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20241223 | 161100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20241223 | 161000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20241223 | 160900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20241223 | 160800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 302 |
| 183 | 20241223 | 160700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20241223 | 160600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20241223 | 160500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20241223 | 160400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20241223 | 160300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20241223 | 160200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20241223 | 160100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20241223 | 160000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20241223 | 155900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20241223 | 155800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20241223 | 155700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20241223 | 155600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20241223 | 155500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20241223 | 155400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20241223 | 155300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20241223 | 155200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20241223 | 155100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20241223 | 155000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20241223 | 154900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20241223 | 154800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20241223 | 154700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20241223 | 154600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20241223 | 154500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20241223 | 154400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20241223 | 154300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20241223 | 154200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20241223 | 154100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20241223 | 154000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20241223 | 153900 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20241223 | 153800 | 704766750 | 17940 | 17940 | 17940 | 17940 | 302 |
| 213 | 20241223 | 153700 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20241223 | 153600 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20241223 | 153500 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20241223 | 153400 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20241223 | 153300 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20241223 | 153200 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20241223 | 153100 | 704766750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20241223 | 153000 | 704766750 | 17940 | 17940 | 17940 | 17940 | 302 |
| 221 | 20241223 | 152900 | 699348870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 222 | 20241223 | 152800 | 699348870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 223 | 20241223 | 152700 | 699348870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 224 | 20241223 | 152600 | 699348870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 225 | 20241223 | 152500 | 699348870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 226 | 20241223 | 152400 | 699348870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 227 | 20241223 | 152300 | 699348870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 228 | 20241223 | 152200 | 699348870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 229 | 20241223 | 152100 | 699348870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 230 | 20241223 | 152000 | 699348870 | 17950 | 17950 | 17950 | 17950 | 0 |
| 231 | 20241223 | 151900 | 699348870 | 17950 | 17940 | 17950 | 17940 | 24 |
| 232 | 20241223 | 151800 | 698918120 | 17960 | 17960 | 17960 | 17960 | 1 |
| 233 | 20241223 | 151700 | 698900160 | 17930 | 17940 | 17940 | 17930 | 144 |
