30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 27028 |
| 3 | 20250423 | 185200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20250423 | 185100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20250423 | 185000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20250423 | 184900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20250423 | 184800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20250423 | 184700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20250423 | 184600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20250423 | 184500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20250423 | 184400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20250423 | 184300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20250423 | 184200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20250423 | 184100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20250423 | 184000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20250423 | 183900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20250423 | 183800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20250423 | 183700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20250423 | 183600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20250423 | 183500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20250423 | 183400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20250423 | 183300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20250423 | 183200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20250423 | 183100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20250423 | 183000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20250423 | 182900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20250423 | 182800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20250423 | 182700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20250423 | 182600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20250423 | 182500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20250423 | 182400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20250423 | 182300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 27028 |
| 33 | 20250423 | 182200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20250423 | 182100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20250423 | 182000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20250423 | 181900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20250423 | 181800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20250423 | 181700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20250423 | 181600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20250423 | 181500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20250423 | 181400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20250423 | 181300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20250423 | 181200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20250423 | 181100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20250423 | 181000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20250423 | 180900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20250423 | 180800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20250423 | 180700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20250423 | 180600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20250423 | 180500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20250423 | 180400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20250423 | 180300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20250423 | 180200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20250423 | 180100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20250423 | 180000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20250423 | 175900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20250423 | 175800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20250423 | 175700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20250423 | 175600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20250423 | 175500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20250423 | 175400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20250423 | 175300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 27028 |
| 63 | 20250423 | 175200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20250423 | 175100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20250423 | 175000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20250423 | 174900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20250423 | 174800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20250423 | 174700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20250423 | 174600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20250423 | 174500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20250423 | 174400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20250423 | 174300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20250423 | 174200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20250423 | 174100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20250423 | 174000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20250423 | 173900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20250423 | 173800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20250423 | 173700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20250423 | 173600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20250423 | 173500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20250423 | 173400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20250423 | 173300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20250423 | 173200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20250423 | 173100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20250423 | 173000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20250423 | 172900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20250423 | 172800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20250423 | 172700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20250423 | 172600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20250423 | 172500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20250423 | 172400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20250423 | 172300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 27028 |
| 93 | 20250423 | 172200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20250423 | 172100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20250423 | 172000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20250423 | 171900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20250423 | 171800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20250423 | 171700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20250423 | 171600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20250423 | 171500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20250423 | 171400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20250423 | 171300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20250423 | 171200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20250423 | 171100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20250423 | 171000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20250423 | 170900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20250423 | 170800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20250423 | 170700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20250423 | 170600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20250423 | 170500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20250423 | 170400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20250423 | 170300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20250423 | 170200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20250423 | 170100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20250423 | 170000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20250423 | 165900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20250423 | 165800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20250423 | 165700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20250423 | 165600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20250423 | 165500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20250423 | 165400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20250423 | 165300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 27028 |
| 123 | 20250423 | 165200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20250423 | 165100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20250423 | 165000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20250423 | 164900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20250423 | 164800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20250423 | 164700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20250423 | 164600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20250423 | 164500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20250423 | 164400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20250423 | 164300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20250423 | 164200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20250423 | 164100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20250423 | 164000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20250423 | 163900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20250423 | 163800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20250423 | 163700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20250423 | 163600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20250423 | 163500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20250423 | 163400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20250423 | 163300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20250423 | 163200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20250423 | 163100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20250423 | 163000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20250423 | 162900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20250423 | 162800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20250423 | 162700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20250423 | 162600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20250423 | 162500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20250423 | 162400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20250423 | 162300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 27028 |
