30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 40970 |
| 3 | 20250423 | 185200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20250423 | 185100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20250423 | 185000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20250423 | 184900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20250423 | 184800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20250423 | 184700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20250423 | 184600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20250423 | 184500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20250423 | 184400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20250423 | 184300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20250423 | 184200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20250423 | 184100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20250423 | 184000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20250423 | 183900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20250423 | 183800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20250423 | 183700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20250423 | 183600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20250423 | 183500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20250423 | 183400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20250423 | 183300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20250423 | 183200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20250423 | 183100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20250423 | 183000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20250423 | 182900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20250423 | 182800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20250423 | 182700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20250423 | 182600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20250423 | 182500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20250423 | 182400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20250423 | 182300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 40970 |
| 33 | 20250423 | 182200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20250423 | 182100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20250423 | 182000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20250423 | 181900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20250423 | 181800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20250423 | 181700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20250423 | 181600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20250423 | 181500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20250423 | 181400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20250423 | 181300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20250423 | 181200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20250423 | 181100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20250423 | 181000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20250423 | 180900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20250423 | 180800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20250423 | 180700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20250423 | 180600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20250423 | 180500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20250423 | 180400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20250423 | 180300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20250423 | 180200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20250423 | 180100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20250423 | 180000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20250423 | 175900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20250423 | 175800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20250423 | 175700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20250423 | 175600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20250423 | 175500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20250423 | 175400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20250423 | 175300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 40970 |
| 63 | 20250423 | 175200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20250423 | 175100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20250423 | 175000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20250423 | 174900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20250423 | 174800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20250423 | 174700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20250423 | 174600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20250423 | 174500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20250423 | 174400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20250423 | 174300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20250423 | 174200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20250423 | 174100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20250423 | 174000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20250423 | 173900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20250423 | 173800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20250423 | 173700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20250423 | 173600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20250423 | 173500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20250423 | 173400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20250423 | 173300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20250423 | 173200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20250423 | 173100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20250423 | 173000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20250423 | 172900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20250423 | 172800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20250423 | 172700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20250423 | 172600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20250423 | 172500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20250423 | 172400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20250423 | 172300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 40970 |
| 93 | 20250423 | 172200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20250423 | 172100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20250423 | 172000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20250423 | 171900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20250423 | 171800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20250423 | 171700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20250423 | 171600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20250423 | 171500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20250423 | 171400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20250423 | 171300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20250423 | 171200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20250423 | 171100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20250423 | 171000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20250423 | 170900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20250423 | 170800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20250423 | 170700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20250423 | 170600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20250423 | 170500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20250423 | 170400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20250423 | 170300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20250423 | 170200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20250423 | 170100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20250423 | 170000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20250423 | 165900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20250423 | 165800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20250423 | 165700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20250423 | 165600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20250423 | 165500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20250423 | 165400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20250423 | 165300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 40970 |
| 123 | 20250423 | 165200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20250423 | 165100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20250423 | 165000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20250423 | 164900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20250423 | 164800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20250423 | 164700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20250423 | 164600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20250423 | 164500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20250423 | 164400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20250423 | 164300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20250423 | 164200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20250423 | 164100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20250423 | 164000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20250423 | 163900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20250423 | 163800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20250423 | 163700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20250423 | 163600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20250423 | 163500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20250423 | 163400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20250423 | 163300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20250423 | 163200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20250423 | 163100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20250423 | 163000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20250423 | 162900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20250423 | 162800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20250423 | 162700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20250423 | 162600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20250423 | 162500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20250423 | 162400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20250423 | 162300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 40970 |