| 234 | 20241223 | 151600 | 696317530 | 17960 | 17960 | 17960 | 17960 | 2 |
| 235 | 20241223 | 151500 | 696281610 | 17960 | 17940 | 17960 | 17940 | 24 |
| 236 | 20241223 | 151400 | 695851030 | 17960 | 17960 | 17960 | 17960 | 1 |
| 237 | 20241223 | 151300 | 695833070 | 17940 | 17950 | 17950 | 17940 | 27 |
| 238 | 20241223 | 151200 | 695348500 | 17960 | 17960 | 17960 | 17950 | 22 |
| 239 | 20241223 | 151100 | 694953570 | 17950 | 17950 | 17960 | 17950 | 22 |
| 240 | 20241223 | 151000 | 694558640 | 17970 | 17950 | 17970 | 17940 | 25 |
| 241 | 20241223 | 150900 | 694109900 | 17970 | 17970 | 17970 | 17970 | 2 |
| 242 | 20241223 | 150800 | 694073960 | 17950 | 17960 | 17960 | 17940 | 12 |
| 243 | 20241223 | 150700 | 693858650 | 17960 | 17950 | 17960 | 17950 | 20 |
| 244 | 20241223 | 150600 | 693499620 | 17970 | 17950 | 17970 | 17950 | 11 |
| 245 | 20241223 | 150500 | 693302150 | 17970 | 17950 | 17970 | 17950 | 1248 |
| 246 | 20241223 | 150400 | 670877850 | 17950 | 17930 | 17950 | 17930 | 200 |
| 247 | 20241223 | 150300 | 667289760 | 17930 | 17930 | 17940 | 17930 | 150 |
| 248 | 20241223 | 150200 | 664600250 | 17930 | 17940 | 17940 | 17930 | 18 |
| 249 | 20241223 | 150100 | 664277500 | 17940 | 17940 | 17940 | 17940 | 4 |
| 250 | 20241223 | 150000 | 664205740 | 17940 | 17930 | 17940 | 17930 | 675 |
| 251 | 20241223 | 145900 | 652102880 | 17910 | 17940 | 17940 | 17910 | 426 |
| 252 | 20241223 | 145800 | 644464890 | 17950 | 17950 | 17950 | 17950 | 1 |
| 253 | 20241223 | 145700 | 644446940 | 17930 | 17930 | 17930 | 17930 | 26 |
| 254 | 20241223 | 145600 | 643980760 | 17950 | 17930 | 17950 | 17930 | 264 |
| 255 | 20241223 | 145500 | 639244710 | 17940 | 17940 | 17940 | 17940 | 1 |
| 256 | 20241223 | 145400 | 639226770 | 17940 | 17940 | 17940 | 17930 | 1011 |
| 257 | 20241223 | 145300 | 621098430 | 17950 | 17940 | 17950 | 17940 | 276 |
| 258 | 20241223 | 145200 | 616146980 | 17940 | 17960 | 17960 | 17940 | 11 |
| 259 | 20241223 | 145100 | 615949620 | 17960 | 17960 | 17960 | 17960 | 1 |
| 260 | 20241223 | 145000 | 615931660 | 17940 | 17960 | 17960 | 17940 | 11 |
| 261 | 20241223 | 144900 | 615734300 | 17940 | 17940 | 17960 | 17940 | 21 |
| 262 | 20241223 | 144800 | 615357540 | 17940 | 17960 | 17960 | 17940 | 16 |
| 263 | 20241223 | 144700 | 615070480 | 17940 | 17940 | 17940 | 17940 | 10 |
| 264 | 20241223 | 144600 | 614891080 | 17960 | 17950 | 17970 | 17950 | 14 |
| 265 | 20241223 | 144500 | 614639720 | 17980 | 17950 | 17980 | 17950 | 431 |
| 266 | 20241223 | 144400 | 606903240 | 17980 | 17960 | 17980 | 17950 | 58 |
| 267 | 20241223 | 144300 | 605861780 | 17960 | 17960 | 17980 | 17960 | 23 |
| 268 | 20241223 | 144200 | 605448680 | 17970 | 17960 | 17980 | 17960 | 21 |
| 269 | 20241223 | 144100 | 605071400 | 17980 | 17980 | 17980 | 17980 | 1 |
| 270 | 20241223 | 144000 | 605053420 | 17960 | 17980 | 17980 | 17950 | 14 |
| 271 | 20241223 | 143900 | 604802060 | 17980 | 17980 | 17980 | 17950 | 17 |
| 272 | 20241223 | 143800 | 604496700 | 17980 | 17970 | 17980 | 17950 | 263 |
| 273 | 20241223 | 143700 | 599770100 | 17970 | 17970 | 17970 | 17970 | 32 |
| 274 | 20241223 | 143600 | 599195060 | 17970 | 17960 | 17970 | 17950 | 18 |
| 275 | 20241223 | 143500 | 598871850 | 17960 | 17970 | 17970 | 17960 | 49 |
| 276 | 20241223 | 143400 | 597991720 | 17990 | 17960 | 17990 | 17960 | 968 |
| 277 | 20241223 | 143300 | 580599820 | 17940 | 17940 | 17960 | 17940 | 25 |
| 278 | 20241223 | 143200 | 580151300 | 17960 | 17960 | 17960 | 17940 | 21 |
| 279 | 20241223 | 143100 | 579774340 | 17940 | 17960 | 17960 | 17940 | 11 |
| 280 | 20241223 | 143000 | 579576980 | 17960 | 17960 | 17960 | 17960 | 2 |
| 281 | 20241223 | 142900 | 579541060 | 17940 | 17940 | 17950 | 17940 | 24 |
| 282 | 20241223 | 142800 | 579110490 | 17950 | 17950 | 17970 | 17950 | 22 |
| 283 | 20241223 | 142700 | 578715550 | 17950 | 17950 | 17950 | 17950 | 6 |
| 284 | 20241223 | 142600 | 578607850 | 17950 | 17930 | 17950 | 17930 | 399 |
| 285 | 20241223 | 142500 | 571447320 | 17950 | 17930 | 17950 | 17930 | 11 |
| 286 | 20241223 | 142400 | 571250070 | 17950 | 17930 | 17950 | 17930 | 25 |
| 287 | 20241223 | 142300 | 570801800 | 17950 | 17950 | 17950 | 17950 | 1 |