| 153 | 20250423 | 162200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20250423 | 162100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20250423 | 162000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20250423 | 161900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20250423 | 161800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20250423 | 161700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20250423 | 161600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20250423 | 161500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20250423 | 161400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20250423 | 161300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20250423 | 161200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20250423 | 161100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20250423 | 161000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20250423 | 160900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20250423 | 160800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20250423 | 160700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20250423 | 160600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20250423 | 160500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20250423 | 160400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20250423 | 160300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20250423 | 160200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20250423 | 160100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20250423 | 160000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20250423 | 155900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20250423 | 155800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20250423 | 155700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20250423 | 155600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20250423 | 155500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20250423 | 155400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20250423 | 155300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 27028 |
| 183 | 20250423 | 155200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20250423 | 155100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20250423 | 155000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20250423 | 154900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20250423 | 154800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20250423 | 154700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20250423 | 154600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20250423 | 154500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20250423 | 154400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20250423 | 154300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20250423 | 154200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20250423 | 154100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20250423 | 154000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20250423 | 153900 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20250423 | 153800 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20250423 | 153700 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20250423 | 153600 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20250423 | 153500 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20250423 | 153400 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20250423 | 153300 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20250423 | 153200 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20250423 | 153100 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20250423 | 153000 | 6399306490 | 4035 | 4035 | 4035 | 4035 | 27028 |
| 206 | 20250423 | 152900 | 6290248510 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20250423 | 152800 | 6290248510 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20250423 | 152700 | 6290248510 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20250423 | 152600 | 6290248510 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20250423 | 152500 | 6290248510 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20250423 | 152400 | 6290248510 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20250423 | 152300 | 6290248510 | 4055 | 4055 | 4055 | 4055 | 0 |
| 213 | 20250423 | 152200 | 6290248510 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20250423 | 152100 | 6290248510 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20250423 | 152000 | 6290248510 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20250423 | 151900 | 6290248510 | 4055 | 4040 | 4055 | 4020 | 6448 |
| 217 | 20250423 | 151800 | 6264303965 | 4030 | 4050 | 4060 | 4025 | 10995 |
| 218 | 20250423 | 151700 | 6219892255 | 4050 | 4060 | 4060 | 4050 | 4174 |
| 219 | 20250423 | 151600 | 6202975785 | 4060 | 4070 | 4070 | 4060 | 1650 |
| 220 | 20250423 | 151500 | 6196273675 | 4065 | 4065 | 4070 | 4065 | 1487 |
| 221 | 20250423 | 151400 | 6190226450 | 4060 | 4055 | 4060 | 4055 | 2675 |
| 222 | 20250423 | 151300 | 6179370860 | 4050 | 4045 | 4055 | 4045 | 2550 |
| 223 | 20250423 | 151200 | 6169056005 | 4040 | 4060 | 4060 | 4040 | 3723 |
| 224 | 20250423 | 151100 | 6153988240 | 4060 | 4050 | 4060 | 4050 | 861 |
| 225 | 20250423 | 151000 | 6150499830 | 4050 | 4070 | 4070 | 4050 | 2849 |
| 226 | 20250423 | 150900 | 6138937969 | 4070 | 4065 | 4070 | 4060 | 472 |
| 227 | 20250423 | 150800 | 6137019644 | 4075 | 4060 | 4075 | 4045 | 5811 |
| 228 | 20250423 | 150700 | 6113455894 | 4075 | 4080 | 4080 | 4060 | 685 |
| 229 | 20250423 | 150600 | 6110671914 | 4070 | 4080 | 4080 | 4070 | 79 |
| 230 | 20250423 | 150500 | 6110349604 | 4085 | 4080 | 4090 | 4050 | 15152 |
| 231 | 20250423 | 150400 | 6048694319 | 4075 | 4100 | 4100 | 4075 | 10546 |
| 232 | 20250423 | 150300 | 6005609059 | 4100 | 4110 | 4110 | 4100 | 4705 |
