30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 6611 |
| 3 | 20250423 | 185300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 4 | 20250423 | 185200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 5 | 20250423 | 185100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 6 | 20250423 | 185000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 7 | 20250423 | 184900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 8 | 20250423 | 184800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 9 | 20250423 | 184700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 10 | 20250423 | 184600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 11 | 20250423 | 184500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 12 | 20250423 | 184400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 13 | 20250423 | 184300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 14 | 20250423 | 184200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 15 | 20250423 | 184100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 16 | 20250423 | 184000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 17 | 20250423 | 183900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 18 | 20250423 | 183800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 19 | 20250423 | 183700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 20 | 20250423 | 183600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 21 | 20250423 | 183500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 22 | 20250423 | 183400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 23 | 20250423 | 183300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 24 | 20250423 | 183200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 25 | 20250423 | 183100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 26 | 20250423 | 183000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 27 | 20250423 | 182900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 28 | 20250423 | 182800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 29 | 20250423 | 182700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 30 | 20250423 | 182600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 31 | 20250423 | 182500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 32 | 20250423 | 182400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 6611 |
| 33 | 20250423 | 182300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 34 | 20250423 | 182200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 35 | 20250423 | 182100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 36 | 20250423 | 182000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 37 | 20250423 | 181900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 38 | 20250423 | 181800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 39 | 20250423 | 181700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 40 | 20250423 | 181600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 41 | 20250423 | 181500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 42 | 20250423 | 181400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 43 | 20250423 | 181300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 44 | 20250423 | 181200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 45 | 20250423 | 181100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 46 | 20250423 | 181000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 47 | 20250423 | 180900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 48 | 20250423 | 180800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 49 | 20250423 | 180700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 50 | 20250423 | 180600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 51 | 20250423 | 180500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 52 | 20250423 | 180400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 53 | 20250423 | 180300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 54 | 20250423 | 180200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 55 | 20250423 | 180100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 56 | 20250423 | 180000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 57 | 20250423 | 175900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 58 | 20250423 | 175800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 59 | 20250423 | 175700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 60 | 20250423 | 175600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 61 | 20250423 | 175500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 62 | 20250423 | 175400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 6611 |