| 288 | 20241223 | 142200 | 570783850 | 17930 | 17950 | 17950 | 17930 | 11 |
| 289 | 20241223 | 142100 | 570586600 | 17930 | 17930 | 17950 | 17930 | 21 |
| 290 | 20241223 | 142000 | 570210050 | 17940 | 17950 | 17950 | 17940 | 144 |
| 291 | 20241223 | 141900 | 567626680 | 17950 | 17950 | 17950 | 17930 | 132 |
| 292 | 20241223 | 141800 | 565257740 | 17950 | 17950 | 17950 | 17930 | 12 |
| 293 | 20241223 | 141700 | 565042540 | 17950 | 17930 | 17950 | 17930 | 21 |
| 294 | 20241223 | 141600 | 564665790 | 17950 | 17950 | 17950 | 17950 | 1 |
| 295 | 20241223 | 141500 | 564647840 | 17950 | 17930 | 17950 | 17930 | 21 |
| 296 | 20241223 | 141400 | 564271290 | 17950 | 17930 | 17950 | 17930 | 24 |
| 297 | 20241223 | 141300 | 563840950 | 17950 | 17950 | 17950 | 17950 | 1 |
| 298 | 20241223 | 141200 | 563823000 | 17950 | 17930 | 17950 | 17930 | 11 |
| 299 | 20241223 | 141100 | 563625750 | 17930 | 17930 | 17930 | 17930 | 10 |
| 300 | 20241223 | 141000 | 563446450 | 17930 | 17950 | 17950 | 17930 | 17 |
| 301 | 20241223 | 140900 | 563141620 | 17930 | 17950 | 17950 | 17930 | 15 |
| 302 | 20241223 | 140800 | 562872650 | 17930 | 17950 | 17950 | 17930 | 21 |
| 303 | 20241223 | 140700 | 562496100 | 17930 | 17930 | 17930 | 17930 | 10 |
| 304 | 20241223 | 140600 | 562316800 | 17950 | 17940 | 17950 | 17940 | 30 |
| 305 | 20241223 | 140500 | 561778590 | 17940 | 17930 | 17940 | 17930 | 306 |
| 306 | 20241223 | 140400 | 556290090 | 17930 | 17930 | 17940 | 17930 | 18 |
| 307 | 20241223 | 140300 | 555967340 | 17940 | 17930 | 17940 | 17930 | 11 |
| 308 | 20241223 | 140200 | 555770100 | 17940 | 17940 | 17940 | 17940 | 1 |
| 309 | 20241223 | 140100 | 555752160 | 17930 | 17930 | 17940 | 17930 | 43 |
| 310 | 20241223 | 140000 | 554980940 | 17930 | 17930 | 17940 | 17930 | 26 |
| 311 | 20241223 | 135900 | 554514750 | 17940 | 17940 | 17940 | 17940 | 1 |
| 312 | 20241223 | 135800 | 554496810 | 17940 | 17950 | 17950 | 17930 | 30 |
| 313 | 20241223 | 135700 | 553958700 | 17930 | 17940 | 17940 | 17930 | 30 |
| 314 | 20241223 | 135600 | 553420600 | 17940 | 17930 | 17940 | 17930 | 21 |
| 315 | 20241223 | 135500 | 553043960 | 17940 | 17940 | 17940 | 17940 | 20 |
| 316 | 20241223 | 135400 | 552685160 | 17930 | 17930 | 17940 | 17930 | 82 |
| 317 | 20241223 | 135300 | 551214580 | 17930 | 17910 | 17930 | 17910 | 516 |
| 318 | 20241223 | 135200 | 541967960 | 17920 | 17910 | 17920 | 17910 | 35 |
| 319 | 20241223 | 135100 | 541341100 | 17920 | 17930 | 17930 | 17910 | 58 |
| 320 | 20241223 | 135000 | 540301780 | 17910 | 17930 | 17930 | 17910 | 27 |
| 321 | 20241223 | 134900 | 539818170 | 17930 | 17930 | 17930 | 17910 | 57 |
| 322 | 20241223 | 134800 | 538796360 | 17930 | 17930 | 17930 | 17930 | 1 |
| 323 | 20241223 | 134700 | 538778430 | 17910 | 17930 | 17930 | 17910 | 68 |
| 324 | 20241223 | 134600 | 537559590 | 17930 | 17910 | 17930 | 17910 | 12 |
| 325 | 20241223 | 134500 | 537344640 | 17910 | 17930 | 17930 | 17910 | 15 |
| 326 | 20241223 | 134400 | 537075970 | 17930 | 17910 | 17930 | 17910 | 11 |
| 327 | 20241223 | 134300 | 536878940 | 17910 | 17920 | 17930 | 17910 | 32 |
| 328 | 20241223 | 134200 | 536305590 | 17930 | 17930 | 17930 | 17920 | 76 |
| 329 | 20241223 | 134100 | 534943030 | 17920 | 17920 | 17920 | 17920 | 22 |
| 330 | 20241223 | 134000 | 534548790 | 17930 | 17930 | 17930 | 17920 | 29 |
| 331 | 20241223 | 133900 | 534029080 | 17930 | 17920 | 17930 | 17920 | 14 |
| 332 | 20241223 | 133800 | 533778190 | 17930 | 17930 | 17930 | 17930 | 1 |
| 333 | 20241223 | 133700 | 533760260 | 17930 | 17930 | 17930 | 17920 | 17 |
| 334 | 20241223 | 133600 | 533455570 | 17940 | 17930 | 17940 | 17930 | 19 |
| 335 | 20241223 | 133500 | 533114850 | 17940 | 17910 | 17940 | 17910 | 11 |
| 336 | 20241223 | 133400 | 532917810 | 17940 | 17940 | 17940 | 17940 | 2 |
| 337 | 20241223 | 133300 | 532881930 | 17930 | 17930 | 17950 | 17930 | 36 |
| 338 | 20241223 | 133200 | 532236310 | 17940 | 17920 | 17940 | 17920 | 12 |
| 339 | 20241223 | 133100 | 532021240 | 17930 | 17930 | 17930 | 17920 | 26 |
| 340 | 20241223 | 133000 | 531555220 | 17930 | 17930 | 17930 | 17920 | 26 |
| 341 | 20241223 | 132900 | 531089150 | 17940 | 17920 | 17940 | 17920 | 357 |