| 233 | 20250423 | 150200 | 5986292204 | 4115 | 4112 | 4120 | 4112 | 1312 |
| 234 | 20250423 | 150100 | 5980892650 | 4110 | 4115 | 4120 | 4110 | 2162 |
| 235 | 20250423 | 150000 | 5971996975 | 4115 | 4115 | 4115 | 4110 | 66 |
| 236 | 20250423 | 145900 | 5971725680 | 4110 | 4125 | 4125 | 4110 | 1082 |
| 237 | 20250423 | 145800 | 5967268515 | 4120 | 4125 | 4125 | 4115 | 4098 |
| 238 | 20250423 | 145700 | 5950384975 | 4125 | 4120 | 4125 | 4120 | 856 |
| 239 | 20250423 | 145600 | 5946857555 | 4120 | 4120 | 4120 | 4120 | 75 |
| 240 | 20250423 | 145500 | 5946548555 | 4120 | 4120 | 4130 | 4115 | 794 |
| 241 | 20250423 | 145400 | 5943277250 | 4117 | 4120 | 4120 | 4110 | 4055 |
| 242 | 20250423 | 145300 | 5926599924 | 4115 | 4130 | 4135 | 4115 | 1275 |
| 243 | 20250423 | 145200 | 5921335677 | 4135 | 4115 | 4135 | 4110 | 2109 |
| 244 | 20250423 | 145100 | 5912631737 | 4115 | 4130 | 4130 | 4115 | 5694 |
| 245 | 20250423 | 145000 | 5889144377 | 4135 | 4145 | 4145 | 4135 | 1193 |
| 246 | 20250423 | 144900 | 5884208392 | 4145 | 4140 | 4145 | 4135 | 6103 |
| 247 | 20250423 | 144800 | 5858946452 | 4135 | 4115 | 4140 | 4115 | 10431 |
| 248 | 20250423 | 144700 | 5815897606 | 4120 | 4115 | 4120 | 4115 | 282 |
| 249 | 20250423 | 144600 | 5814736926 | 4120 | 4095 | 4120 | 4080 | 6385 |
| 250 | 20250423 | 144500 | 5788506921 | 4095 | 4090 | 4095 | 4085 | 1096 |
| 251 | 20250423 | 144400 | 5784029616 | 4090 | 4085 | 4090 | 4080 | 476 |
| 252 | 20250423 | 144300 | 5782084716 | 4085 | 4095 | 4095 | 4085 | 501 |
| 253 | 20250423 | 144200 | 5780035696 | 4090 | 4100 | 4105 | 4090 | 1220 |
| 254 | 20250423 | 144100 | 5775044976 | 4100 | 4105 | 4105 | 4097 | 1362 |
| 255 | 20250423 | 144000 | 5769462934 | 4100 | 4095 | 4100 | 4095 | 3737 |
| 256 | 20250423 | 143900 | 5754149399 | 4095 | 4095 | 4095 | 4090 | 1537 |
| 257 | 20250423 | 143800 | 5747860984 | 4090 | 4100 | 4100 | 4090 | 3117 |
| 258 | 20250423 | 143700 | 5735103364 | 4095 | 4100 | 4100 | 4095 | 1547 |
| 259 | 20250423 | 143600 | 5728763299 | 4095 | 4105 | 4105 | 4095 | 1362 |
| 260 | 20250423 | 143500 | 5723178564 | 4105 | 4105 | 4105 | 4100 | 1935 |
| 261 | 20250423 | 143400 | 5715240029 | 4105 | 4105 | 4105 | 4100 | 3981 |
| 262 | 20250423 | 143300 | 5698898459 | 4100 | 4100 | 4105 | 4100 | 287 |
| 263 | 20250423 | 143200 | 5697721754 | 4095 | 4100 | 4100 | 4095 | 1338 |
| 264 | 20250423 | 143100 | 5692236454 | 4095 | 4100 | 4102 | 4095 | 722 |
| 265 | 20250423 | 143000 | 5689278398 | 4100 | 4100 | 4100 | 4100 | 459 |
| 266 | 20250423 | 142900 | 5687396498 | 4095 | 4095 | 4095 | 4095 | 481 |
| 267 | 20250423 | 142800 | 5685426803 | 4095 | 4095 | 4100 | 4095 | 703 |
| 268 | 20250423 | 142700 | 5682547993 | 4090 | 4090 | 4095 | 4085 | 556 |
| 269 | 20250423 | 142600 | 5680274178 | 4095 | 4090 | 4095 | 4090 | 914 |
| 270 | 20250423 | 142500 | 5676534533 | 4090 | 4080 | 4090 | 4080 | 1076 |
| 271 | 20250423 | 142400 | 5672135323 | 4075 | 4080 | 4080 | 4075 | 329 |
| 272 | 20250423 | 142300 | 5670793018 | 4080 | 4080 | 4090 | 4080 | 920 |
| 273 | 20250423 | 142200 | 5667038908 | 4080 | 4085 | 4090 | 4080 | 2067 |
| 274 | 20250423 | 142100 | 5658605067 | 4085 | 4085 | 4085 | 4085 | 264 |
| 275 | 20250423 | 142000 | 5657526627 | 4085 | 4085 | 4085 | 4085 | 20 |
| 276 | 20250423 | 141900 | 5657444927 | 4085 | 4075 | 4085 | 4075 | 1225 |
| 277 | 20250423 | 141800 | 5652449417 | 4075 | 4075 | 4075 | 4070 | 945 |
| 278 | 20250423 | 141700 | 5648599792 | 4075 | 4090 | 4090 | 4075 | 3065 |
| 279 | 20250423 | 141600 | 5636080172 | 4090 | 4090 | 4090 | 4087 | 175 |
| 280 | 20250423 | 141500 | 5635364587 | 4095 | 4090 | 4095 | 4085 | 91 |
| 281 | 20250423 | 141400 | 5634992587 | 4092 | 4110 | 4110 | 4090 | 1910 |
| 282 | 20250423 | 141300 | 5627167870 | 4110 | 4080 | 4110 | 4080 | 15347 |
| 283 | 20250423 | 141200 | 5564183300 | 4090 | 4080 | 4090 | 4070 | 2481 |
| 284 | 20250423 | 141100 | 5554056270 | 4080 | 4075 | 4080 | 4075 | 3733 |
| 285 | 20250423 | 141000 | 5538844285 | 4070 | 4070 | 4070 | 4070 | 692 |
| 286 | 20250423 | 140900 | 5536027845 | 4070 | 4065 | 4070 | 4065 | 619 |
| 287 | 20250423 | 140800 | 5533509765 | 4065 | 4070 | 4070 | 4065 | 430 |
| 288 | 20250423 | 140700 | 5531760215 | 4070 | 4070 | 4075 | 4070 | 1143 |
| 289 | 20250423 | 140600 | 5527108185 | 4070 | 4075 | 4080 | 4070 | 253 |
| 290 | 20250423 | 140500 | 5526078395 | 4075 | 4080 | 4080 | 4075 | 589 |
| 291 | 20250423 | 140400 | 5523678200 | 4075 | 4090 | 4090 | 4075 | 2107 |
| 292 | 20250423 | 140300 | 5515087440 | 4090 | 4100 | 4100 | 4090 | 221 |
| 293 | 20250423 | 140200 | 5514182865 | 4100 | 4095 | 4100 | 4095 | 675 |
| 294 | 20250423 | 140100 | 5511418340 | 4090 | 4100 | 4100 | 4090 | 1408 |
| 295 | 20250423 | 140000 | 5505648735 | 4100 | 4080 | 4100 | 4080 | 1405 |
| 296 | 20250423 | 135900 | 5499898250 | 4095 | 4090 | 4095 | 4090 | 1140 |
| 297 | 20250423 | 135800 | 5495231000 | 4085 | 4085 | 4095 | 4085 | 510 |
| 298 | 20250423 | 135700 | 5493144955 | 4085 | 4085 | 4090 | 4085 | 1052 |
| 299 | 20250423 | 135600 | 5488847475 | 4085 | 4095 | 4095 | 4085 | 941 |
| 300 | 20250423 | 135500 | 5485003045 | 4095 | 4090 | 4095 | 4080 | 570 |
| 301 | 20250423 | 135400 | 5482670420 | 4075 | 4090 | 4100 | 4075 | 1962 |
| 302 | 20250423 | 135300 | 5474643660 | 4090 | 4090 | 4105 | 4090 | 3824 |
| 303 | 20250423 | 135200 | 5458977005 | 4100 | 4090 | 4100 | 4090 | 2642 |
| 304 | 20250423 | 135100 | 5448152180 | 4090 | 4075 | 4100 | 4070 | 5368 |
| 305 | 20250423 | 135000 | 5426176375 | 4070 | 4075 | 4075 | 4070 | 349 |