| 63 | 20250423 | 175300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 64 | 20250423 | 175200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 65 | 20250423 | 175100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 66 | 20250423 | 175000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 67 | 20250423 | 174900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 68 | 20250423 | 174800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 69 | 20250423 | 174700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 70 | 20250423 | 174600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 71 | 20250423 | 174500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 72 | 20250423 | 174400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 73 | 20250423 | 174300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 74 | 20250423 | 174200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 75 | 20250423 | 174100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 76 | 20250423 | 174000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 77 | 20250423 | 173900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 78 | 20250423 | 173800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 79 | 20250423 | 173700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 80 | 20250423 | 173600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 81 | 20250423 | 173500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 82 | 20250423 | 173400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 83 | 20250423 | 173300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 84 | 20250423 | 173200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 85 | 20250423 | 173100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 86 | 20250423 | 173000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 87 | 20250423 | 172900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 88 | 20250423 | 172800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 89 | 20250423 | 172700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 90 | 20250423 | 172600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 91 | 20250423 | 172500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 92 | 20250423 | 172400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 6611 |
| 93 | 20250423 | 172300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 94 | 20250423 | 172200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 95 | 20250423 | 172100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 96 | 20250423 | 172000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 97 | 20250423 | 171900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 98 | 20250423 | 171800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 99 | 20250423 | 171700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 100 | 20250423 | 171600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 101 | 20250423 | 171500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 102 | 20250423 | 171400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 103 | 20250423 | 171300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 104 | 20250423 | 171200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 105 | 20250423 | 171100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 106 | 20250423 | 171000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 107 | 20250423 | 170900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 108 | 20250423 | 170800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 109 | 20250423 | 170700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 110 | 20250423 | 170600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 111 | 20250423 | 170500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 112 | 20250423 | 170400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 113 | 20250423 | 170300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 114 | 20250423 | 170200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 115 | 20250423 | 170100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 116 | 20250423 | 170000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 117 | 20250423 | 165900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 118 | 20250423 | 165800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 119 | 20250423 | 165700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 120 | 20250423 | 165600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 121 | 20250423 | 165500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 122 | 20250423 | 165400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 6611 |
| 123 | 20250423 | 165300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 124 | 20250423 | 165200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 125 | 20250423 | 165100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 126 | 20250423 | 165000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 127 | 20250423 | 164900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 128 | 20250423 | 164800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 129 | 20250423 | 164700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 130 | 20250423 | 164600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 131 | 20250423 | 164500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 132 | 20250423 | 164400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 133 | 20250423 | 164300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 134 | 20250423 | 164200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 135 | 20250423 | 164100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 136 | 20250423 | 164000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 137 | 20250423 | 163900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 138 | 20250423 | 163800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 139 | 20250423 | 163700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 140 | 20250423 | 163600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 141 | 20250423 | 163500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 142 | 20250423 | 163400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 143 | 20250423 | 163300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 144 | 20250423 | 163200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 145 | 20250423 | 163100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 146 | 20250423 | 163000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 147 | 20250423 | 162900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 148 | 20250423 | 162800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 149 | 20250423 | 162700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 150 | 20250423 | 162600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 151 | 20250423 | 162500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 152 | 20250423 | 162400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 6611 |
| 153 | 20250423 | 162300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 154 | 20250423 | 162200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 155 | 20250423 | 162100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 156 | 20250423 | 162000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 157 | 20250423 | 161900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 158 | 20250423 | 161800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 159 | 20250423 | 161700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 160 | 20250423 | 161600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 161 | 20250423 | 161500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 162 | 20250423 | 161400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 163 | 20250423 | 161300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 164 | 20250423 | 161200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 