| 342 | 20241223 | 132800 | 524686600 | 17910 | 17920 | 17920 | 17900 | 12 |
| 343 | 20241223 | 132700 | 524471680 | 17920 | 17920 | 17920 | 17920 | 1 |
| 344 | 20241223 | 132600 | 524453760 | 17920 | 17910 | 17920 | 17900 | 233 |
| 345 | 20241223 | 132500 | 520280520 | 17910 | 17900 | 17910 | 17900 | 11 |
| 346 | 20241223 | 132400 | 520083610 | 17910 | 17900 | 17910 | 17900 | 26 |
| 347 | 20241223 | 132300 | 519618200 | 17910 | 17900 | 17910 | 17900 | 21 |
| 348 | 20241223 | 132200 | 519242290 | 17910 | 17910 | 17910 | 17900 | 4 |
| 349 | 20241223 | 132100 | 519170670 | 17900 | 17910 | 17910 | 17890 | 45 |
| 350 | 20241223 | 132000 | 518365200 | 17910 | 17900 | 17910 | 17900 | 32 |
| 351 | 20241223 | 131900 | 517792390 | 17890 | 17900 | 17910 | 17890 | 17 |
| 352 | 20241223 | 131800 | 517488220 | 17900 | 17900 | 17900 | 17900 | 15 |
| 353 | 20241223 | 131700 | 517219720 | 17910 | 17900 | 17910 | 17890 | 102 |
| 354 | 20241223 | 131600 | 515394070 | 17910 | 17900 | 17920 | 17900 | 90 |
| 355 | 20241223 | 131500 | 513782830 | 17900 | 17890 | 17900 | 17890 | 16 |
| 356 | 20241223 | 131400 | 513496570 | 17890 | 17890 | 17890 | 17880 | 14 |
| 357 | 20241223 | 131300 | 513246210 | 17890 | 17890 | 17890 | 17890 | 1 |
| 358 | 20241223 | 131200 | 513228320 | 17890 | 17890 | 17900 | 17880 | 37 |
| 359 | 20241223 | 131100 | 512566470 | 17900 | 17880 | 17900 | 17880 | 109 |
| 360 | 20241223 | 131000 | 510617220 | 17900 | 17900 | 17900 | 17900 | 1 |
| 361 | 20241223 | 130900 | 510599320 | 17880 | 17900 | 17900 | 17880 | 21 |
| 362 | 20241223 | 130800 | 510223820 | 17900 | 17900 | 17900 | 17900 | 1 |
| 363 | 20241223 | 130700 | 510205920 | 17890 | 17890 | 17890 | 17890 | 25 |
| 364 | 20241223 | 130600 | 509758670 | 17900 | 17910 | 17910 | 17900 | 23 |
| 365 | 20241223 | 130500 | 509346960 | 17900 | 17900 | 17910 | 17900 | 21 |
| 366 | 20241223 | 130400 | 508971050 | 17910 | 17900 | 17910 | 17900 | 302 |
| 367 | 20241223 | 130300 | 503565180 | 17920 | 17940 | 17940 | 17920 | 293 |
| 368 | 20241223 | 130200 | 498312780 | 17940 | 17920 | 17940 | 17920 | 103 |
| 369 | 20241223 | 130100 | 496466270 | 17930 | 17930 | 17930 | 17930 | 84 |
| 370 | 20241223 | 130000 | 494960150 | 17930 | 17890 | 17930 | 17870 | 3164 |
| 371 | 20241223 | 125900 | 438324190 | 17890 | 17870 | 17890 | 17870 | 163 |
| 372 | 20241223 | 125800 | 435408320 | 17870 | 17870 | 17870 | 17870 | 10 |
| 373 | 20241223 | 125700 | 435229620 | 17870 | 17860 | 17870 | 17860 | 25 |
| 374 | 20241223 | 125600 | 434782970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 375 | 20241223 | 125500 | 434782970 | 17880 | 17880 | 17880 | 17880 | 242 |
| 376 | 20241223 | 125400 | 430456010 | 17880 | 17880 | 17880 | 17880 | 0 |
| 377 | 20241223 | 125300 | 430456010 | 17880 | 17880 | 17880 | 17880 | 22 |
| 378 | 20241223 | 125200 | 430062650 | 17890 | 17880 | 17890 | 17880 | 14 |
| 379 | 20241223 | 125100 | 429812320 | 17880 | 17890 | 17890 | 17880 | 53 |
| 380 | 20241223 | 125000 | 428864250 | 17880 | 17880 | 17880 | 17880 | 10 |
| 381 | 20241223 | 124900 | 428685450 | 17880 | 17880 | 17880 | 17880 | 15 |
| 382 | 20241223 | 124800 | 428417250 | 17870 | 17880 | 17880 | 17870 | 117 |
| 383 | 20241223 | 124700 | 426325550 | 17890 | 17890 | 17890 | 17880 | 101 |
| 384 | 20241223 | 124600 | 424518670 | 17890 | 17890 | 17890 | 17890 | 10 |
| 385 | 20241223 | 124500 | 424339770 | 17900 | 17890 | 17900 | 17890 | 31 |
| 386 | 20241223 | 124400 | 423784970 | 17890 | 17890 | 17890 | 17890 | 10 |
| 387 | 20241223 | 124300 | 423606070 | 17900 | 17890 | 17900 | 17890 | 43 |
| 388 | 20241223 | 124200 | 422836590 | 17890 | 17890 | 17890 | 17890 | 500 |
| 389 | 20241223 | 124100 | 413891590 | 17890 | 17890 | 17890 | 17890 | 20 |
| 390 | 20241223 | 124000 | 413533790 | 17890 | 17890 | 17890 | 17890 | 400 |
| 391 | 20241223 | 123900 | 406377790 | 17870 | 17870 | 17870 | 17870 | 10 |
| 392 | 20241223 | 123800 | 406199090 | 17870 | 17880 | 17880 | 17870 | 62 |
| 393 | 20241223 | 123700 | 405090770 | 17870 | 17880 | 17880 | 17870 | 20 |
| 394 | 20241223 | 123600 | 404733270 | 17880 | 17880 | 17880 | 17880 | 27 |