| 153 | 20250423 | 162200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20250423 | 162100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20250423 | 162000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20250423 | 161900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20250423 | 161800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20250423 | 161700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20250423 | 161600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20250423 | 161500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20250423 | 161400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20250423 | 161300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20250423 | 161200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20250423 | 161100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20250423 | 161000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20250423 | 160900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20250423 | 160800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20250423 | 160700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20250423 | 160600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20250423 | 160500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20250423 | 160400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20250423 | 160300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20250423 | 160200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20250423 | 160100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20250423 | 160000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20250423 | 155900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20250423 | 155800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20250423 | 155700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20250423 | 155600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20250423 | 155500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20250423 | 155400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20250423 | 155300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 40970 |
| 183 | 20250423 | 155200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20250423 | 155100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20250423 | 155000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20250423 | 154900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20250423 | 154800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20250423 | 154700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20250423 | 154600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20250423 | 154500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20250423 | 154400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20250423 | 154300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20250423 | 154200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20250423 | 154100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20250423 | 154000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20250423 | 153900 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20250423 | 153800 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20250423 | 153700 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20250423 | 153600 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20250423 | 153500 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20250423 | 153400 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20250423 | 153300 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20250423 | 153200 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20250423 | 153100 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20250423 | 153000 | 14619583483 | 2005 | 2005 | 2005 | 2005 | 40970 |
| 206 | 20250423 | 152900 | 14537438633 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20250423 | 152800 | 14537438633 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20250423 | 152700 | 14537438633 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20250423 | 152600 | 14537438633 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20250423 | 152500 | 14537438633 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20250423 | 152400 | 14537438633 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20250423 | 152300 | 14537438633 | 2000 | 2000 | 2000 | 2000 | 0 |
| 213 | 20250423 | 152200 | 14537438633 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20250423 | 152100 | 14537438633 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20250423 | 152000 | 14537438633 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20250423 | 151900 | 14537438633 | 2000 | 1999 | 2000 | 1998 | 4876 |
| 217 | 20250423 | 151800 | 14527693221 | 1999 | 1999 | 2000 | 1999 | 15559 |
| 218 | 20250423 | 151700 | 14496589905 | 2000 | 1999 | 2000 | 1999 | 7465 |
| 219 | 20250423 | 151600 | 14481665725 | 1999 | 2000 | 2005 | 1999 | 4242 |
| 220 | 20250423 | 151500 | 14473183844 | 2000 | 2005 | 2005 | 1999 | 5104 |
| 221 | 20250423 | 151400 | 14462976480 | 2000 | 2000 | 2005 | 1999 | 13831 |
| 222 | 20250423 | 151300 | 14435315336 | 1999 | 2005 | 2010 | 1999 | 31957 |
| 223 | 20250423 | 151200 | 14371365631 | 2010 | 2010 | 2010 | 2005 | 1699 |
| 224 | 20250423 | 151100 | 14367959036 | 2005 | 2007 | 2010 | 2005 | 1036 |
| 225 | 20250423 | 151000 | 14365877242 | 2007 | 2005 | 2010 | 2005 | 6282 |
| 226 | 20250423 | 150900 | 14353281770 | 2010 | 2015 | 2015 | 2005 | 3633 |
| 227 | 20250423 | 150800 | 14345994525 | 2015 | 2015 | 2015 | 2005 | 1851 |
| 228 | 20250423 | 150700 | 14342266430 | 2015 | 2015 | 2015 | 2005 | 1273 |
| 229 | 20250423 | 150600 | 14339711435 | 2010 | 2015 | 2015 | 2010 | 2586 |
| 230 | 20250423 | 150500 | 14334511930 | 2015 | 2010 | 2015 | 2005 | 15736 |
| 231 | 20250423 | 150400 | 14302879620 | 2010 | 2010 | 2010 | 2005 | 2713 |
| 232 | 20250423 | 150300 | 14297437105 | 2010 | 2005 | 2010 | 2005 | 1166 |
| 233 | 20250423 | 150200 | 14295098995 | 2010 | 2010 | 2010 | 2005 | 1290 |
| 234 | 20250423 | 150100 | 14292510365 | 2010 | 2010 | 2010 | 2005 | 11326 |