165 | 20250423 | 161100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 166 | 20250423 | 161000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 167 | 20250423 | 160900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 168 | 20250423 | 160800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 169 | 20250423 | 160700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 170 | 20250423 | 160600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 171 | 20250423 | 160500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 172 | 20250423 | 160400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 173 | 20250423 | 160300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 174 | 20250423 | 160200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 175 | 20250423 | 160100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 176 | 20250423 | 160000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 177 | 20250423 | 155900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 178 | 20250423 | 155800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 179 | 20250423 | 155700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 180 | 20250423 | 155600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 181 | 20250423 | 155500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 182 | 20250423 | 155400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 6611 |
| 183 | 20250423 | 155300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 184 | 20250423 | 155200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 185 | 20250423 | 155100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 186 | 20250423 | 155000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 187 | 20250423 | 154900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 188 | 20250423 | 154800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 189 | 20250423 | 154700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 190 | 20250423 | 154600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 191 | 20250423 | 154500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 192 | 20250423 | 154400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 193 | 20250423 | 154300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 194 | 20250423 | 154200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20250423 | 154100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20250423 | 154000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20250423 | 153900 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20250423 | 153800 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20250423 | 153700 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20250423 | 153600 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20250423 | 153500 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20250423 | 153400 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20250423 | 153300 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20250423 | 153200 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20250423 | 153100 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20250423 | 153000 | 10140498250 | 8000 | 8000 | 8000 | 8000 | 6611 |
| 207 | 20250423 | 152900 | 10087610250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20250423 | 152800 | 10087610250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20250423 | 152700 | 10087610250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20250423 | 152600 | 10087610250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20250423 | 152500 | 10087610250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20250423 | 152400 | 10087610250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 213 | 20250423 | 152300 | 10087610250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20250423 | 152200 | 10087610250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20250423 | 152100 | 10087610250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20250423 | 152000 | 10087610250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20250423 | 151900 | 10087610250 | 7980 | 7850 | 7980 | 7850 | 2070 |
| 218 | 20250423 | 151800 | 10071305450 | 7850 | 7780 | 7850 | 7730 | 1661 |