| 395 | 20241223 | 123500 | 404250510 | 17890 | 17890 | 17890 | 17890 | 1 |
| 396 | 20241223 | 123400 | 404232620 | 17880 | 17880 | 17880 | 17880 | 20 |
| 397 | 20241223 | 123300 | 403875020 | 17880 | 17880 | 17880 | 17880 | 13 |
| 398 | 20241223 | 123200 | 403642580 | 17880 | 17880 | 17880 | 17880 | 10 |
| 399 | 20241223 | 123100 | 403463780 | 17880 | 17880 | 17880 | 17880 | 13 |
| 400 | 20241223 | 123000 | 403231340 | 17880 | 17890 | 17890 | 17880 | 24 |
| 401 | 20241223 | 122900 | 402802080 | 17880 | 17880 | 17880 | 17880 | 162 |
| 402 | 20241223 | 122800 | 399905520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 403 | 20241223 | 122700 | 399905520 | 17880 | 17870 | 17890 | 17870 | 131 |
| 404 | 20241223 | 122600 | 397563330 | 17870 | 17870 | 17870 | 17870 | 0 |
| 405 | 20241223 | 122500 | 397563330 | 17870 | 17870 | 17870 | 17870 | 10 |
| 406 | 20241223 | 122400 | 397384630 | 17870 | 17870 | 17880 | 17870 | 286 |
| 407 | 20241223 | 122300 | 392273600 | 17870 | 17870 | 17870 | 17870 | 566 |
| 408 | 20241223 | 122200 | 382159180 | 17880 | 17880 | 17880 | 17880 | 6 |
| 409 | 20241223 | 122100 | 382051900 | 17870 | 17860 | 17880 | 17860 | 613 |
| 410 | 20241223 | 122000 | 371096860 | 17860 | 17860 | 17860 | 17860 | 10 |
| 411 | 20241223 | 121900 | 370918260 | 17860 | 17860 | 17860 | 17860 | 17 |
| 412 | 20241223 | 121800 | 370614640 | 17860 | 17860 | 17860 | 17860 | 13 |
| 413 | 20241223 | 121700 | 370382460 | 17860 | 17860 | 17860 | 17860 | 10 |
| 414 | 20241223 | 121600 | 370203860 | 17860 | 17860 | 17860 | 17860 | 169 |
| 415 | 20241223 | 121500 | 367185520 | 17860 | 17860 | 17860 | 17860 | 11 |
| 416 | 20241223 | 121400 | 366989060 | 17860 | 17860 | 17860 | 17860 | 143 |
| 417 | 20241223 | 121300 | 364435080 | 17860 | 17860 | 17860 | 17860 | 10 |
| 418 | 20241223 | 121200 | 364256480 | 17860 | 17860 | 17860 | 17860 | 0 |
| 419 | 20241223 | 121100 | 364256480 | 17860 | 17860 | 17860 | 17860 | 147 |
| 420 | 20241223 | 121000 | 361631060 | 17860 | 17860 | 17860 | 17860 | 23 |
| 421 | 20241223 | 120900 | 361220280 | 17860 | 17860 | 17860 | 17860 | 10 |
| 422 | 20241223 | 120800 | 361041680 | 17870 | 17870 | 17870 | 17870 | 276 |
| 423 | 20241223 | 120700 | 356109560 | 17870 | 17870 | 17870 | 17870 | 20 |
| 424 | 20241223 | 120600 | 355752160 | 17870 | 17890 | 17890 | 17870 | 11 |
| 425 | 20241223 | 120500 | 355555570 | 17880 | 17850 | 17880 | 17850 | 1535 |
| 426 | 20241223 | 120400 | 328132600 | 17860 | 17850 | 17860 | 17850 | 312 |
| 427 | 20241223 | 120300 | 322563190 | 17850 | 17850 | 17850 | 17850 | 10 |
| 428 | 20241223 | 120200 | 322384690 | 17850 | 17850 | 17860 | 17850 | 742 |
| 429 | 20241223 | 120100 | 309139780 | 17840 | 17840 | 17840 | 17840 | 0 |
| 430 | 20241223 | 120000 | 309139780 | 17840 | 17840 | 17850 | 17840 | 55 |
| 431 | 20241223 | 115900 | 308158370 | 17840 | 17840 | 17840 | 17840 | 10 |
| 432 | 20241223 | 115800 | 307979970 | 17850 | 17850 | 17850 | 17850 | 21 |
| 433 | 20241223 | 115700 | 307605120 | 17840 | 17840 | 17840 | 17840 | 571 |
| 434 | 20241223 | 115600 | 297418480 | 17840 | 17850 | 17850 | 17840 | 31 |
| 435 | 20241223 | 115500 | 296865230 | 17840 | 17840 | 17840 | 17840 | 23 |
| 436 | 20241223 | 115400 | 296454910 | 17850 | 17850 | 17850 | 17850 | 81 |
| 437 | 20241223 | 115300 | 295009060 | 17840 | 17840 | 17840 | 17840 | 20 |
| 438 | 20241223 | 115200 | 294652260 | 17860 | 17840 | 17860 | 17840 | 31 |
| 439 | 20241223 | 115100 | 294098800 | 17850 | 17850 | 17850 | 17850 | 46 |
| 440 | 20241223 | 115000 | 293277700 | 17850 | 17840 | 17850 | 17840 | 45 |
| 441 | 20241223 | 114900 | 292474690 | 17840 | 17840 | 17840 | 17840 | 10 |
| 442 | 20241223 | 114800 | 292296290 | 17860 | 17840 | 17860 | 17840 | 31 |
| 443 | 20241223 | 114700 | 291742830 | 17840 | 17840 | 17840 | 17840 | 0 |
| 444 | 20241223 | 114600 | 291742830 | 17840 | 17840 | 17840 | 17840 | 33 |
| 445 | 20241223 | 114500 | 291154110 | 17840 | 17840 | 17840 | 17840 | 10 |
| 446 | 20241223 | 114400 | 290975710 | 17840 | 17840 | 17840 | 17840 | 0 |
| 447 | 20241223 | 114300 | 290975710 | 17840 | 17870 | 17870 | 17840 | 312 |
| 448 | 20241223 | 114200 | 285403190 | 17870 | 17870 | 17870 | 17870 | 30 |