| 235 | 20250423 | 150000 | 14269800865 | 2010 | 2005 | 2015 | 2005 | 493 |
| 236 | 20250423 | 145900 | 14268812200 | 2015 | 2015 | 2015 | 2005 | 774 |
| 237 | 20250423 | 145800 | 14267257415 | 2015 | 2015 | 2015 | 2010 | 23 |
| 238 | 20250423 | 145700 | 14267211080 | 2015 | 2005 | 2015 | 2005 | 7485 |
| 239 | 20250423 | 145600 | 14252186215 | 2005 | 2010 | 2010 | 2005 | 7543 |
| 240 | 20250423 | 145500 | 14237061235 | 2005 | 2010 | 2010 | 2005 | 267 |
| 241 | 20250423 | 145400 | 14236525855 | 2010 | 2015 | 2015 | 2005 | 2007 |
| 242 | 20250423 | 145300 | 14232493720 | 2015 | 2010 | 2015 | 2010 | 687 |
| 243 | 20250423 | 145200 | 14231112685 | 2015 | 2010 | 2015 | 2010 | 262 |
| 244 | 20250423 | 145100 | 14230585755 | 2015 | 2010 | 2015 | 2005 | 2112 |
| 245 | 20250423 | 145000 | 14226340655 | 2010 | 2005 | 2015 | 2005 | 13548 |
| 246 | 20250423 | 144900 | 14199110425 | 2000 | 2010 | 2010 | 2000 | 2927 |
| 247 | 20250423 | 144800 | 14193241440 | 2010 | 2005 | 2010 | 2005 | 713 |
| 248 | 20250423 | 144700 | 14191811675 | 2010 | 2010 | 2010 | 2010 | 408 |
| 249 | 20250423 | 144600 | 14190991595 | 2010 | 2010 | 2010 | 2005 | 779 |
| 250 | 20250423 | 144500 | 14189428500 | 2010 | 2005 | 2010 | 2005 | 3151 |
| 251 | 20250423 | 144400 | 14183110625 | 2010 | 2005 | 2010 | 2000 | 3511 |
| 252 | 20250423 | 144300 | 14176074755 | 2010 | 2005 | 2010 | 2005 | 1104 |
| 253 | 20250423 | 144200 | 14173861215 | 2010 | 2010 | 2010 | 2000 | 5854 |
| 254 | 20250423 | 144100 | 14162151030 | 2007 | 2007 | 2007 | 2005 | 4253 |
| 255 | 20250423 | 144000 | 14153615411 | 2010 | 2010 | 2015 | 2005 | 15484 |
| 256 | 20250423 | 143900 | 14122531486 | 2010 | 2015 | 2015 | 2005 | 1624 |
| 257 | 20250423 | 143800 | 14119267226 | 2015 | 2012 | 2015 | 2012 | 21 |
| 258 | 20250423 | 143700 | 14119224914 | 2015 | 2010 | 2015 | 2010 | 13 |
| 259 | 20250423 | 143600 | 14119198724 | 2015 | 2015 | 2015 | 2015 | 31 |
| 260 | 20250423 | 143500 | 14119136259 | 2015 | 2015 | 2015 | 2010 | 754 |
| 261 | 20250423 | 143400 | 14117620284 | 2015 | 2015 | 2015 | 2015 | 20 |
| 262 | 20250423 | 143300 | 14117579984 | 2015 | 2010 | 2015 | 2005 | 6681 |
| 263 | 20250423 | 143200 | 14104145964 | 2005 | 2005 | 2010 | 2005 | 2384 |
| 264 | 20250423 | 143100 | 14099365779 | 2010 | 2010 | 2010 | 2010 | 103 |
| 265 | 20250423 | 143000 | 14099158749 | 2010 | 2005 | 2010 | 2005 | 139 |
| 266 | 20250423 | 142900 | 14098880049 | 2005 | 2010 | 2010 | 2005 | 9961 |
| 267 | 20250423 | 142800 | 14078908044 | 2005 | 2010 | 2010 | 2005 | 301 |
| 268 | 20250423 | 142700 | 14078304534 | 2010 | 2010 | 2010 | 2005 | 451 |
| 269 | 20250423 | 142600 | 14077400224 | 2005 | 2010 | 2010 | 2005 | 1717 |
| 270 | 20250423 | 142500 | 14073949469 | 2015 | 2015 | 2015 | 2010 | 120 |
| 271 | 20250423 | 142400 | 14073708239 | 2010 | 2010 | 2015 | 2010 | 5814 |
| 272 | 20250423 | 142300 | 14062020239 | 2010 | 2005 | 2010 | 2005 | 814 |
| 273 | 20250423 | 142200 | 14060384109 | 2005 | 2010 | 2010 | 2005 | 1497 |
| 274 | 20250423 | 142100 | 14057380994 | 2005 | 2010 | 2010 | 2005 | 116 |
| 275 | 20250423 | 142000 | 14057147874 | 2010 | 2000 | 2010 | 2000 | 10375 |
| 276 | 20250423 | 141900 | 14036336254 | 2000 | 2005 | 2010 | 2000 | 12309 |
| 277 | 20250423 | 141800 | 14011656779 | 2005 | 2005 | 2015 | 2005 | 1149 |
| 278 | 20250423 | 141700 | 14009347634 | 2005 | 2010 | 2015 | 2005 | 5406 |
| 279 | 20250423 | 141600 | 13998469919 | 2010 | 2005 | 2010 | 2005 | 6458 |
| 280 | 20250423 | 141500 | 13985510399 | 2005 | 2015 | 2015 | 2005 | 4172 |
| 281 | 20250423 | 141400 | 13977143434 | 2015 | 2005 | 2025 | 2005 | 9393 |
| 282 | 20250423 | 141300 | 13958230629 | 2000 | 2015 | 2015 | 2000 | 35028 |
| 283 | 20250423 | 141200 | 13887836109 | 2020 | 2025 | 2025 | 2020 | 6558 |
| 284 | 20250423 | 141100 | 13874588749 | 2020 | 2020 | 2025 | 2020 | 5644 |
| 285 | 20250423 | 141000 | 13863162843 | 2020 | 2022 | 2022 | 2020 | 151 |
| 286 | 20250423 | 140900 | 13862857725 | 2020 | 2022 | 2022 | 2020 | 93 |
| 287 | 20250423 | 140800 | 13862669851 | 2020 | 2020 | 2022 | 2020 | 2334 |
| 288 | 20250423 | 140700 | 13857954889 | 2020 | 2022 | 2022 | 2020 | 633 |
| 289 | 20250423 | 140600 | 13856675045 | 2025 | 2020 | 2025 | 2020 | 10 |
| 290 | 20250423 | 140500 | 13856654825 | 2025 | 2020 | 2025 | 2020 | 278 |
| 291 | 20250423 | 140400 | 13856093225 | 2020 | 2020 | 2025 | 2020 | 2013 |
| 292 | 20250423 | 140300 | 13852026950 | 2020 | 2025 | 2025 | 2020 | 8 |
| 293 | 20250423 | 140200 | 13852010785 | 2025 | 2020 | 2025 | 2020 | 5 |
| 294 | 20250423 | 140100 | 13852000675 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20250423 | 140000 | 13852000675 | 2020 | 2020 | 2025 | 2015 | 2109 |
| 296 | 20250423 | 135900 | 13847739025 | 2017 | 2020 | 2020 | 2017 | 1349 |
| 297 | 20250423 | 135800 | 13845014822 | 2020 | 2022 | 2022 | 2020 | 13 |
| 298 | 20250423 | 135700 | 13844988552 | 2020 | 2020 | 2022 | 2020 | 2480 |
| 299 | 20250423 | 135600 | 13839978938 | 2025 | 2020 | 2025 | 2020 | 1016 |
| 300 | 20250423 | 135500 | 13837926568 | 2020 | 2020 | 2025 | 2020 | 2856 |
| 301 | 20250423 | 135400 | 13832157198 | 2020 | 2020 | 2025 | 2020 | 825 |
| 302 | 20250423 | 135300 | 13830490358 | 2020 | 2020 | 2025 | 2020 | 1182 |
| 303 | 20250423 | 135200 | 13828102673 | 2025 | 2020 | 2025 | 2020 | 701 |
| 304 | 20250423 | 135100 | 13826686068 | 2020 | 2020 | 2025 | 2020 | 1355 |
| 305 | 20250423 | 135000 | 13823948523 | 2025 | 2020 | 2025 | 2020 | 1113 |
| 306 | 20250423 | 134900 | 13821694828 | 2025 | 2025 | 2025 | 2020 | 270 |