| 306 | 20250423 | 134900 | 5424755930 | 4075 | 4090 | 4090 | 4060 | 5105 |
| 307 | 20250423 | 134800 | 5403978390 | 4100 | 4075 | 4100 | 4075 | 5506 |
| 308 | 20250423 | 134700 | 5381473252 | 4075 | 4075 | 4075 | 4075 | 535 |
| 309 | 20250423 | 134600 | 5379293127 | 4070 | 4065 | 4075 | 4065 | 741 |
| 310 | 20250423 | 134500 | 5376277252 | 4065 | 4050 | 4070 | 4045 | 6012 |
| 311 | 20250423 | 134400 | 5351878697 | 4057 | 4060 | 4060 | 4055 | 1633 |
| 312 | 20250423 | 134300 | 5345250795 | 4060 | 4060 | 4060 | 4060 | 57 |
| 313 | 20250423 | 134200 | 5345019375 | 4065 | 4065 | 4065 | 4065 | 2 |
| 314 | 20250423 | 134100 | 5345011245 | 4060 | 4060 | 4060 | 4060 | 523 |
| 315 | 20250423 | 134000 | 5342887865 | 4060 | 4060 | 4065 | 4060 | 1236 |
| 316 | 20250423 | 133900 | 5337868700 | 4060 | 4060 | 4065 | 4060 | 1645 |
| 317 | 20250423 | 133800 | 5331189545 | 4065 | 4060 | 4065 | 4060 | 1024 |
| 318 | 20250423 | 133700 | 5327027610 | 4055 | 4060 | 4060 | 4055 | 350 |
| 319 | 20250423 | 133600 | 5325608110 | 4060 | 4055 | 4060 | 4055 | 71 |
| 320 | 20250423 | 133500 | 5325320040 | 4065 | 4060 | 4065 | 4060 | 660 |
| 321 | 20250423 | 133400 | 5322637645 | 4055 | 4055 | 4060 | 4055 | 3519 |
| 322 | 20250423 | 133300 | 5308357935 | 4045 | 4050 | 4050 | 4045 | 2941 |
| 323 | 20250423 | 133200 | 5296447755 | 4045 | 4045 | 4050 | 4045 | 176 |
| 324 | 20250423 | 133100 | 5295735320 | 4045 | 4045 | 4045 | 4045 | 2263 |
| 325 | 20250423 | 133000 | 5286581485 | 4045 | 4040 | 4045 | 4040 | 38 |
| 326 | 20250423 | 132900 | 5286427955 | 4035 | 4035 | 4035 | 4035 | 876 |
| 327 | 20250423 | 132800 | 5282893295 | 4035 | 4035 | 4035 | 4035 | 213 |
| 328 | 20250423 | 132700 | 5282033840 | 4030 | 4035 | 4040 | 4030 | 2520 |
| 329 | 20250423 | 132600 | 5271872005 | 4035 | 4040 | 4040 | 4035 | 1916 |
| 330 | 20250423 | 132500 | 5264134205 | 4040 | 4040 | 4040 | 4040 | 857 |
| 331 | 20250423 | 132400 | 5260671925 | 4050 | 4050 | 4050 | 4050 | 603 |
| 332 | 20250423 | 132300 | 5258229775 | 4045 | 4045 | 4050 | 4045 | 772 |
| 333 | 20250423 | 132200 | 5255106965 | 4045 | 4050 | 4050 | 4045 | 2346 |
| 334 | 20250423 | 132100 | 5245616885 | 4050 | 4050 | 4055 | 4045 | 8290 |
| 335 | 20250423 | 132000 | 5212044943 | 4045 | 4055 | 4055 | 4045 | 1960 |
| 336 | 20250423 | 131900 | 5204106948 | 4050 | 4050 | 4050 | 4047 | 1330 |
| 337 | 20250423 | 131800 | 5198720712 | 4050 | 4050 | 4050 | 4050 | 750 |
| 338 | 20250423 | 131700 | 5195683212 | 4040 | 4050 | 4050 | 4040 | 1117 |
| 339 | 20250423 | 131600 | 5191164627 | 4050 | 4055 | 4055 | 4050 | 80 |
| 340 | 20250423 | 131500 | 5190840587 | 4055 | 4065 | 4065 | 4055 | 2367 |
| 341 | 20250423 | 131400 | 5181218861 | 4065 | 4065 | 4065 | 4065 | 564 |
| 342 | 20250423 | 131300 | 5178926201 | 4070 | 4060 | 4075 | 4060 | 8850 |
| 343 | 20250423 | 131200 | 5142909471 | 4055 | 4035 | 4055 | 4035 | 2156 |
| 344 | 20250423 | 131100 | 5134183526 | 4035 | 4035 | 4040 | 4035 | 14 |
| 345 | 20250423 | 131000 | 5134127011 | 4035 | 4045 | 4045 | 4035 | 2429 |
| 346 | 20250423 | 130900 | 5124319081 | 4045 | 4055 | 4055 | 4045 | 2041 |
| 347 | 20250423 | 130800 | 5116053646 | 4055 | 4065 | 4065 | 4055 | 6428 |
| 348 | 20250423 | 130700 | 5089971728 | 4065 | 4055 | 4065 | 4050 | 4991 |
| 349 | 20250423 | 130600 | 5069712288 | 4055 | 4045 | 4055 | 4045 | 2107 |
| 350 | 20250423 | 130500 | 5061180813 | 4040 | 4035 | 4040 | 4035 | 2048 |
| 351 | 20250423 | 130400 | 5052913123 | 4030 | 4022 | 4030 | 4020 | 1219 |
| 352 | 20250423 | 130300 | 5048002724 | 4020 | 4020 | 4020 | 4020 | 293 |
| 353 | 20250423 | 130200 | 5046824864 | 4015 | 4015 | 4015 | 4015 | 4 |
| 354 | 20250423 | 130100 | 5046808804 | 4010 | 4010 | 4020 | 4010 | 1891 |
| 355 | 20250423 | 130000 | 5039216549 | 4010 | 4010 | 4010 | 4010 | 1690 |
| 356 | 20250423 | 125900 | 5032439649 | 4010 | 4015 | 4015 | 4010 | 1119 |
| 357 | 20250423 | 125800 | 5027948439 | 4010 | 4015 | 4015 | 4010 | 3893 |
| 358 | 20250423 | 125700 | 5012335299 | 4015 | 4015 | 4015 | 4010 | 1389 |
| 359 | 20250423 | 125600 | 5006760469 | 4015 | 4015 | 4015 | 4015 | 823 |
| 360 | 20250423 | 125500 | 5003456124 | 4015 | 4015 | 4015 | 4015 | 96 |
| 361 | 20250423 | 125400 | 5003070684 | 4015 | 4020 | 4020 | 4015 | 1704 |
| 362 | 20250423 | 125300 | 4996229119 | 4015 | 4020 | 4020 | 4015 | 1803 |
| 363 | 20250423 | 125200 | 4988984794 | 4020 | 4030 | 4030 | 4020 | 6511 |
| 364 | 20250423 | 125100 | 4962788244 | 4030 | 4030 | 4030 | 4030 | 816 |
| 365 | 20250423 | 125000 | 4959499764 | 4025 | 4025 | 4025 | 4025 | 120 |
| 366 | 20250423 | 124900 | 4959016764 | 4025 | 4025 | 4030 | 4025 | 969 |
| 367 | 20250423 | 124800 | 4955114879 | 4025 | 4025 | 4030 | 4025 | 283 |
| 368 | 20250423 | 124700 | 4953975709 | 4030 | 4025 | 4030 | 4020 | 3864 |
| 369 | 20250423 | 124600 | 4938419609 | 4025 | 4020 | 4025 | 4020 | 1006 |
| 370 | 20250423 | 124500 | 4934371709 | 4020 | 4020 | 4020 | 4020 | 307 |
| 371 | 20250423 | 124400 | 4933137569 | 4025 | 4020 | 4025 | 4020 | 213 |
| 372 | 20250423 | 124300 | 4932281244 | 4020 | 4020 | 4020 | 4015 | 1030 |
| 373 | 20250423 | 124200 | 4928141854 | 4025 | 4020 | 4025 | 4020 | 2179 |
| 374 | 20250423 | 124100 | 4919381274 | 4020 | 4020 | 4030 | 4020 | 545 |
| 375 | 20250423 | 124000 | 4917185364 | 4020 | 4025 | 4030 | 4020 | 1639 |
| 376 | 20250423 | 123900 | 4910587664 | 4025 | 4025 | 4025 | 4025 | 1167 |
| 377 | 20250423 | 123800 | 4905890489 | 4025 | 4030 | 4030 | 4025 | 87 |