| 219 | 20250423 | 151700 | 10058336210 | 7780 | 7700 | 7780 | 7700 | 1810 |
| 220 | 20250423 | 151600 | 10044363080 | 7700 | 7770 | 7780 | 7700 | 6059 |
| 221 | 20250423 | 151500 | 9997572750 | 7780 | 7830 | 7830 | 7650 | 1933 |
| 222 | 20250423 | 151400 | 9982598470 | 7830 | 7800 | 7830 | 7800 | 1636 |
| 223 | 20250423 | 151300 | 9969817750 | 7800 | 7760 | 7830 | 7720 | 2398 |
| 224 | 20250423 | 151200 | 9951183400 | 7760 | 7700 | 7760 | 7670 | 2452 |
| 225 | 20250423 | 151100 | 9932258500 | 7700 | 7830 | 7830 | 7700 | 6973 |
| 226 | 20250423 | 151000 | 9878215760 | 7830 | 7840 | 7880 | 7830 | 1838 |
| 227 | 20250423 | 150900 | 9863770260 | 7840 | 7850 | 7850 | 7810 | 1079 |
| 228 | 20250423 | 150800 | 9855316010 | 7850 | 7840 | 7860 | 7780 | 870 |
| 229 | 20250423 | 150700 | 9848514650 | 7840 | 7830 | 7870 | 7830 | 256 |
| 230 | 20250423 | 150600 | 9846507590 | 7830 | 7870 | 7880 | 7830 | 1952 |
| 231 | 20250423 | 150500 | 9831209820 | 7870 | 7900 | 7900 | 7850 | 211 |
| 232 | 20250423 | 150400 | 9829550610 | 7900 | 7850 | 7910 | 7850 | 588 |
| 233 | 20250423 | 150300 | 9824923870 | 7850 | 7890 | 7890 | 7830 | 448 |
| 234 | 20250423 | 150200 | 9821405810 | 7880 | 7860 | 7880 | 7830 | 753 |
| 235 | 20250423 | 150100 | 9815488640 | 7820 | 7800 | 7860 | 7790 | 2123 |
| 236 | 20250423 | 150000 | 9798836570 | 7840 | 7800 | 7840 | 7790 | 1386 |
| 237 | 20250423 | 145900 | 9788007210 | 7840 | 7820 | 7850 | 7790 | 2128 |
| 238 | 20250423 | 145800 | 9771393960 | 7800 | 7800 | 7810 | 7770 | 1615 |
| 239 | 20250423 | 145700 | 9758808380 | 7770 | 7860 | 7860 | 7750 | 3598 |
| 240 | 20250423 | 145600 | 9730735290 | 7860 | 7900 | 7900 | 7830 | 1639 |
| 241 | 20250423 | 145500 | 9717859420 | 7900 | 7940 | 7980 | 7860 | 360 |
| 242 | 20250423 | 145400 | 9715011330 | 7950 | 7900 | 7950 | 7830 | 2489 |
| 243 | 20250423 | 145300 | 9695381560 | 7880 | 7895 | 7900 | 7880 | 341 |
| 244 | 20250423 | 145200 | 9692689530 | 7880 | 7880 | 7910 | 7870 | 413 |
| 245 | 20250423 | 145100 | 9689426250 | 7890 | 7860 | 7900 | 7850 | 591 |
| 246 | 20250423 | 145000 | 9684775600 | 7870 | 7830 | 7870 | 7830 | 777 |
| 247 | 20250423 | 144900 | 9678677590 | 7830 | 7830 | 7850 | 7810 | 627 |
| 248 | 20250423 | 144800 | 9673770800 | 7870 | 7900 | 7900 | 7830 | 2562 |
| 249 | 20250423 | 144700 | 9653634540 | 7910 | 7830 | 7920 | 7820 | 2156 |
| 250 | 20250423 | 144600 | 9636742330 | 7810 | 7830 | 7860 | 7810 | 1337 |
| 251 | 20250423 | 144500 | 9626268180 | 7820 | 7840 | 7880 | 7810 | 2476 |
| 252 | 20250423 | 144400 | 9606830475 | 7810 | 7930 | 7940 | 7740 | 7978 |
| 253 | 20250423 | 144300 | 9544499765 | 7930 | 7950 | 7960 | 7930 | 1039 |
| 254 | 20250423 | 144200 | 9536247075 | 7940 | 8020 | 8050 | 7920 | 4236 |
| 255 | 20250423 | 144100 | 9502490745 | 8010 | 8100 | 8100 | 7980 | 3899 |
| 256 | 20250423 | 144000 | 9471155725 | 8120 | 8090 | 8120 | 8070 | 881 |
| 257 | 20250423 | 143900 | 9464037365 | 8100 | 8065 | 8140 | 8065 | 1280 |
| 258 | 20250423 | 143800 | 9453664210 | 8060 | 8050 | 8070 | 8050 | 413 |
| 259 | 20250423 | 143700 | 9450336430 | 8040 | 8120 | 8120 | 8040 | 1509 |
| 260 | 20250423 | 143600 | 9438123160 | 8090 | 7990 | 8100 | 7980 | 2440 |
| 261 | 20250423 | 143500 | 9418483060 | 7980 | 7970 | 8000 | 7970 | 563 |
| 262 | 20250423 | 143400 | 9413993820 | 7970 | 7970 | 8000 | 7950 | 1207 |
| 263 | 20250423 | 143300 | 9404363450 | 7970 | 7910 | 8000 | 7900 | 3047 |
| 264 | 20250423 | 143200 | 9380214360 | 7900 | 8070 | 8070 | 7900 | 13020 |
| 265 | 20250423 | 143100 | 9276409140 | 8070 | 8110 | 8110 | 8020 | 3143 |
| 266 | 20250423 | 143000 | 9251108930 | 8110 | 8140 | 8160 | 8030 | 4130 |
| 267 | 20250423 | 142900 | 9217664990 | 8160 | 8130 | 8170 | 8110 | 926 |
| 268 | 20250423 | 142800 | 9210123600 | 8090 | 8260 | 8260 | 8050 | 4683 |
| 269 | 20250423 | 142700 | 9172038320 | 8260 | 8040 | 8260 | 8040 | 5208 |
| 270 | 20250423 | 142600 | 9129547520 | 8030 | 8090 | 8090 | 8000 | 10888 |
| 271 | 20250423 | 142500 | 9042211500 | 8100 | 8100 | 8150 | 8050 | 5563 |
| 272 | 20250423 | 142400 | 8997187200 | 8130 | 8100 | 8240 | 8050 | 12300 |
| 273 | 20250423 | 142300 | 8897419645 | 8070 | 8400 | 8440 | 8000 | 20420 |