| 307 | 20250423 | 134800 | 13821148578 | 2020 | 2020 | 2025 | 2020 | 146 |
| 308 | 20250423 | 134700 | 13820853653 | 2025 | 2025 | 2025 | 2020 | 917 |
| 309 | 20250423 | 134600 | 13818996748 | 2025 | 2020 | 2025 | 2015 | 1005 |
| 310 | 20250423 | 134500 | 13816968638 | 2020 | 2020 | 2025 | 2015 | 1515 |
| 311 | 20250423 | 134400 | 13813910878 | 2025 | 2020 | 2025 | 2020 | 1891 |
| 312 | 20250423 | 134300 | 13810088648 | 2020 | 2025 | 2025 | 2015 | 33 |
| 313 | 20250423 | 134200 | 13810022013 | 2015 | 2020 | 2025 | 2015 | 149 |
| 314 | 20250423 | 134100 | 13809721718 | 2020 | 2020 | 2025 | 2020 | 1031 |
| 315 | 20250423 | 134000 | 13807639068 | 2025 | 2025 | 2025 | 2020 | 61 |
| 316 | 20250423 | 133900 | 13807515753 | 2020 | 2025 | 2025 | 2020 | 3753 |
| 317 | 20250423 | 133800 | 13799934623 | 2020 | 2020 | 2020 | 2020 | 33 |
| 318 | 20250423 | 133700 | 13799867963 | 2025 | 2020 | 2025 | 2020 | 1066 |
| 319 | 20250423 | 133600 | 13797714573 | 2025 | 2030 | 2030 | 2020 | 1375 |
| 320 | 20250423 | 133500 | 13794929903 | 2025 | 2025 | 2030 | 2025 | 182 |
| 321 | 20250423 | 133400 | 13794561293 | 2030 | 2025 | 2030 | 2025 | 1464 |
| 322 | 20250423 | 133300 | 13791596618 | 2025 | 2020 | 2025 | 2020 | 1109 |
| 323 | 20250423 | 133200 | 13789355973 | 2025 | 2025 | 2025 | 2025 | 1 |
| 324 | 20250423 | 133100 | 13789353948 | 2025 | 2022 | 2025 | 2020 | 1046 |
| 325 | 20250423 | 133000 | 13787240690 | 2025 | 2020 | 2025 | 2020 | 227 |
| 326 | 20250423 | 132900 | 13786781126 | 2025 | 2020 | 2025 | 2020 | 1379 |
| 327 | 20250423 | 132800 | 13783991501 | 2025 | 2020 | 2025 | 2015 | 517 |
| 328 | 20250423 | 132700 | 13782948476 | 2025 | 2020 | 2025 | 2020 | 4 |
| 329 | 20250423 | 132600 | 13782940391 | 2025 | 2025 | 2025 | 2020 | 1615 |
| 330 | 20250423 | 132500 | 13779677886 | 2020 | 2025 | 2025 | 2020 | 1196 |
| 331 | 20250423 | 132400 | 13777260696 | 2025 | 2025 | 2025 | 2020 | 11906 |
| 332 | 20250423 | 132300 | 13753210081 | 2025 | 2025 | 2025 | 2020 | 1492 |
| 333 | 20250423 | 132200 | 13750193701 | 2025 | 2025 | 2025 | 2025 | 52 |
| 334 | 20250423 | 132100 | 13750088401 | 2025 | 2020 | 2025 | 2020 | 627 |
| 335 | 20250423 | 132000 | 13748821466 | 2025 | 2025 | 2025 | 2020 | 1938 |
| 336 | 20250423 | 131900 | 13744904526 | 2025 | 2025 | 2030 | 2025 | 6078 |
| 337 | 20250423 | 131800 | 13732596556 | 2030 | 2030 | 2030 | 2030 | 1 |
| 338 | 20250423 | 131700 | 13732594526 | 2025 | 2025 | 2030 | 2025 | 5598 |
| 339 | 20250423 | 131600 | 13721258531 | 2030 | 2030 | 2030 | 2025 | 1756 |
| 340 | 20250423 | 131500 | 13717702616 | 2035 | 2030 | 2035 | 2025 | 2262 |
| 341 | 20250423 | 131400 | 13713109746 | 2025 | 2030 | 2030 | 2025 | 1205 |
| 342 | 20250423 | 131300 | 13710663846 | 2030 | 2025 | 2030 | 2025 | 112 |
| 343 | 20250423 | 131200 | 13710437031 | 2030 | 2025 | 2030 | 2025 | 1510 |
| 344 | 20250423 | 131100 | 13707379231 | 2030 | 2027 | 2030 | 2025 | 321 |
| 345 | 20250423 | 131000 | 13706728873 | 2030 | 2025 | 2030 | 2025 | 895 |
| 346 | 20250423 | 130900 | 13704915428 | 2030 | 2035 | 2035 | 2030 | 749 |
| 347 | 20250423 | 130800 | 13703394938 | 2035 | 2030 | 2035 | 2030 | 2941 |
| 348 | 20250423 | 130700 | 13697424083 | 2035 | 2035 | 2035 | 2030 | 3962 |
| 349 | 20250423 | 130600 | 13689367998 | 2035 | 2030 | 2035 | 2030 | 6770 |
| 350 | 20250423 | 130500 | 13675623193 | 2030 | 2025 | 2030 | 2025 | 1762 |
| 351 | 20250423 | 130400 | 13672053973 | 2025 | 2025 | 2025 | 2025 | 1 |
| 352 | 20250423 | 130300 | 13672051948 | 2020 | 2015 | 2025 | 2015 | 247 |
| 353 | 20250423 | 130200 | 13671553433 | 2020 | 2025 | 2025 | 2015 | 368 |
| 354 | 20250423 | 130100 | 13670809724 | 2025 | 2020 | 2025 | 2020 | 481 |
| 355 | 20250423 | 130000 | 13669838049 | 2020 | 2020 | 2025 | 2020 | 2709 |
| 356 | 20250423 | 125900 | 13664365569 | 2025 | 2020 | 2030 | 2020 | 13569 |
| 357 | 20250423 | 125800 | 13636939594 | 2025 | 2025 | 2025 | 2025 | 1458 |
| 358 | 20250423 | 125700 | 13633987144 | 2020 | 2025 | 2030 | 2020 | 1108 |
| 359 | 20250423 | 125600 | 13631741914 | 2030 | 2020 | 2030 | 2020 | 3349 |
| 360 | 20250423 | 125500 | 13624963844 | 2030 | 2030 | 2030 | 2020 | 275 |
| 361 | 20250423 | 125400 | 13624406524 | 2025 | 2020 | 2025 | 2020 | 4030 |
| 362 | 20250423 | 125300 | 13616250774 | 2025 | 2025 | 2025 | 2025 | 5713 |
| 363 | 20250423 | 125200 | 13604681949 | 2025 | 2025 | 2025 | 2020 | 261 |
| 364 | 20250423 | 125100 | 13604154619 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 365 | 20250423 | 125000 | 13602129619 | 2025 | 2025 | 2025 | 2025 | 2011 |
| 366 | 20250423 | 124900 | 13598057344 | 2025 | 2020 | 2025 | 2020 | 6836 |
| 367 | 20250423 | 124800 | 13584248154 | 2020 | 2020 | 2020 | 2020 | 150 |
| 368 | 20250423 | 124700 | 13583945154 | 2020 | 2020 | 2020 | 2020 | 273 |
| 369 | 20250423 | 124600 | 13583393694 | 2020 | 2017 | 2020 | 2015 | 2154 |
| 370 | 20250423 | 124500 | 13579047810 | 2015 | 2015 | 2015 | 2015 | 0 |
| 371 | 20250423 | 124400 | 13579047810 | 2015 | 2020 | 2020 | 2015 | 1908 |
| 372 | 20250423 | 124300 | 13575203140 | 2015 | 2020 | 2025 | 2015 | 7625 |
| 373 | 20250423 | 124200 | 13559770538 | 2020 | 2020 | 2020 | 2015 | 1264 |
| 374 | 20250423 | 124100 | 13557217473 | 2020 | 2025 | 2025 | 2020 | 346 |
| 375 | 20250423 | 124000 | 13556518378 | 2020 | 2020 | 2025 | 2015 | 5454 |
| 376 | 20250423 | 123900 | 13545508588 | 2015 | 2020 | 2020 | 2015 | 2470 |
| 377 | 20250423 | 123800 | 13540519778 | 2015 | 2015 | 2020 | 2015 | 1128 |
| 378 | 20250423 | 123700 | 13538243618 | 2020 | 2015 | 2020 | 2010 | 1698 |
| 379 | 20250423 | 123600 | 13534826358 | 2020 | 2020 | 2020 | 2015 | 6 |