| 378 | 20250423 | 123700 | 4905540084 | 4025 | 4025 | 4025 | 4025 | 756 |
| 379 | 20250423 | 123600 | 4902497184 | 4025 | 4030 | 4030 | 4025 | 539 |
| 380 | 20250423 | 123500 | 4900327694 | 4030 | 4025 | 4030 | 4025 | 692 |
| 381 | 20250423 | 123400 | 4897539394 | 4025 | 4015 | 4025 | 4015 | 1610 |
| 382 | 20250423 | 123300 | 4891067084 | 4020 | 4015 | 4020 | 4015 | 482 |
| 383 | 20250423 | 123200 | 4889131194 | 4015 | 4025 | 4025 | 4015 | 1365 |
| 384 | 20250423 | 123100 | 4883642549 | 4030 | 4020 | 4030 | 4020 | 790 |
| 385 | 20250423 | 123000 | 4880462864 | 4020 | 4020 | 4020 | 4015 | 418 |
| 386 | 20250423 | 122900 | 4878782634 | 4020 | 4050 | 4060 | 4010 | 7642 |
| 387 | 20250423 | 122800 | 4848045409 | 4025 | 4060 | 4060 | 4015 | 17821 |
| 388 | 20250423 | 122700 | 4776154509 | 4060 | 4040 | 4065 | 4040 | 10149 |
| 389 | 20250423 | 122600 | 4735016739 | 4045 | 4050 | 4050 | 4030 | 10406 |
| 390 | 20250423 | 122500 | 4693002504 | 4045 | 4050 | 4055 | 4040 | 12406 |
| 391 | 20250423 | 122400 | 4642811734 | 4040 | 4065 | 4070 | 4035 | 21557 |
| 392 | 20250423 | 122300 | 4555464159 | 4070 | 4025 | 4080 | 4025 | 22194 |
| 393 | 20250423 | 122200 | 4465515959 | 4030 | 4025 | 4030 | 4020 | 5158 |
| 394 | 20250423 | 122100 | 4444747469 | 4020 | 4020 | 4025 | 4020 | 1893 |
| 395 | 20250423 | 122000 | 4437128904 | 4025 | 4020 | 4025 | 4010 | 2043 |
| 396 | 20250423 | 121900 | 4428915854 | 4020 | 4015 | 4020 | 4010 | 2498 |
| 397 | 20250423 | 121800 | 4418883219 | 4010 | 4015 | 4015 | 4010 | 2208 |
| 398 | 20250423 | 121700 | 4410028599 | 4015 | 4015 | 4015 | 4015 | 1144 |
| 399 | 20250423 | 121600 | 4405435439 | 4015 | 4015 | 4015 | 4015 | 1745 |
| 400 | 20250423 | 121500 | 4398429264 | 4015 | 4010 | 4015 | 4010 | 63 |
| 401 | 20250423 | 121400 | 4398176479 | 4005 | 4010 | 4015 | 4005 | 2675 |
| 402 | 20250423 | 121300 | 4387451514 | 4010 | 4010 | 4010 | 4010 | 1 |
| 403 | 20250423 | 121200 | 4387447504 | 4010 | 4020 | 4020 | 4010 | 311 |
| 404 | 20250423 | 121100 | 4386197299 | 4025 | 4020 | 4030 | 4010 | 3047 |
| 405 | 20250423 | 121000 | 4373931169 | 4020 | 4010 | 4020 | 4010 | 301 |
| 406 | 20250423 | 120900 | 4372721159 | 4020 | 4010 | 4020 | 4005 | 10704 |
| 407 | 20250423 | 120800 | 4329822714 | 4010 | 4010 | 4010 | 4005 | 2232 |
| 408 | 20250423 | 120700 | 4320877509 | 4010 | 4020 | 4020 | 4010 | 3043 |
| 409 | 20250423 | 120600 | 4308660164 | 4020 | 4020 | 4020 | 4020 | 1 |
| 410 | 20250423 | 120500 | 4308656144 | 4020 | 4015 | 4020 | 4015 | 51 |
| 411 | 20250423 | 120400 | 4308451374 | 4015 | 4015 | 4015 | 4015 | 180 |
| 412 | 20250423 | 120300 | 4307728674 | 4015 | 4020 | 4020 | 4015 | 632 |
| 413 | 20250423 | 120200 | 4305188284 | 4015 | 4010 | 4015 | 4010 | 2086 |
| 414 | 20250423 | 120100 | 4296821569 | 4010 | 4010 | 4010 | 4010 | 150 |
| 415 | 20250423 | 120000 | 4296220069 | 4010 | 4020 | 4020 | 4010 | 2994 |
| 416 | 20250423 | 115900 | 4284201979 | 4020 | 4020 | 4020 | 4015 | 333 |
| 417 | 20250423 | 115800 | 4282864019 | 4020 | 4025 | 4025 | 4020 | 330 |
| 418 | 20250423 | 115700 | 4281537314 | 4025 | 4025 | 4025 | 4025 | 1010 |
| 419 | 20250423 | 115600 | 4277472064 | 4030 | 4025 | 4030 | 4025 | 700 |
| 420 | 20250423 | 115500 | 4274653489 | 4025 | 4025 | 4030 | 4020 | 2361 |
| 421 | 20250423 | 115400 | 4265142729 | 4020 | 4020 | 4020 | 4020 | 2 |
| 422 | 20250423 | 115300 | 4265134689 | 4020 | 4020 | 4020 | 4005 | 3344 |
| 423 | 20250423 | 115200 | 4251714059 | 4025 | 4020 | 4025 | 4020 | 113 |
| 424 | 20250423 | 115100 | 4251259774 | 4020 | 4025 | 4025 | 4020 | 102 |
| 425 | 20250423 | 115000 | 4250849234 | 4025 | 4025 | 4025 | 4025 | 145 |
| 426 | 20250423 | 114900 | 4250265609 | 4025 | 4020 | 4025 | 4015 | 1677 |
| 427 | 20250423 | 114800 | 4243517619 | 4015 | 4010 | 4015 | 4005 | 9 |
| 428 | 20250423 | 114700 | 4243481549 | 4005 | 4020 | 4025 | 4005 | 4428 |
| 429 | 20250423 | 114600 | 4225679314 | 4020 | 4020 | 4020 | 4020 | 100 |
| 430 | 20250423 | 114500 | 4225277314 | 4005 | 4010 | 4020 | 4005 | 1979 |
| 431 | 20250423 | 114400 | 4217331854 | 4005 | 4005 | 4005 | 4005 | 19 |
| 432 | 20250423 | 114300 | 4217255759 | 4005 | 4010 | 4010 | 4005 | 622 |
| 433 | 20250423 | 114200 | 4214761544 | 4010 | 4015 | 4015 | 4010 | 129 |
| 434 | 20250423 | 114100 | 4214244094 | 4010 | 4010 | 4010 | 4005 | 1316 |
| 435 | 20250423 | 114000 | 4208968919 | 4010 | 4000 | 4015 | 3995 | 3657 |
| 436 | 20250423 | 113900 | 4194323623 | 3995 | 4000 | 4000 | 3995 | 602 |
| 437 | 20250423 | 113800 | 4191918483 | 4000 | 4005 | 4005 | 3995 | 1451 |
| 438 | 20250423 | 113700 | 4186120458 | 4005 | 3990 | 4005 | 3990 | 1273 |
| 439 | 20250423 | 113600 | 4181022883 | 3990 | 4000 | 4000 | 3990 | 475 |
| 440 | 20250423 | 113500 | 4179122903 | 3990 | 3990 | 3990 | 3990 | 469 |
| 441 | 20250423 | 113400 | 4177251593 | 3990 | 3990 | 3990 | 3990 | 1414 |
| 442 | 20250423 | 113300 | 4171609733 | 3990 | 3980 | 3990 | 3980 | 3901 |
| 443 | 20250423 | 113200 | 4156047503 | 3980 | 3995 | 3995 | 3980 | 18808 |
| 444 | 20250423 | 113100 | 4081104653 | 3990 | 3995 | 4005 | 3990 | 4413 |
| 445 | 20250423 | 113000 | 4063468378 | 4000 | 4000 | 4005 | 4000 | 4619 |
| 446 | 20250423 | 112900 | 4044991048 | 4005 | 4005 | 4005 | 4005 | 24 |
| 447 | 20250423 | 112800 | 4044894928 | 4000 | 4000 | 4000 | 3995 | 1252 |
| 448 | 20250423 | 112700 | 4039889428 | 4000 | 3995 | 4000 | 3995 | 893 |
| 449 | 20250423 | 112600 | 4036319407 | 3997 | 4005 | 4005 | 3997 | 890 |
| 450 | 20250423 | 112500 | 4032758780 | 4000 | 4000 | 4000 | 4000 | 12 |