| 449 | 20241223 | 114100 | 284867090 | 17860 | 17870 | 17870 | 17860 | 189 |
| 450 | 20241223 | 114000 | 281491350 | 17860 | 17860 | 17860 | 17860 | 0 |
| 451 | 20241223 | 113900 | 281491350 | 17860 | 17860 | 17860 | 17860 | 776 |
| 452 | 20241223 | 113800 | 267631990 | 17840 | 17840 | 17840 | 17840 | 10 |
| 453 | 20241223 | 113700 | 267453590 | 17860 | 17860 | 17860 | 17860 | 21 |
| 454 | 20241223 | 113600 | 267078530 | 17840 | 17840 | 17840 | 17840 | 33 |
| 455 | 20241223 | 113500 | 266489810 | 17840 | 17840 | 17840 | 17840 | 0 |
| 456 | 20241223 | 113400 | 266489810 | 17840 | 17840 | 17840 | 17840 | 10 |
| 457 | 20241223 | 113300 | 266311410 | 17850 | 17850 | 17850 | 17850 | 521 |
| 458 | 20241223 | 113200 | 257011560 | 17840 | 17840 | 17840 | 17840 | 20 |
| 459 | 20241223 | 113100 | 256654760 | 17840 | 17850 | 17850 | 17840 | 52 |
| 460 | 20241223 | 113000 | 255726800 | 17840 | 17840 | 17840 | 17840 | 0 |
| 461 | 20241223 | 112900 | 255726800 | 17840 | 17830 | 17840 | 17830 | 93 |
| 462 | 20241223 | 112800 | 254067880 | 17830 | 17830 | 17830 | 17830 | 0 |
| 463 | 20241223 | 112700 | 254067880 | 17830 | 17830 | 17830 | 17830 | 10 |
| 464 | 20241223 | 112600 | 253889580 | 17830 | 17840 | 17840 | 17830 | 43 |
| 465 | 20241223 | 112500 | 253122600 | 17840 | 17850 | 17850 | 17840 | 24 |
| 466 | 20241223 | 112400 | 252694400 | 17840 | 17840 | 17840 | 17840 | 120 |
| 467 | 20241223 | 112300 | 250553600 | 17840 | 17840 | 17840 | 17840 | 0 |
| 468 | 20241223 | 112200 | 250553600 | 17840 | 17840 | 17840 | 17840 | 32 |
| 469 | 20241223 | 112100 | 249982720 | 17840 | 17840 | 17840 | 17840 | 0 |
| 470 | 20241223 | 112000 | 249982720 | 17840 | 17840 | 17840 | 17840 | 10 |
| 471 | 20241223 | 111900 | 249804320 | 17860 | 17850 | 17860 | 17850 | 838 |
| 472 | 20241223 | 111800 | 234844920 | 17840 | 17840 | 17840 | 17840 | 22 |
| 473 | 20241223 | 111700 | 234452440 | 17840 | 17840 | 17840 | 17840 | 24 |
| 474 | 20241223 | 111600 | 234024280 | 17850 | 17850 | 17850 | 17850 | 1 |
| 475 | 20241223 | 111500 | 234006430 | 17840 | 17840 | 17840 | 17840 | 20 |
| 476 | 20241223 | 111400 | 233649630 | 17840 | 17840 | 17840 | 17840 | 11 |
| 477 | 20241223 | 111300 | 233453390 | 17840 | 17850 | 17850 | 17840 | 27 |
| 478 | 20241223 | 111200 | 232971540 | 17840 | 17840 | 17840 | 17840 | 14 |
| 479 | 20241223 | 111100 | 232721780 | 17840 | 17850 | 17850 | 17840 | 41 |
| 480 | 20241223 | 111000 | 231990130 | 17840 | 17840 | 17840 | 17840 | 20 |
| 481 | 20241223 | 110900 | 231633330 | 17850 | 17850 | 17850 | 17850 | 20 |
| 482 | 20241223 | 110800 | 231276330 | 17840 | 17840 | 17840 | 17840 | 20 |
| 483 | 20241223 | 110700 | 230919530 | 17840 | 17840 | 17850 | 17840 | 85 |
| 484 | 20241223 | 110600 | 229402890 | 17830 | 17830 | 17830 | 17830 | 10 |
| 485 | 20241223 | 110500 | 229224590 | 17830 | 17830 | 17830 | 17830 | 30 |
| 486 | 20241223 | 110400 | 228689690 | 17830 | 17830 | 17830 | 17830 | 10 |
| 487 | 20241223 | 110300 | 228511390 | 17830 | 17830 | 17830 | 17830 | 10 |
| 488 | 20241223 | 110200 | 228333090 | 17830 | 17840 | 17850 | 17830 | 547 |
| 489 | 20241223 | 110100 | 218570480 | 17830 | 17830 | 17830 | 17830 | 20 |
| 490 | 20241223 | 110000 | 218213880 | 17830 | 17830 | 17830 | 17830 | 0 |
| 491 | 20241223 | 105900 | 218213880 | 17830 | 17840 | 17850 | 17830 | 105 |
| 492 | 20241223 | 105800 | 216340770 | 17820 | 17810 | 17820 | 17810 | 252 |
| 493 | 20241223 | 105700 | 211850370 | 17810 | 17830 | 17830 | 17810 | 442 |
| 494 | 20241223 | 105600 | 203973000 | 17830 | 17830 | 17830 | 17830 | 10 |
| 495 | 20241223 | 105500 | 203794700 | 17830 | 17830 | 17830 | 17830 | 3 |
| 496 | 20241223 | 105400 | 203741210 | 17830 | 17830 | 17830 | 17830 | 20 |
| 497 | 20241223 | 105300 | 203384610 | 17850 | 17830 | 17850 | 17830 | 32 |
| 498 | 20241223 | 105200 | 202813630 | 17830 | 17830 | 17830 | 17830 | 11 |
| 499 | 20241223 | 105100 | 202617500 | 17850 | 17820 | 17850 | 17820 | 133 |
| 500 | 20241223 | 105000 | 200244090 | 17820 | 17820 | 17820 | 17820 | 10 |
| 501 | 20241223 | 104900 | 200065890 | 17820 | 17820 | 17820 | 17820 | 70 |