| 380 | 20250423 | 123500 | 13534814253 | 2020 | 2015 | 2020 | 2015 | 2647 |
| 381 | 20250423 | 123400 | 13529480523 | 2015 | 2015 | 2020 | 2010 | 4006 |
| 382 | 20250423 | 123300 | 13521409523 | 2015 | 2015 | 2015 | 2010 | 159 |
| 383 | 20250423 | 123200 | 13521089688 | 2010 | 2015 | 2020 | 2010 | 1243 |
| 384 | 20250423 | 123100 | 13518590408 | 2020 | 2020 | 2020 | 2015 | 4245 |
| 385 | 20250423 | 123000 | 13510020938 | 2020 | 2020 | 2025 | 2020 | 11321 |
| 386 | 20250423 | 122900 | 13487152133 | 2025 | 2020 | 2025 | 2020 | 4730 |
| 387 | 20250423 | 122800 | 13477579633 | 2025 | 2020 | 2025 | 2015 | 14648 |
| 388 | 20250423 | 122700 | 13447941463 | 2015 | 2020 | 2020 | 2010 | 7900 |
| 389 | 20250423 | 122600 | 13431999678 | 2020 | 2010 | 2020 | 2010 | 7022 |
| 390 | 20250423 | 122500 | 13417850378 | 2015 | 2010 | 2015 | 2010 | 2877 |
| 391 | 20250423 | 122400 | 13412057118 | 2015 | 2010 | 2015 | 2010 | 378 |
| 392 | 20250423 | 122300 | 13411295898 | 2015 | 2015 | 2015 | 2010 | 392 |
| 393 | 20250423 | 122200 | 13410506268 | 2015 | 2010 | 2015 | 2010 | 1039 |
| 394 | 20250423 | 122100 | 13408416878 | 2015 | 2010 | 2015 | 2010 | 2787 |
| 395 | 20250423 | 122000 | 13402812068 | 2015 | 2012 | 2015 | 2010 | 132 |
| 396 | 20250423 | 121900 | 13402546323 | 2015 | 2015 | 2015 | 2015 | 13 |
| 397 | 20250423 | 121800 | 13402520128 | 2010 | 2010 | 2015 | 2010 | 25 |
| 398 | 20250423 | 121700 | 13402469853 | 2010 | 2015 | 2020 | 2005 | 3900 |
| 399 | 20250423 | 121600 | 13394633423 | 2020 | 2015 | 2020 | 2010 | 846 |
| 400 | 20250423 | 121500 | 13392928758 | 2015 | 2015 | 2015 | 2010 | 1632 |
| 401 | 20250423 | 121400 | 13389644238 | 2010 | 2015 | 2015 | 2010 | 4015 |
| 402 | 20250423 | 121300 | 13381561513 | 2015 | 2015 | 2015 | 2010 | 1742 |
| 403 | 20250423 | 121200 | 13378051563 | 2010 | 2015 | 2015 | 2010 | 60 |
| 404 | 20250423 | 121100 | 13377930913 | 2015 | 2015 | 2015 | 2010 | 1010 |
| 405 | 20250423 | 121000 | 13375895768 | 2020 | 2015 | 2020 | 2010 | 1480 |
| 406 | 20250423 | 120900 | 13372911323 | 2020 | 2015 | 2020 | 2015 | 2918 |
| 407 | 20250423 | 120800 | 13367031458 | 2015 | 2015 | 2020 | 2015 | 291 |
| 408 | 20250423 | 120700 | 13366445058 | 2020 | 2020 | 2020 | 2015 | 1822 |
| 409 | 20250423 | 120600 | 13362768303 | 2025 | 2020 | 2025 | 2020 | 420 |
| 410 | 20250423 | 120500 | 13361919853 | 2020 | 2020 | 2025 | 2015 | 2996 |
| 411 | 20250423 | 120400 | 13355867698 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 412 | 20250423 | 120300 | 13353847698 | 2020 | 2010 | 2020 | 2010 | 15582 |
| 413 | 20250423 | 120200 | 13322447703 | 2010 | 2012 | 2015 | 2005 | 8584 |
| 414 | 20250423 | 120100 | 13305215393 | 2010 | 2010 | 2010 | 2010 | 1279 |
| 415 | 20250423 | 120000 | 13302644603 | 2015 | 2015 | 2015 | 2010 | 325 |
| 416 | 20250423 | 115900 | 13301991308 | 2015 | 2010 | 2015 | 2010 | 38 |
| 417 | 20250423 | 115800 | 13301914898 | 2015 | 2015 | 2015 | 2015 | 100 |
| 418 | 20250423 | 115700 | 13301713398 | 2015 | 2010 | 2015 | 2010 | 3678 |
| 419 | 20250423 | 115600 | 13294320038 | 2015 | 2010 | 2015 | 2010 | 1088 |
| 420 | 20250423 | 115500 | 13292133143 | 2015 | 2015 | 2015 | 2010 | 1436 |
| 421 | 20250423 | 115400 | 13289239608 | 2015 | 2010 | 2015 | 2010 | 703 |
| 422 | 20250423 | 115300 | 13287826563 | 2015 | 2020 | 2020 | 2015 | 2639 |
| 423 | 20250423 | 115200 | 13282508813 | 2020 | 2020 | 2020 | 2015 | 94 |
| 424 | 20250423 | 115100 | 13282318943 | 2020 | 2020 | 2020 | 2015 | 826 |
| 425 | 20250423 | 115000 | 13280654398 | 2020 | 2020 | 2020 | 2015 | 26 |
| 426 | 20250423 | 114900 | 13280601908 | 2020 | 2020 | 2020 | 2015 | 247 |
| 427 | 20250423 | 114800 | 13280103093 | 2020 | 2015 | 2020 | 2015 | 1106 |
| 428 | 20250423 | 114700 | 13277874268 | 2015 | 2020 | 2020 | 2015 | 765 |
| 429 | 20250423 | 114600 | 13276331398 | 2020 | 2020 | 2025 | 2020 | 1367 |
| 430 | 20250423 | 114500 | 13273566418 | 2020 | 2015 | 2020 | 2015 | 14673 |
| 431 | 20250423 | 114400 | 13243975308 | 2015 | 2015 | 2020 | 2015 | 135 |
| 432 | 20250423 | 114300 | 13243703178 | 2020 | 2015 | 2020 | 2015 | 7323 |
| 433 | 20250423 | 114200 | 13228923518 | 2015 | 2015 | 2015 | 2015 | 229 |
| 434 | 20250423 | 114100 | 13228462083 | 2015 | 2015 | 2015 | 2015 | 456 |
| 435 | 20250423 | 114000 | 13227543243 | 2015 | 2015 | 2015 | 2015 | 2099 |
| 436 | 20250423 | 113900 | 13223313758 | 2020 | 2020 | 2020 | 2020 | 1 |
| 437 | 20250423 | 113800 | 13223311738 | 2020 | 2015 | 2020 | 2015 | 645 |
| 438 | 20250423 | 113700 | 13222012048 | 2015 | 2015 | 2015 | 2015 | 6195 |
| 439 | 20250423 | 113600 | 13209529123 | 2015 | 2010 | 2020 | 2010 | 1288 |
| 440 | 20250423 | 113500 | 13206933823 | 2015 | 2010 | 2015 | 2010 | 2044 |
| 441 | 20250423 | 113400 | 13202815363 | 2020 | 2010 | 2020 | 2010 | 756 |
| 442 | 20250423 | 113300 | 13201295763 | 2010 | 2015 | 2020 | 2010 | 2054 |
| 443 | 20250423 | 113200 | 13197157973 | 2020 | 2020 | 2020 | 2010 | 899 |
| 444 | 20250423 | 113100 | 13195348143 | 2020 | 2015 | 2020 | 2010 | 2395 |
| 445 | 20250423 | 113000 | 13190528748 | 2015 | 2015 | 2020 | 2015 | 2949 |
| 446 | 20250423 | 112900 | 13184586503 | 2015 | 2010 | 2015 | 2010 | 706 |
| 447 | 20250423 | 112800 | 13183165403 | 2010 | 2015 | 2020 | 2010 | 5631 |
| 448 | 20250423 | 112700 | 13171822845 | 2020 | 2010 | 2020 | 2010 | 1493 |
| 449 | 20250423 | 112600 | 13168810635 | 2015 | 2015 | 2020 | 2010 | 2012 |
| 450 | 20250423 | 112500 | 13164757620 | 2020 | 2015 | 2020 | 2015 | 1167 |
| 451 | 20250423 | 112400 | 13162406100 | 2015 | 2015 | 2020 | 2010 | 2486 |