| 451 | 20250423 | 112400 | 4032710780 | 4000 | 4000 | 4000 | 4000 | 862 |
| 452 | 20250423 | 112300 | 4029262780 | 4000 | 4005 | 4005 | 4000 | 754 |
| 453 | 20250423 | 112200 | 4026245835 | 4005 | 4005 | 4010 | 4005 | 1895 |
| 454 | 20250423 | 112100 | 4018654355 | 4005 | 4000 | 4005 | 4000 | 298 |
| 455 | 20250423 | 112000 | 4017461125 | 4000 | 4000 | 4002 | 3995 | 1116 |
| 456 | 20250423 | 111900 | 4013002520 | 3995 | 4000 | 4005 | 3995 | 1845 |
| 457 | 20250423 | 111800 | 4005628150 | 4010 | 4000 | 4010 | 3995 | 771 |
| 458 | 20250423 | 111700 | 4002544720 | 4000 | 3990 | 4005 | 3990 | 460 |
| 459 | 20250423 | 111600 | 4000704455 | 3995 | 4005 | 4005 | 3990 | 5149 |
| 460 | 20250423 | 111500 | 3980111965 | 4005 | 4005 | 4005 | 4005 | 2009 |
| 461 | 20250423 | 111400 | 3972065920 | 4005 | 4015 | 4015 | 4005 | 540 |
| 462 | 20250423 | 111300 | 3969898930 | 4015 | 4005 | 4015 | 4005 | 1132 |
| 463 | 20250423 | 111200 | 3965363310 | 4005 | 4000 | 4005 | 3995 | 206 |
| 464 | 20250423 | 111100 | 3964539220 | 3990 | 3990 | 3990 | 3990 | 5135 |
| 465 | 20250423 | 111000 | 3944050570 | 3990 | 4000 | 4000 | 3985 | 9903 |
| 466 | 20250423 | 110900 | 3904482325 | 4005 | 4010 | 4010 | 4005 | 2395 |
| 467 | 20250423 | 110800 | 3894885350 | 4010 | 4010 | 4015 | 4010 | 1954 |
| 468 | 20250423 | 110700 | 3887049760 | 4010 | 4015 | 4015 | 4010 | 1915 |
| 469 | 20250423 | 110600 | 3879370355 | 4015 | 4015 | 4020 | 4015 | 1425 |
| 470 | 20250423 | 110500 | 3873648930 | 4010 | 4005 | 4010 | 4005 | 784 |
| 471 | 20250423 | 110400 | 3870505895 | 4005 | 4015 | 4015 | 4005 | 1905 |
| 472 | 20250423 | 110300 | 3862864862 | 4015 | 4005 | 4020 | 3995 | 3486 |
| 473 | 20250423 | 110200 | 3848885767 | 4000 | 3995 | 4005 | 3995 | 1429 |
| 474 | 20250423 | 110100 | 3843171667 | 3995 | 3990 | 3995 | 3990 | 268 |
| 475 | 20250423 | 110000 | 3842101317 | 3995 | 3990 | 3995 | 3990 | 884 |
| 476 | 20250423 | 105900 | 3838574152 | 3990 | 3990 | 3990 | 3990 | 291 |
| 477 | 20250423 | 105800 | 3837413062 | 3990 | 3995 | 3995 | 3990 | 208 |
| 478 | 20250423 | 105700 | 3836583082 | 3995 | 4000 | 4000 | 3995 | 798 |
| 479 | 20250423 | 105600 | 3833394322 | 3995 | 4000 | 4000 | 3990 | 3815 |
| 480 | 20250423 | 105500 | 3818146547 | 4000 | 3995 | 4000 | 3995 | 2834 |
| 481 | 20250423 | 105400 | 3806813042 | 4000 | 3995 | 4000 | 3995 | 2810 |
| 482 | 20250423 | 105300 | 3795575992 | 3995 | 3990 | 3995 | 3990 | 1731 |
| 483 | 20250423 | 105200 | 3788661692 | 3985 | 3985 | 3985 | 3985 | 1044 |
| 484 | 20250423 | 105100 | 3784501352 | 3985 | 3975 | 3985 | 3970 | 9973 |
| 485 | 20250423 | 105000 | 3744798612 | 3975 | 3980 | 3980 | 3970 | 793 |
| 486 | 20250423 | 104900 | 3741646917 | 3980 | 3977 | 3980 | 3977 | 2 |
| 487 | 20250423 | 104800 | 3741638960 | 3975 | 3980 | 3980 | 3970 | 2038 |
| 488 | 20250423 | 104700 | 3733538195 | 3980 | 3985 | 3985 | 3980 | 2548 |
| 489 | 20250423 | 104600 | 3723391900 | 3985 | 3980 | 3990 | 3980 | 3661 |
| 490 | 20250423 | 104500 | 3708805195 | 3975 | 3975 | 3975 | 3965 | 7661 |
| 491 | 20250423 | 104400 | 3678355480 | 3965 | 3970 | 3975 | 3965 | 6448 |
| 492 | 20250423 | 104300 | 3652763695 | 3970 | 3975 | 3975 | 3965 | 6176 |
| 493 | 20250423 | 104200 | 3628249970 | 3970 | 3975 | 3975 | 3970 | 1126 |
| 494 | 20250423 | 104100 | 3623779700 | 3975 | 3975 | 3975 | 3970 | 679 |
| 495 | 20250423 | 104000 | 3621081830 | 3975 | 3975 | 3980 | 3965 | 7365 |
| 496 | 20250423 | 103900 | 3591840165 | 3980 | 3982 | 3982 | 3970 | 4844 |
| 497 | 20250423 | 103800 | 3572580274 | 3980 | 3990 | 3990 | 3970 | 945 |
| 498 | 20250423 | 103700 | 3568819664 | 3970 | 3990 | 3990 | 3965 | 7047 |
| 499 | 20250423 | 103600 | 3540822399 | 3980 | 3995 | 4000 | 3980 | 5735 |
| 500 | 20250423 | 103500 | 3517936379 | 4000 | 4000 | 4000 | 3995 | 990 |
| 501 | 20250423 | 103400 | 3513978484 | 4000 | 4000 | 4005 | 3995 | 549 |
| 502 | 20250423 | 103300 | 3511782509 | 4000 | 4000 | 4000 | 4000 | 2312 |
| 503 | 20250423 | 103200 | 3502534509 | 4000 | 3985 | 4005 | 3985 | 1112 |
| 504 | 20250423 | 103100 | 3498088354 | 3980 | 3990 | 3990 | 3970 | 2352 |
| 505 | 20250423 | 103000 | 3488729049 | 3990 | 3990 | 4000 | 3965 | 7816 |
| 506 | 20250423 | 102900 | 3457527339 | 3985 | 3990 | 4000 | 3985 | 3203 |
| 507 | 20250423 | 102800 | 3444751054 | 3990 | 3975 | 3990 | 3970 | 1021 |
| 508 | 20250423 | 102700 | 3440687269 | 3975 | 3970 | 3975 | 3965 | 3477 |
| 509 | 20250423 | 102600 | 3426892954 | 3970 | 3980 | 3980 | 3970 | 2644 |
| 510 | 20250423 | 102500 | 3416383019 | 3975 | 3975 | 3975 | 3965 | 4226 |
| 511 | 20250423 | 102400 | 3399598239 | 3975 | 3980 | 3980 | 3970 | 1300 |
| 512 | 20250423 | 102300 | 3394431084 | 3980 | 3960 | 3980 | 3955 | 4419 |
| 513 | 20250423 | 102200 | 3376904324 | 3960 | 3975 | 3975 | 3955 | 14975 |
| 514 | 20250423 | 102100 | 3317552609 | 3970 | 3980 | 3990 | 3970 | 8242 |
| 515 | 20250423 | 102000 | 3284774434 | 3980 | 3982 | 3995 | 3975 | 1327 |
| 516 | 20250423 | 101900 | 3279492174 | 3980 | 3985 | 3985 | 3975 | 4435 |
| 517 | 20250423 | 101800 | 3261844679 | 3980 | 3980 | 3985 | 3970 | 11937 |
| 518 | 20250423 | 101700 | 3214407289 | 3975 | 3985 | 3985 | 3975 | 4751 |
| 519 | 20250423 | 101600 | 3195507879 | 3980 | 3990 | 3990 | 3980 | 12261 |
| 520 | 20250423 | 101500 | 3146685069 | 4000 | 3995 | 4000 | 3990 | 2233 |
| 521 | 20250423 | 101400 | 3137772949 | 4000 | 4005 | 4005 | 3995 | 2025 |
| 522 | 20250423 | 101300 | 3129680529 | 4000 | 4005 | 4005 | 4000 | 1161 |
| 523 | 20250423 | 101200 | 3125034324 | 4000 | 3990 | 4000 | 3990 | 75 |