| 502 | 20241223 | 104800 | 198818490 | 17820 | 17820 | 17820 | 17820 | 12 |
| 503 | 20241223 | 104700 | 198604650 | 17820 | 17820 | 17830 | 17810 | 28 |
| 504 | 20241223 | 104600 | 198105750 | 17840 | 17840 | 17840 | 17810 | 2252 |
| 505 | 20241223 | 104500 | 157984560 | 17830 | 17830 | 17830 | 17830 | 10 |
| 506 | 20241223 | 104400 | 157806260 | 17830 | 17840 | 17840 | 17830 | 31 |
| 507 | 20241223 | 104300 | 157253320 | 17830 | 17830 | 17830 | 17830 | 22 |
| 508 | 20241223 | 104200 | 156861060 | 17830 | 17840 | 17840 | 17830 | 52 |
| 509 | 20241223 | 104100 | 155933480 | 17840 | 17840 | 17840 | 17840 | 1 |
| 510 | 20241223 | 104000 | 155915640 | 17830 | 17830 | 17830 | 17830 | 20 |
| 511 | 20241223 | 103900 | 155559040 | 17830 | 17830 | 17830 | 17830 | 0 |
| 512 | 20241223 | 103800 | 155559040 | 17830 | 17840 | 17840 | 17830 | 42 |
| 513 | 20241223 | 103700 | 154809970 | 17830 | 17830 | 17830 | 17830 | 10 |
| 514 | 20241223 | 103600 | 154631670 | 17830 | 17840 | 17840 | 17830 | 51 |
| 515 | 20241223 | 103500 | 153721930 | 17840 | 17830 | 17840 | 17830 | 11 |
| 516 | 20241223 | 103400 | 153525790 | 17840 | 17830 | 17850 | 17830 | 45 |
| 517 | 20241223 | 103300 | 152722860 | 17830 | 17830 | 17830 | 17830 | 20 |
| 518 | 20241223 | 103200 | 152366260 | 17840 | 17820 | 17840 | 17820 | 291 |
| 519 | 20241223 | 103100 | 147176350 | 17820 | 17820 | 17820 | 17800 | 43 |
| 520 | 20241223 | 103000 | 146410290 | 17800 | 17800 | 17800 | 17800 | 10 |
| 521 | 20241223 | 102900 | 146232290 | 17800 | 17800 | 17800 | 17800 | 31 |
| 522 | 20241223 | 102800 | 145680490 | 17800 | 17800 | 17800 | 17800 | 30 |
| 523 | 20241223 | 102700 | 145146490 | 17800 | 17800 | 17800 | 17800 | 13 |
| 524 | 20241223 | 102600 | 144915090 | 17800 | 17800 | 17800 | 17800 | 316 |
| 525 | 20241223 | 102500 | 139290290 | 17780 | 17780 | 17780 | 17780 | 292 |
| 526 | 20241223 | 102400 | 134098530 | 17770 | 17780 | 17780 | 17770 | 125 |
| 527 | 20241223 | 102300 | 131876250 | 17770 | 17810 | 17810 | 17770 | 1587 |
| 528 | 20241223 | 102200 | 103660500 | 17810 | 17810 | 17810 | 17810 | 11 |
| 529 | 20241223 | 102100 | 103464590 | 17810 | 17820 | 17820 | 17790 | 31 |
| 530 | 20241223 | 102000 | 102912560 | 17820 | 17830 | 17830 | 17820 | 26 |
| 531 | 20241223 | 101900 | 102449190 | 17820 | 17820 | 17820 | 17820 | 24 |
| 532 | 20241223 | 101800 | 102021510 | 17820 | 17820 | 17820 | 17820 | 0 |
| 533 | 20241223 | 101700 | 102021510 | 17820 | 17820 | 17820 | 17820 | 18 |
| 534 | 20241223 | 101600 | 101700750 | 17830 | 17830 | 17830 | 17830 | 22 |
| 535 | 20241223 | 101500 | 101308490 | 17830 | 17820 | 17840 | 17820 | 12 |
| 536 | 20241223 | 101400 | 101094540 | 17820 | 17810 | 17830 | 17800 | 743 |
| 537 | 20241223 | 101300 | 87854090 | 17820 | 17800 | 17820 | 17800 | 35 |
| 538 | 20241223 | 101200 | 87231070 | 17820 | 17820 | 17820 | 17800 | 334 |
| 539 | 20241223 | 101100 | 81284220 | 17820 | 17820 | 17820 | 17820 | 0 |
| 540 | 20241223 | 101000 | 81284220 | 17820 | 17790 | 17820 | 17790 | 166 |
| 541 | 20241223 | 100900 | 78329320 | 17790 | 17800 | 17800 | 17790 | 23 |
| 542 | 20241223 | 100800 | 77920020 | 17800 | 17800 | 17800 | 17800 | 28 |
| 543 | 20241223 | 100700 | 77421620 | 17800 | 17800 | 17800 | 17800 | 12 |
| 544 | 20241223 | 100600 | 77208020 | 17800 | 17800 | 17800 | 17790 | 37 |
| 545 | 20241223 | 100500 | 76549520 | 17790 | 17800 | 17800 | 17790 | 26 |
| 546 | 20241223 | 100400 | 76086940 | 17810 | 17800 | 17810 | 17800 | 30 |
| 547 | 20241223 | 100300 | 75552880 | 17790 | 17800 | 17800 | 17790 | 11 |
| 548 | 20241223 | 100200 | 75357180 | 17790 | 17790 | 17790 | 17790 | 14 |
| 549 | 20241223 | 100100 | 75108120 | 17780 | 17790 | 17800 | 17780 | 54 |
| 550 | 20241223 | 100000 | 74147460 | 17790 | 17790 | 17790 | 17780 | 101 |
| 551 | 20241223 | 095900 | 72350900 | 17780 | 17760 | 17780 | 17760 | 56 |
| 552 | 20241223 | 095800 | 71355420 | 17760 | 17760 | 17760 | 17760 | 10 |
| 553 | 20241223 | 095700 | 71177820 | 17760 | 17760 | 17760 | 17760 | 39 |
| 554 | 20241223 | 095600 | 70485180 | 17760 | 17790 | 17790 | 17760 | 391 |
| 555 | 20241223 | 095500 | 63536990 | 17790 | 17790 | 17790 | 17790 | 12 |