| 274 | 20250423 | 142200 | 8730529350 | 8400 | 8530 | 8560 | 8400 | 10206 |
| 275 | 20250423 | 142100 | 8644253910 | 8500 | 8720 | 8720 | 8500 | 21502 |
| 276 | 20250423 | 142000 | 8457955415 | 8750 | 8730 | 8790 | 8710 | 2091 |
| 277 | 20250423 | 141900 | 8439728145 | 8730 | 8770 | 8790 | 8730 | 100 |
| 278 | 20250423 | 141800 | 8438852515 | 8770 | 8790 | 8790 | 8710 | 5710 |
| 279 | 20250423 | 141700 | 8388992655 | 8750 | 8780 | 8810 | 8750 | 3296 |
| 280 | 20250423 | 141600 | 8360076815 | 8770 | 8790 | 8820 | 8760 | 879 |
| 281 | 20250423 | 141500 | 8352357355 | 8780 | 8790 | 8830 | 8780 | 1220 |
| 282 | 20250423 | 141400 | 8341634535 | 8790 | 8820 | 8840 | 8790 | 776 |
| 283 | 20250423 | 141300 | 8334798565 | 8830 | 8840 | 8840 | 8810 | 384 |
| 284 | 20250423 | 141200 | 8331414665 | 8810 | 8820 | 8860 | 8800 | 1742 |
| 285 | 20250423 | 141100 | 8316046895 | 8820 | 8790 | 8820 | 8790 | 683 |
| 286 | 20250423 | 141000 | 8310039505 | 8790 | 8840 | 8840 | 8775 | 2700 |
| 287 | 20250423 | 140900 | 8286241220 | 8830 | 8870 | 8870 | 8830 | 3302 |
| 288 | 20250423 | 140800 | 8257037890 | 8870 | 8870 | 8880 | 8870 | 711 |
| 289 | 20250423 | 140700 | 8250730250 | 8870 | 8850 | 8880 | 8850 | 333 |
| 290 | 20250423 | 140600 | 8247781150 | 8850 | 8880 | 8880 | 8850 | 911 |
| 291 | 20250423 | 140500 | 8239706280 | 8880 | 8870 | 8900 | 8870 | 824 |
| 292 | 20250423 | 140400 | 8232390320 | 8880 | 8890 | 8890 | 8870 | 1545 |
| 293 | 20250423 | 140300 | 8218677540 | 8870 | 8880 | 8900 | 8840 | 2433 |
| 294 | 20250423 | 140200 | 8197094750 | 8890 | 8850 | 8910 | 8840 | 3051 |
| 295 | 20250423 | 140100 | 8170001790 | 8910 | 8870 | 8930 | 8830 | 4612 |
| 296 | 20250423 | 140000 | 8128976590 | 8870 | 8810 | 8900 | 8810 | 2676 |
| 297 | 20250423 | 135900 | 8105255630 | 8810 | 8840 | 8850 | 8800 | 1262 |
| 298 | 20250423 | 135800 | 8094128630 | 8840 | 8790 | 8840 | 8790 | 1076 |
| 299 | 20250423 | 135700 | 8084646760 | 8790 | 8860 | 8880 | 8790 | 2310 |
| 300 | 20250423 | 135600 | 8064193210 | 8880 | 8790 | 8890 | 8740 | 6255 |
| 301 | 20250423 | 135500 | 8008826620 | 8780 | 8740 | 8780 | 8700 | 5126 |
| 302 | 20250423 | 135400 | 7964006640 | 8740 | 8770 | 8770 | 8720 | 539 |
| 303 | 20250423 | 135300 | 7959303310 | 8770 | 8760 | 8770 | 8680 | 13942 |
| 304 | 20250423 | 135200 | 7837722600 | 8780 | 8790 | 8830 | 8720 | 5784 |
| 305 | 20250423 | 135100 | 7786913370 | 8790 | 8840 | 8850 | 8680 | 12104 |
| 306 | 20250423 | 135000 | 7680538810 | 8850 | 8860 | 8860 | 8830 | 2404 |
| 307 | 20250423 | 134900 | 7659260630 | 8860 | 8880 | 8900 | 8850 | 4574 |
| 308 | 20250423 | 134800 | 7618645240 | 8880 | 8850 | 8920 | 8840 | 4028 |
| 309 | 20250423 | 134700 | 7582849530 | 8850 | 8930 | 8940 | 8850 | 4335 |
| 310 | 20250423 | 134600 | 7544240180 | 8950 | 8970 | 8970 | 8920 | 5215 |
| 311 | 20250423 | 134500 | 7497547210 | 8960 | 8950 | 8970 | 8950 | 10098 |
| 312 | 20250423 | 134400 | 7407026680 | 8960 | 8950 | 8960 | 8920 | 2297 |
| 313 | 20250423 | 134300 | 7386468260 | 8950 | 8950 | 8950 | 8920 | 1717 |
| 314 | 20250423 | 134200 | 7371123040 | 8940 | 8940 | 8950 | 8930 | 2267 |
| 315 | 20250423 | 134100 | 7350858720 | 8940 | 8960 | 8960 | 8930 | 4696 |
| 316 | 20250423 | 134000 | 7308825855 | 8960 | 8950 | 8960 | 8945 | 5934 |
| 317 | 20250423 | 133900 | 7255686870 | 8950 | 8910 | 8950 | 8900 | 8420 |
| 318 | 20250423 | 133800 | 7180440855 | 8910 | 8900 | 8910 | 8885 | 3966 |
| 319 | 20250423 | 133700 | 7145151295 | 8900 | 8900 | 8900 | 8870 | 1709 |
| 320 | 20250423 | 133600 | 7129950085 | 8900 | 8900 | 8900 | 8890 | 7826 |
| 321 | 20250423 | 133500 | 7060300745 | 8890 | 8890 | 8900 | 8880 | 3554 |
| 322 | 20250423 | 133400 | 7028675635 | 8850 | 8880 | 8890 | 8850 | 717 |
| 323 | 20250423 | 133300 | 7022308535 | 8830 | 8860 | 8890 | 8830 | 959 |
| 324 | 20250423 | 133200 | 7013790935 | 8880 | 8840 | 8880 | 8840 | 1433 |
| 325 | 20250423 | 133100 | 7001072735 | 8840 | 8800 | 8840 | 8800 | 186 |
| 326 | 20250423 | 133000 | 6999433045 | 8800 | 8800 | 8820 | 8790 | 550 |
| 327 | 20250423 | 132900 | 6994594015 | 8800 | 8820 | 8850 | 8800 | 606 |
| 328 | 20250423 | 132800 | 6989255765 | 8810 | 8850 | 8850 | 8810 | 205 |