| 452 | 20250423 | 112300 | 13157406465 | 2015 | 2015 | 2020 | 2015 | 3970 |
| 453 | 20250423 | 112200 | 13149403820 | 2015 | 2010 | 2015 | 2000 | 11037 |
| 454 | 20250423 | 112100 | 13127242675 | 2010 | 2005 | 2010 | 2005 | 3041 |
| 455 | 20250423 | 112000 | 13121145420 | 2005 | 2005 | 2005 | 2000 | 5734 |
| 456 | 20250423 | 111900 | 13109648760 | 2010 | 2010 | 2010 | 2000 | 19745 |
| 457 | 20250423 | 111800 | 13070054522 | 2005 | 2015 | 2015 | 2005 | 13524 |
| 458 | 20250423 | 111700 | 13042883727 | 2010 | 2015 | 2020 | 2010 | 8316 |
| 459 | 20250423 | 111600 | 13026130372 | 2020 | 2010 | 2020 | 2010 | 5752 |
| 460 | 20250423 | 111500 | 13014535342 | 2015 | 2015 | 2015 | 2010 | 9191 |
| 461 | 20250423 | 111400 | 12996051742 | 2020 | 2020 | 2020 | 2015 | 2495 |
| 462 | 20250423 | 111300 | 12991023327 | 2015 | 2020 | 2020 | 2015 | 2067 |
| 463 | 20250423 | 111200 | 12986857062 | 2020 | 2015 | 2020 | 2015 | 1152 |
| 464 | 20250423 | 111100 | 12984535462 | 2020 | 2015 | 2020 | 2010 | 5938 |
| 465 | 20250423 | 111000 | 12972570137 | 2010 | 2010 | 2010 | 2005 | 11420 |
| 466 | 20250423 | 110900 | 12949632912 | 2010 | 2010 | 2015 | 2010 | 2929 |
| 467 | 20250423 | 110800 | 12943745617 | 2010 | 2020 | 2020 | 2010 | 7111 |
| 468 | 20250423 | 110700 | 12929394157 | 2020 | 2020 | 2020 | 2010 | 16555 |
| 469 | 20250423 | 110600 | 12896094812 | 2015 | 2020 | 2025 | 2015 | 1692 |
| 470 | 20250423 | 110500 | 12892677007 | 2025 | 2025 | 2025 | 2020 | 3659 |
| 471 | 20250423 | 110400 | 12885277027 | 2025 | 2025 | 2025 | 2025 | 1356 |
| 472 | 20250423 | 110300 | 12882531127 | 2025 | 2025 | 2025 | 2025 | 2251 |
| 473 | 20250423 | 110200 | 12877972852 | 2020 | 2025 | 2025 | 2020 | 2609 |
| 474 | 20250423 | 110100 | 12872690382 | 2025 | 2020 | 2025 | 2015 | 3358 |
| 475 | 20250423 | 110000 | 12865904162 | 2020 | 2020 | 2020 | 2010 | 2498 |
| 476 | 20250423 | 105900 | 12860868232 | 2020 | 2010 | 2020 | 2010 | 6589 |
| 477 | 20250423 | 105800 | 12847622817 | 2020 | 2020 | 2025 | 2010 | 19160 |
| 478 | 20250423 | 105700 | 12808997682 | 2025 | 2015 | 2025 | 2010 | 10585 |
| 479 | 20250423 | 105600 | 12787653667 | 2015 | 2020 | 2020 | 2010 | 8202 |
| 480 | 20250423 | 105500 | 12771130612 | 2020 | 2020 | 2020 | 2015 | 7022 |
| 481 | 20250423 | 105400 | 12756974482 | 2020 | 2020 | 2020 | 2020 | 2220 |
| 482 | 20250423 | 105300 | 12752490082 | 2020 | 2015 | 2020 | 2015 | 8840 |
| 483 | 20250423 | 105200 | 12734660597 | 2020 | 2015 | 2020 | 2010 | 7218 |
| 484 | 20250423 | 105100 | 12720106812 | 2015 | 2015 | 2015 | 2010 | 1598 |
| 485 | 20250423 | 105000 | 12716887152 | 2020 | 2020 | 2020 | 2015 | 6395 |
| 486 | 20250423 | 104900 | 12703992702 | 2020 | 2015 | 2020 | 2015 | 1966 |
| 487 | 20250423 | 104800 | 12700028157 | 2015 | 2010 | 2015 | 2010 | 1661 |
| 488 | 20250423 | 104700 | 12696683892 | 2015 | 2015 | 2015 | 2010 | 1151 |
| 489 | 20250423 | 104600 | 12694369617 | 2015 | 2010 | 2015 | 2005 | 5901 |
| 490 | 20250423 | 104500 | 12682509312 | 2010 | 2005 | 2010 | 2005 | 9050 |
| 491 | 20250423 | 104400 | 12664360137 | 2010 | 2015 | 2015 | 2005 | 3191 |
| 492 | 20250423 | 104300 | 12657954232 | 2015 | 2010 | 2015 | 2010 | 2081 |
| 493 | 20250423 | 104200 | 12653771177 | 2015 | 2010 | 2015 | 2005 | 5055 |
| 494 | 20250423 | 104100 | 12643635362 | 2015 | 2005 | 2015 | 2000 | 13859 |
| 495 | 20250423 | 104000 | 12615832252 | 2005 | 2015 | 2015 | 2000 | 67769 |
| 496 | 20250423 | 103900 | 12480039107 | 2010 | 2015 | 2015 | 2010 | 20799 |
| 497 | 20250423 | 103800 | 12438222952 | 2015 | 2020 | 2020 | 2015 | 7861 |
| 498 | 20250423 | 103700 | 12422377837 | 2015 | 2020 | 2025 | 2015 | 3882 |
| 499 | 20250423 | 103600 | 12414541312 | 2020 | 2025 | 2025 | 2020 | 3200 |
| 500 | 20250423 | 103500 | 12408077017 | 2025 | 2015 | 2025 | 2015 | 3977 |
| 501 | 20250423 | 103400 | 12400043067 | 2015 | 2030 | 2030 | 2015 | 16126 |
| 502 | 20250423 | 103300 | 12367431383 | 2030 | 2030 | 2035 | 2030 | 1717 |
| 503 | 20250423 | 103200 | 12363945858 | 2035 | 2020 | 2040 | 2020 | 34627 |
| 504 | 20250423 | 103100 | 12293514561 | 2025 | 2025 | 2030 | 2020 | 12578 |
| 505 | 20250423 | 103000 | 12268065806 | 2025 | 2020 | 2025 | 2015 | 2966 |
| 506 | 20250423 | 102900 | 12262073966 | 2017 | 2010 | 2020 | 2007 | 11889 |
| 507 | 20250423 | 102800 | 12238154470 | 2010 | 2010 | 2010 | 2005 | 3012 |
| 508 | 20250423 | 102700 | 12232109750 | 2005 | 2005 | 2015 | 2000 | 17323 |
| 509 | 20250423 | 102600 | 12197370650 | 2005 | 2015 | 2015 | 2005 | 19671 |
| 510 | 20250423 | 102500 | 12157857600 | 2015 | 2015 | 2020 | 2010 | 6570 |
| 511 | 20250423 | 102400 | 12144637040 | 2015 | 2025 | 2030 | 2015 | 22055 |
| 512 | 20250423 | 102300 | 12100033790 | 2030 | 2025 | 2030 | 2020 | 8861 |
| 513 | 20250423 | 102200 | 12082081930 | 2025 | 2015 | 2025 | 2015 | 4328 |
| 514 | 20250423 | 102100 | 12073339565 | 2020 | 2015 | 2025 | 2010 | 8673 |
| 515 | 20250423 | 102000 | 12055823320 | 2010 | 2010 | 2015 | 2010 | 3173 |
| 516 | 20250423 | 101900 | 12049437865 | 2010 | 2010 | 2015 | 2000 | 47390 |
| 517 | 20250423 | 101800 | 11954428325 | 2010 | 2015 | 2020 | 2005 | 11554 |
| 518 | 20250423 | 101700 | 11931178805 | 2015 | 2010 | 2015 | 2005 | 10902 |
| 519 | 20250423 | 101600 | 11909281105 | 2005 | 2015 | 2020 | 2005 | 25043 |
| 520 | 20250423 | 101500 | 11858941520 | 2015 | 2025 | 2025 | 2015 | 18073 |
| 521 | 20250423 | 101400 | 11822423686 | 2025 | 2020 | 2025 | 2010 | 16724 |
| 522 | 20250423 | 101300 | 11788715966 | 2020 | 2015 | 2020 | 2010 | 21267 |
| 523 | 20250423 | 101200 | 11745860751 | 2015 | 2015 | 2020 | 2005 | 60164 |