| 556 | 20241223 | 095400 | 63323510 | 17790 | 17800 | 17800 | 17790 | 31 |
| 557 | 20241223 | 095300 | 62771810 | 17790 | 17790 | 17790 | 17790 | 10 |
| 558 | 20241223 | 095200 | 62593910 | 17790 | 17780 | 17790 | 17780 | 22 |
| 559 | 20241223 | 095100 | 62202630 | 17790 | 17790 | 17790 | 17790 | 8 |
| 560 | 20241223 | 095000 | 62060310 | 17790 | 17780 | 17790 | 17780 | 31 |
| 561 | 20241223 | 094900 | 61508970 | 17780 | 17790 | 17790 | 17780 | 33 |
| 562 | 20241223 | 094800 | 60922000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 563 | 20241223 | 094700 | 60922000 | 17780 | 17780 | 17780 | 17780 | 10 |
| 564 | 20241223 | 094600 | 60744200 | 17780 | 17790 | 17790 | 17780 | 17 |
| 565 | 20241223 | 094500 | 60441870 | 17790 | 17780 | 17790 | 17780 | 115 |
| 566 | 20241223 | 094400 | 58396820 | 17770 | 17780 | 17780 | 17770 | 40 |
| 567 | 20241223 | 094300 | 57685720 | 17780 | 17780 | 17780 | 17780 | 79 |
| 568 | 20241223 | 094200 | 56281100 | 17780 | 17790 | 17790 | 17780 | 43 |
| 569 | 20241223 | 094100 | 55516440 | 17790 | 17770 | 17790 | 17770 | 15 |
| 570 | 20241223 | 094000 | 55249870 | 17770 | 17790 | 17790 | 17770 | 11 |
| 571 | 20241223 | 093900 | 55054380 | 17770 | 17770 | 17790 | 17770 | 19 |
| 572 | 20241223 | 093800 | 54716730 | 17770 | 17790 | 17810 | 17770 | 275 |
| 573 | 20241223 | 093700 | 49820770 | 17770 | 17770 | 17770 | 17770 | 10 |
| 574 | 20241223 | 093600 | 49643070 | 17780 | 17770 | 17780 | 17770 | 24 |
| 575 | 20241223 | 093500 | 49216490 | 17770 | 17770 | 17770 | 17770 | 20 |
| 576 | 20241223 | 093400 | 48861090 | 17770 | 17770 | 17770 | 17770 | 0 |
| 577 | 20241223 | 093300 | 48861090 | 17770 | 17780 | 17810 | 17770 | 31 |
| 578 | 20241223 | 093200 | 48309900 | 17770 | 17770 | 17770 | 17770 | 10 |
| 579 | 20241223 | 093100 | 48132200 | 17770 | 17780 | 17780 | 17770 | 27 |
| 580 | 20241223 | 093000 | 47652360 | 17770 | 17770 | 17780 | 17760 | 663 |
| 581 | 20241223 | 092900 | 35869250 | 17780 | 17800 | 17800 | 17780 | 1067 |
| 582 | 20241223 | 092800 | 16891740 | 17820 | 17810 | 17820 | 17810 | 21 |
| 583 | 20241223 | 092700 | 16517720 | 17820 | 17820 | 17820 | 17820 | 0 |
| 584 | 20241223 | 092600 | 16517720 | 17820 | 17830 | 17830 | 17820 | 11 |
| 585 | 20241223 | 092500 | 16321680 | 17800 | 17790 | 17810 | 17790 | 13 |
| 586 | 20241223 | 092400 | 16090370 | 17790 | 17810 | 17810 | 17790 | 263 |
| 587 | 20241223 | 092300 | 11409440 | 17810 | 17810 | 17810 | 17810 | 0 |
| 588 | 20241223 | 092200 | 11409440 | 17810 | 17810 | 17810 | 17810 | 8 |
| 589 | 20241223 | 092100 | 11266960 | 17810 | 17820 | 17830 | 17800 | 43 |
| 590 | 20241223 | 092000 | 10501320 | 17820 | 17820 | 17830 | 17810 | 17 |
| 591 | 20241223 | 091900 | 10198340 | 17810 | 17810 | 17810 | 17810 | 13 |
| 592 | 20241223 | 091800 | 9966810 | 17800 | 17790 | 17800 | 17790 | 86 |
| 593 | 20241223 | 091700 | 8436110 | 17790 | 17790 | 17800 | 17790 | 315 |
| 594 | 20241223 | 091600 | 2829740 | 17790 | 17790 | 17790 | 17790 | 1 |
| 595 | 20241223 | 091500 | 2811950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 596 | 20241223 | 091400 | 2811950 | 17780 | 17780 | 17780 | 17780 | 12 |
| 597 | 20241223 | 091300 | 2598590 | 17780 | 17780 | 17780 | 17780 | 7 |
| 598 | 20241223 | 091200 | 2474130 | 17790 | 17790 | 17790 | 17790 | 15 |
| 599 | 20241223 | 091100 | 2207280 | 17780 | 17770 | 17780 | 17770 | 3 |
| 600 | 20241223 | 091000 | 2153960 | 17760 | 17760 | 17760 | 17760 | 9 |
| 601 | 20241223 | 090900 | 1994120 | 17760 | 17820 | 17820 | 17760 | 87 |
| 602 | 20241223 | 090800 | 445010 | 17830 | 17830 | 17830 | 17830 | 2 |
| 603 | 20241223 | 090700 | 409350 | 17820 | 17820 | 17830 | 17820 | 13 |
| 604 | 20241223 | 090600 | 177680 | 17830 | 17830 | 17830 | 17830 | 0 |
| 605 | 20241223 | 090500 | 177680 | 17830 | 17830 | 17830 | 17830 | 0 |
| 606 | 20241223 | 090400 | 177680 | 17830 | 17810 | 17830 | 17810 | 3 |
| 607 | 20241223 | 090300 | 124210 | 17770 | 17770 | 17770 | 17770 | 1 |
| 608 | 20241223 | 090200 | 106440 | 17740 | 17740 | 17740 | 17740 | 5 |
| 609 | 20241223 | 090100 | 17740 | 17740 | 17740 | 17740 | 17740 | 0 |
| 610 | 20241223 | 090000 | 17740 | 17740 | 17740 | 17740 | 17740 | 1 |