| 329 | 20250423 | 132700 | 6987445335 | 8850 | 8870 | 8890 | 8780 | 1239 |
| 330 | 20250423 | 132600 | 6976467825 | 8850 | 8850 | 8890 | 8830 | 848 |
| 331 | 20250423 | 132500 | 6968948115 | 8830 | 8890 | 8890 | 8830 | 1933 |
| 332 | 20250423 | 132400 | 6951821575 | 8890 | 8830 | 8900 | 8830 | 7738 |
| 333 | 20250423 | 132300 | 6883065375 | 8820 | 8760 | 8830 | 8760 | 2524 |
| 334 | 20250423 | 132200 | 6860791200 | 8760 | 8800 | 8800 | 8760 | 985 |
| 335 | 20250423 | 132100 | 6852127900 | 8790 | 8790 | 8800 | 8790 | 577 |
| 336 | 20250423 | 132000 | 6847053130 | 8800 | 8770 | 8800 | 8770 | 563 |
| 337 | 20250423 | 131900 | 6842105600 | 8770 | 8750 | 8770 | 8740 | 312 |
| 338 | 20250423 | 131800 | 6839374100 | 8750 | 8750 | 8750 | 8740 | 121 |
| 339 | 20250423 | 131700 | 6838315435 | 8750 | 8730 | 8750 | 8730 | 495 |
| 340 | 20250423 | 131600 | 6833990145 | 8720 | 8730 | 8740 | 8720 | 344 |
| 341 | 20250423 | 131500 | 6830986875 | 8720 | 8720 | 8730 | 8700 | 102 |
| 342 | 20250423 | 131400 | 6830097425 | 8720 | 8690 | 8720 | 8690 | 236 |
| 343 | 20250423 | 131300 | 6828043525 | 8690 | 8710 | 8720 | 8690 | 157 |
| 344 | 20250423 | 131200 | 6826678475 | 8720 | 8720 | 8720 | 8720 | 0 |
| 345 | 20250423 | 131100 | 6826678475 | 8720 | 8715 | 8730 | 8690 | 1081 |
| 346 | 20250423 | 131000 | 6817275420 | 8720 | 8700 | 8720 | 8690 | 778 |
| 347 | 20250423 | 130900 | 6810506020 | 8700 | 8720 | 8720 | 8690 | 1376 |
| 348 | 20250423 | 130800 | 6798530090 | 8730 | 8750 | 8750 | 8730 | 780 |
| 349 | 20250423 | 130700 | 6791717860 | 8760 | 8760 | 8780 | 8760 | 1162 |
| 350 | 20250423 | 130600 | 6781528270 | 8780 | 8780 | 8800 | 8740 | 127 |
| 351 | 20250423 | 130500 | 6780415650 | 8810 | 8810 | 8820 | 8740 | 1684 |
| 352 | 20250423 | 130400 | 6765586000 | 8810 | 8790 | 8810 | 8790 | 287 |
| 353 | 20250423 | 130300 | 6763059360 | 8790 | 8750 | 8790 | 8750 | 215 |
| 354 | 20250423 | 130200 | 6761172600 | 8740 | 8740 | 8740 | 8740 | 1080 |
| 355 | 20250423 | 130100 | 6751733400 | 8740 | 8750 | 8750 | 8740 | 7 |
| 356 | 20250423 | 130000 | 6751672210 | 8750 | 8720 | 8760 | 8720 | 726 |
| 357 | 20250423 | 125900 | 6745324820 | 8710 | 8710 | 8710 | 8710 | 30 |
| 358 | 20250423 | 125800 | 6745063520 | 8710 | 8720 | 8720 | 8710 | 184 |
| 359 | 20250423 | 125700 | 6743460700 | 8720 | 8720 | 8720 | 8720 | 12 |
| 360 | 20250423 | 125600 | 6743356060 | 8720 | 8720 | 8720 | 8720 | 38 |
| 361 | 20250423 | 125500 | 6743024700 | 8730 | 8730 | 8730 | 8730 | 75 |
| 362 | 20250423 | 125400 | 6742369950 | 8730 | 8730 | 8730 | 8730 | 9 |
| 363 | 20250423 | 125300 | 6742291380 | 8730 | 8740 | 8740 | 8730 | 51 |
| 364 | 20250423 | 125200 | 6741846140 | 8740 | 8730 | 8740 | 8730 | 370 |
| 365 | 20250423 | 125100 | 6738615140 | 8730 | 8720 | 8740 | 8700 | 414 |
| 366 | 20250423 | 125000 | 6735007480 | 8720 | 8700 | 8720 | 8700 | 483 |
| 367 | 20250423 | 124900 | 6730803060 | 8710 | 8730 | 8730 | 8710 | 536 |
| 368 | 20250423 | 124800 | 6726134480 | 8710 | 8730 | 8740 | 8710 | 745 |
| 369 | 20250423 | 124700 | 6719637280 | 8730 | 8730 | 8730 | 8730 | 104 |
| 370 | 20250423 | 124600 | 6718729360 | 8720 | 8730 | 8730 | 8720 | 286 |
| 371 | 20250423 | 124500 | 6716234860 | 8730 | 8720 | 8730 | 8720 | 46 |
| 372 | 20250423 | 124400 | 6715833525 | 8720 | 8740 | 8740 | 8720 | 63 |
| 373 | 20250423 | 124300 | 6715283745 | 8740 | 8720 | 8740 | 8720 | 59 |
| 374 | 20250423 | 124200 | 6714768865 | 8720 | 8740 | 8740 | 8720 | 32 |
| 375 | 20250423 | 124100 | 6714489505 | 8740 | 8720 | 8740 | 8720 | 369 |
| 376 | 20250423 | 124000 | 6711271725 | 8710 | 8710 | 8710 | 8710 | 0 |
| 377 | 20250423 | 123900 | 6711271725 | 8710 | 8750 | 8790 | 8710 | 327 |
| 378 | 20250423 | 123800 | 6708408895 | 8740 | 8740 | 8740 | 8740 | 4 |
| 379 | 20250423 | 123700 | 6708373935 | 8700 | 8730 | 8730 | 8690 | 1915 |
| 380 | 20250423 | 123600 | 6691699255 | 8740 | 8750 | 8750 | 8740 | 181 |
| 381 | 20250423 | 123500 | 6690116125 | 8750 | 8800 | 8800 | 8750 | 1657 |
| 382 | 20250423 | 123400 | 6675595225 | 8800 | 8800 | 8810 | 8800 | 839 |
| 383 | 20250423 | 123300 | 6668211425 | 8810 | 8800 | 8820 | 8800 | 3114 |