| 524 | 20250423 | 101100 | 11624795701 | 2015 | 2035 | 2040 | 2015 | 60416 |
| 525 | 20250423 | 101000 | 11502511646 | 2035 | 2035 | 2040 | 2035 | 25855 |
| 526 | 20250423 | 100900 | 11449853591 | 2035 | 2030 | 2040 | 2025 | 42219 |
| 527 | 20250423 | 100800 | 11363960513 | 2030 | 2025 | 2030 | 2010 | 120192 |
| 528 | 20250423 | 100700 | 11121503936 | 2020 | 2040 | 2040 | 2020 | 52456 |
| 529 | 20250423 | 100600 | 11015054296 | 2040 | 2040 | 2045 | 2020 | 118429 |
| 530 | 20250423 | 100500 | 10774538721 | 2040 | 2050 | 2055 | 2035 | 85319 |
| 531 | 20250423 | 100400 | 10600209100 | 2055 | 2065 | 2065 | 2045 | 134655 |
| 532 | 20250423 | 100300 | 10323412980 | 2065 | 2075 | 2085 | 2065 | 101042 |
| 533 | 20250423 | 100200 | 10113608325 | 2080 | 2090 | 2090 | 2075 | 98757 |
| 534 | 20250423 | 100100 | 9907941485 | 2090 | 2130 | 2140 | 2080 | 259873 |
| 535 | 20250423 | 100000 | 9361201685 | 2135 | 2185 | 2190 | 2120 | 481833 |
| 536 | 20250423 | 095900 | 8325213571 | 2180 | 2087 | 2185 | 2085 | 712405 |
| 537 | 20250423 | 095800 | 6805596023 | 2085 | 2115 | 2125 | 2065 | 542433 |
| 538 | 20250423 | 095700 | 5667276861 | 2135 | 2135 | 2135 | 2135 | 0 |
| 539 | 20250423 | 095600 | 5667276861 | 2135 | 2135 | 2135 | 2135 | 0 |
| 540 | 20250423 | 095500 | 5667276861 | 2135 | 2050 | 2135 | 2050 | 572260 |
| 541 | 20250423 | 095400 | 4468152911 | 2050 | 2040 | 2055 | 2040 | 38064 |
| 542 | 20250423 | 095300 | 4390219061 | 2040 | 2045 | 2045 | 2040 | 12921 |
| 543 | 20250423 | 095200 | 4363849826 | 2045 | 2037 | 2050 | 2030 | 28586 |
| 544 | 20250423 | 095100 | 4305526060 | 2040 | 2030 | 2050 | 2030 | 44673 |
| 545 | 20250423 | 095000 | 4214363595 | 2030 | 2030 | 2035 | 2025 | 3940 |
| 546 | 20250423 | 094900 | 4206368390 | 2030 | 2030 | 2030 | 2025 | 4016 |
| 547 | 20250423 | 094800 | 4198227960 | 2035 | 2030 | 2035 | 2025 | 12847 |
| 548 | 20250423 | 094700 | 4172133800 | 2030 | 2030 | 2030 | 2030 | 5578 |
| 549 | 20250423 | 094600 | 4160810460 | 2030 | 2025 | 2030 | 2025 | 7520 |
| 550 | 20250423 | 094500 | 4145566440 | 2025 | 2015 | 2025 | 2015 | 4388 |
| 551 | 20250423 | 094400 | 4136695685 | 2010 | 2015 | 2025 | 2010 | 2275 |
| 552 | 20250423 | 094300 | 4132114075 | 2020 | 2015 | 2020 | 2005 | 14825 |
| 553 | 20250423 | 094200 | 4102273845 | 2020 | 2025 | 2030 | 2010 | 9201 |
| 554 | 20250423 | 094100 | 4083690120 | 2025 | 2015 | 2025 | 2015 | 10292 |
| 555 | 20250423 | 094000 | 4062907485 | 2015 | 2020 | 2020 | 2005 | 20334 |
| 556 | 20250423 | 093900 | 4021996525 | 2020 | 2030 | 2030 | 2015 | 27051 |
| 557 | 20250423 | 093800 | 3967273995 | 2035 | 2035 | 2040 | 2030 | 14551 |
| 558 | 20250423 | 093700 | 3937698520 | 2035 | 2050 | 2050 | 2025 | 40127 |
| 559 | 20250423 | 093600 | 3856046380 | 2050 | 2040 | 2055 | 2035 | 27019 |
| 560 | 20250423 | 093500 | 3800890020 | 2040 | 2045 | 2060 | 2035 | 94351 |
| 561 | 20250423 | 093400 | 3607586625 | 2045 | 2045 | 2045 | 2040 | 33084 |
| 562 | 20250423 | 093300 | 3540042090 | 2045 | 2025 | 2045 | 2025 | 41119 |
| 563 | 20250423 | 093200 | 3456330360 | 2025 | 2015 | 2025 | 2010 | 23098 |
| 564 | 20250423 | 093100 | 3409740050 | 2015 | 2015 | 2015 | 2010 | 9868 |
| 565 | 20250423 | 093000 | 3389869300 | 2010 | 2000 | 2010 | 2000 | 4420 |
| 566 | 20250423 | 092900 | 3380999895 | 2005 | 2005 | 2010 | 1999 | 23214 |
| 567 | 20250423 | 092800 | 3334566327 | 2010 | 2010 | 2010 | 1997 | 20891 |
| 568 | 20250423 | 092700 | 3292740691 | 2010 | 2010 | 2010 | 2005 | 11120 |
| 569 | 20250423 | 092600 | 3270398621 | 2010 | 2000 | 2015 | 1998 | 21496 |
| 570 | 20250423 | 092500 | 3227386619 | 2005 | 2015 | 2020 | 2000 | 46767 |
| 571 | 20250423 | 092400 | 3133641924 | 2010 | 2015 | 2015 | 2010 | 24241 |
| 572 | 20250423 | 092300 | 3084867549 | 2015 | 2025 | 2025 | 2010 | 29115 |
| 573 | 20250423 | 092200 | 3026143259 | 2020 | 2030 | 2035 | 2015 | 21796 |
| 574 | 20250423 | 092100 | 2982033319 | 2025 | 2040 | 2045 | 2025 | 67838 |
| 575 | 20250423 | 092000 | 2843828264 | 2035 | 2040 | 2040 | 2030 | 22221 |
| 576 | 20250423 | 091900 | 2798616954 | 2040 | 2020 | 2045 | 2005 | 83065 |
| 577 | 20250423 | 091800 | 2631054714 | 2020 | 2040 | 2040 | 2015 | 64599 |
| 578 | 20250423 | 091700 | 2500467517 | 2035 | 2040 | 2045 | 2030 | 24438 |
| 579 | 20250423 | 091600 | 2450643552 | 2040 | 2035 | 2050 | 2035 | 56553 |
| 580 | 20250423 | 091500 | 2335008902 | 2025 | 2060 | 2065 | 2025 | 64846 |
| 581 | 20250423 | 091400 | 2202682162 | 2065 | 2060 | 2065 | 2050 | 40958 |
| 582 | 20250423 | 091300 | 2118546967 | 2060 | 2050 | 2075 | 2045 | 84696 |
| 583 | 20250423 | 091200 | 1944105737 | 2050 | 2045 | 2055 | 2040 | 80185 |
| 584 | 20250423 | 091100 | 1779980237 | 2045 | 2050 | 2055 | 2035 | 98458 |
| 585 | 20250423 | 091000 | 1578596013 | 2050 | 2040 | 2070 | 2035 | 316184 |
| 586 | 20250423 | 090900 | 929937636 | 2035 | 1987 | 2040 | 1976 | 166283 |
| 587 | 20250423 | 090800 | 595686120 | 1987 | 1979 | 1993 | 1977 | 78486 |
| 588 | 20250423 | 090700 | 439650390 | 1985 | 1984 | 1992 | 1974 | 61655 |
| 589 | 20250423 | 090600 | 317394868 | 1985 | 1973 | 1986 | 1967 | 24859 |
| 590 | 20250423 | 090500 | 268160920 | 1966 | 1989 | 1989 | 1946 | 24131 |
| 591 | 20250423 | 090400 | 220521970 | 1985 | 1980 | 1990 | 1968 | 50185 |
| 592 | 20250423 | 090300 | 121228171 | 1980 | 1952 | 1980 | 1952 | 21619 |
| 593 | 20250423 | 090200 | 78725263 | 1952 | 1941 | 1955 | 1941 | 19307 |
| 594 | 20250423 | 090100 | 41100161 | 1941 | 1950 | 1955 | 1920 | 8441 |
| 595 | 20250423 | 090000 | 24752183 | 1950 | 1945 | 1950 | 1944 | 12712 |