| 524 | 20250423 | 101100 | 3124734714 | 3990 | 4010 | 4010 | 3985 | 4233 |
| 525 | 20250423 | 101000 | 3107843644 | 4005 | 4000 | 4010 | 3995 | 448 |
| 526 | 20250423 | 100900 | 3106051204 | 4000 | 3995 | 4000 | 3980 | 6574 |
| 527 | 20250423 | 100800 | 3079820419 | 3990 | 3980 | 3995 | 3975 | 8278 |
| 528 | 20250423 | 100700 | 3046867494 | 3990 | 4000 | 4000 | 3975 | 15008 |
| 529 | 20250423 | 100600 | 2987094369 | 3995 | 4015 | 4015 | 3995 | 19264 |
| 530 | 20250423 | 100500 | 2910028079 | 4015 | 4020 | 4025 | 4015 | 1366 |
| 531 | 20250423 | 100400 | 2904541129 | 4015 | 4015 | 4020 | 4010 | 470 |
| 532 | 20250423 | 100300 | 2902655594 | 4015 | 4020 | 4025 | 4010 | 3876 |
| 533 | 20250423 | 100200 | 2887087414 | 4020 | 4020 | 4020 | 4020 | 755 |
| 534 | 20250423 | 100100 | 2884052314 | 4025 | 4020 | 4025 | 4010 | 729 |
| 535 | 20250423 | 100000 | 2881121809 | 4020 | 4015 | 4020 | 4005 | 1143 |
| 536 | 20250423 | 095900 | 2876538204 | 4015 | 4020 | 4020 | 4000 | 2173 |
| 537 | 20250423 | 095800 | 2867838504 | 4020 | 4025 | 4025 | 4000 | 1629 |
| 538 | 20250423 | 095700 | 2861309419 | 4025 | 4035 | 4040 | 4020 | 3784 |
| 539 | 20250423 | 095600 | 2846054769 | 4035 | 4025 | 4035 | 4025 | 1879 |
| 540 | 20250423 | 095500 | 2838482809 | 4030 | 4040 | 4040 | 4030 | 2682 |
| 541 | 20250423 | 095400 | 2827661464 | 4040 | 4025 | 4040 | 4005 | 6112 |
| 542 | 20250423 | 095300 | 2803009879 | 4030 | 4020 | 4030 | 4000 | 8696 |
| 543 | 20250423 | 095200 | 2768093594 | 4020 | 4010 | 4025 | 4005 | 9014 |
| 544 | 20250423 | 095100 | 2731900909 | 4010 | 3995 | 4020 | 3980 | 10743 |
| 545 | 20250423 | 095000 | 2688990329 | 3980 | 4000 | 4010 | 3980 | 11475 |
| 546 | 20250423 | 094900 | 2643169754 | 4000 | 4000 | 4010 | 3995 | 3534 |
| 547 | 20250423 | 094800 | 2629032204 | 4005 | 4070 | 4070 | 3975 | 73092 |
| 548 | 20250423 | 094700 | 2336033634 | 4070 | 4075 | 4075 | 4055 | 1775 |
| 549 | 20250423 | 094600 | 2328829684 | 4060 | 4050 | 4075 | 4050 | 4353 |
| 550 | 20250423 | 094500 | 2311155289 | 4050 | 4075 | 4080 | 4050 | 17063 |
| 551 | 20250423 | 094400 | 2241924124 | 4080 | 4065 | 4080 | 4060 | 9357 |
| 552 | 20250423 | 094300 | 2203777259 | 4080 | 4077 | 4080 | 4055 | 8418 |
| 553 | 20250423 | 094200 | 2169496842 | 4077 | 4070 | 4080 | 4070 | 1938 |
| 554 | 20250423 | 094100 | 2161602035 | 4070 | 4100 | 4100 | 4050 | 29800 |
| 555 | 20250423 | 094000 | 2040211965 | 4110 | 4110 | 4125 | 4100 | 5575 |
| 556 | 20250423 | 093900 | 2017300950 | 4100 | 4120 | 4125 | 4100 | 10856 |
| 557 | 20250423 | 093800 | 1972763321 | 4110 | 4125 | 4125 | 4105 | 3317 |
| 558 | 20250423 | 093700 | 1959124926 | 4125 | 4130 | 4130 | 4100 | 10404 |
| 559 | 20250423 | 093600 | 1916295586 | 4130 | 4140 | 4150 | 4130 | 5190 |
| 560 | 20250423 | 093500 | 1894835386 | 4155 | 4160 | 4160 | 4135 | 1638 |
| 561 | 20250423 | 093400 | 1888051531 | 4160 | 4160 | 4160 | 4145 | 632 |
| 562 | 20250423 | 093300 | 1885426941 | 4160 | 4155 | 4165 | 4140 | 1997 |
| 563 | 20250423 | 093200 | 1877130621 | 4165 | 4165 | 4165 | 4150 | 10887 |
| 564 | 20250423 | 093100 | 1831907251 | 4160 | 4150 | 4170 | 4150 | 1631 |
| 565 | 20250423 | 093000 | 1825129631 | 4150 | 4145 | 4150 | 4145 | 1603 |
| 566 | 20250423 | 092900 | 1818484266 | 4145 | 4130 | 4150 | 4130 | 416 |
| 567 | 20250423 | 092800 | 1816759036 | 4135 | 4135 | 4145 | 4120 | 5823 |
| 568 | 20250423 | 092700 | 1792712171 | 4135 | 4140 | 4140 | 4135 | 204 |
| 569 | 20250423 | 092600 | 1791868116 | 4140 | 4145 | 4145 | 4115 | 6089 |
| 570 | 20250423 | 092500 | 1766719721 | 4145 | 4135 | 4145 | 4130 | 1839 |
| 571 | 20250423 | 092400 | 1759110166 | 4135 | 4130 | 4135 | 4130 | 1456 |
| 572 | 20250423 | 092300 | 1753089771 | 4130 | 4130 | 4140 | 4130 | 1348 |
| 573 | 20250423 | 092200 | 1747512501 | 4135 | 4120 | 4135 | 4115 | 2667 |
| 574 | 20250423 | 092100 | 1736528471 | 4120 | 4115 | 4140 | 4105 | 8855 |
| 575 | 20250423 | 092000 | 1700116676 | 4115 | 4120 | 4145 | 4110 | 11275 |
| 576 | 20250423 | 091900 | 1653717307 | 4120 | 4155 | 4155 | 4120 | 14991 |
| 577 | 20250423 | 091800 | 1591714705 | 4145 | 4162 | 4162 | 4145 | 7697 |
| 578 | 20250423 | 091700 | 1559785305 | 4170 | 4150 | 4170 | 4145 | 2615 |
| 579 | 20250423 | 091600 | 1548929395 | 4150 | 4150 | 4155 | 4145 | 2598 |
| 580 | 20250423 | 091500 | 1538151650 | 4150 | 4150 | 4160 | 4145 | 3739 |
| 581 | 20250423 | 091400 | 1522647565 | 4145 | 4150 | 4175 | 4145 | 968 |
| 582 | 20250423 | 091300 | 1518630060 | 4150 | 4185 | 4190 | 4145 | 3707 |
| 583 | 20250423 | 091200 | 1503173340 | 4165 | 4195 | 4200 | 4165 | 5031 |
| 584 | 20250423 | 091100 | 1482126645 | 4210 | 4195 | 4210 | 4170 | 12117 |
| 585 | 20250423 | 091000 | 1431402300 | 4210 | 4200 | 4225 | 4130 | 13244 |
| 586 | 20250423 | 090900 | 1376154075 | 4245 | 4220 | 4245 | 4165 | 17458 |
| 587 | 20250423 | 090800 | 1302704705 | 4200 | 4220 | 4255 | 4145 | 21708 |
| 588 | 20250423 | 090700 | 1211343425 | 4205 | 4225 | 4250 | 4200 | 14437 |
| 589 | 20250423 | 090600 | 1150347735 | 4245 | 4215 | 4245 | 4120 | 28141 |
| 590 | 20250423 | 090500 | 1032462845 | 4210 | 4260 | 4270 | 4210 | 35987 |
| 591 | 20250423 | 090400 | 879946055 | 4240 | 4150 | 4270 | 4150 | 39040 |
| 592 | 20250423 | 090300 | 715488025 | 4165 | 4130 | 4165 | 4095 | 42454 |
| 593 | 20250423 | 090200 | 540754390 | 4120 | 4155 | 4160 | 4110 | 37784 |
| 594 | 20250423 | 090100 | 384843985 | 4155 | 4195 | 4205 | 4135 | 46481 |
| 595 | 20250423 | 090000 | 191107895 | 4200 | 4200 | 4230 | 4195 | 42138 |