| 384 | 20250423 | 123200 | 6640790845 | 8810 | 8820 | 8820 | 8800 | 284 |
| 385 | 20250423 | 123100 | 6638290805 | 8810 | 8820 | 8820 | 8800 | 772 |
| 386 | 20250423 | 123000 | 6631492965 | 8820 | 8800 | 8820 | 8800 | 707 |
| 387 | 20250423 | 122900 | 6625270955 | 8820 | 8760 | 8820 | 8760 | 386 |
| 388 | 20250423 | 122800 | 6621874765 | 8760 | 8740 | 8760 | 8740 | 240 |
| 389 | 20250423 | 122700 | 6619773425 | 8780 | 8760 | 8780 | 8740 | 465 |
| 390 | 20250423 | 122600 | 6615701395 | 8760 | 8750 | 8760 | 8730 | 45 |
| 391 | 20250423 | 122500 | 6615307815 | 8730 | 8720 | 8730 | 8720 | 46 |
| 392 | 20250423 | 122400 | 6614906375 | 8730 | 8720 | 8740 | 8700 | 303 |
| 393 | 20250423 | 122300 | 6612269415 | 8700 | 8740 | 8740 | 8700 | 2010 |
| 394 | 20250423 | 122200 | 6594748415 | 8720 | 8740 | 8740 | 8720 | 42 |
| 395 | 20250423 | 122100 | 6594381745 | 8710 | 8740 | 8740 | 8710 | 347 |
| 396 | 20250423 | 122000 | 6591350355 | 8710 | 8740 | 8740 | 8710 | 480 |
| 397 | 20250423 | 121900 | 6587164845 | 8740 | 8750 | 8750 | 8710 | 533 |
| 398 | 20250423 | 121800 | 6582507585 | 8700 | 8780 | 8820 | 8690 | 661 |
| 399 | 20250423 | 121700 | 6576728835 | 8750 | 8800 | 8800 | 8750 | 299 |
| 400 | 20250423 | 121600 | 6574102495 | 8810 | 8830 | 8830 | 8800 | 268 |
| 401 | 20250423 | 121500 | 6571738445 | 8830 | 8750 | 8830 | 8690 | 2817 |
| 402 | 20250423 | 121400 | 6547217335 | 8740 | 8790 | 8790 | 8740 | 1279 |
| 403 | 20250423 | 121300 | 6536012935 | 8790 | 8740 | 8800 | 8740 | 307 |
| 404 | 20250423 | 121200 | 6533315655 | 8700 | 8840 | 8840 | 8700 | 4272 |
| 405 | 20250423 | 121100 | 6495964725 | 8840 | 8840 | 8840 | 8840 | 56 |
| 406 | 20250423 | 121000 | 6495469685 | 8840 | 8870 | 8880 | 8840 | 953 |
| 407 | 20250423 | 120900 | 6487015775 | 8880 | 8880 | 8880 | 8850 | 512 |
| 408 | 20250423 | 120800 | 6482469695 | 8880 | 8900 | 8900 | 8840 | 335 |
| 409 | 20250423 | 120700 | 6479495910 | 8900 | 8910 | 8920 | 8890 | 1390 |
| 410 | 20250423 | 120600 | 6467110865 | 8910 | 8800 | 8920 | 8800 | 1254 |
| 411 | 20250423 | 120500 | 6455973795 | 8780 | 8780 | 8790 | 8780 | 355 |
| 412 | 20250423 | 120400 | 6452856565 | 8780 | 8780 | 8780 | 8770 | 66 |
| 413 | 20250423 | 120300 | 6452277505 | 8760 | 8760 | 8760 | 8760 | 168 |
| 414 | 20250423 | 120200 | 6450805825 | 8760 | 8770 | 8770 | 8760 | 171 |
| 415 | 20250423 | 120100 | 6449307845 | 8760 | 8770 | 8810 | 8760 | 237 |
| 416 | 20250423 | 120000 | 6447231515 | 8770 | 8780 | 8790 | 8760 | 356 |
| 417 | 20250423 | 115900 | 6444110405 | 8810 | 8810 | 8810 | 8770 | 148 |
| 418 | 20250423 | 115800 | 6442811655 | 8770 | 8770 | 8810 | 8760 | 552 |
| 419 | 20250423 | 115700 | 6437971625 | 8750 | 8760 | 8790 | 8750 | 620 |
| 420 | 20250423 | 115600 | 6432543805 | 8750 | 8850 | 8850 | 8720 | 1741 |
| 421 | 20250423 | 115500 | 6417288195 | 8850 | 8870 | 8870 | 8840 | 1042 |
| 422 | 20250423 | 115400 | 6408065135 | 8850 | 8870 | 8880 | 8850 | 260 |
| 423 | 20250423 | 115300 | 6405759785 | 8860 | 8810 | 8860 | 8810 | 288 |
| 424 | 20250423 | 115200 | 6403212665 | 8820 | 8820 | 8820 | 8820 | 76 |
| 425 | 20250423 | 115100 | 6402542345 | 8820 | 8850 | 8850 | 8820 | 185 |
| 426 | 20250423 | 115000 | 6400906535 | 8840 | 8840 | 8840 | 8800 | 1182 |
| 427 | 20250423 | 114900 | 6390466645 | 8840 | 8835 | 8850 | 8830 | 123 |
| 428 | 20250423 | 114800 | 6389379875 | 8830 | 8800 | 8830 | 8760 | 944 |
| 429 | 20250423 | 114700 | 6381082335 | 8800 | 8810 | 8850 | 8760 | 1286 |
| 430 | 20250423 | 114600 | 6369765645 | 8810 | 8870 | 8870 | 8810 | 1961 |
| 431 | 20250423 | 114500 | 6352428445 | 8880 | 8920 | 8920 | 8880 | 2064 |
| 432 | 20250423 | 114400 | 6334062815 | 8920 | 8880 | 8920 | 8880 | 1850 |
| 433 | 20250423 | 114300 | 6317589255 | 8900 | 8900 | 8920 | 8850 | 1261 |
| 434 | 20250423 | 114200 | 6306368200 | 8880 | 8830 | 8900 | 8820 | 3717 |
| 435 | 20250423 | 114100 | 6273357620 | 8820 | 8730 | 8820 | 8730 | 2139 |
| 436 | 20250423 | 114000 | 6254539570 | 8730 | 8820 | 8820 | 8730 | 1169 |
| 437 | 20250423 | 113900 | 6244280930 | 8800 | 8800 | 8820 | 8800 | 326 |
| 438 | 20250423 | 113800 | 6241406910 | 8820 | 8790 | 8820 | 8750 | 340 |
| 439 | 20250423 | 113700 | 6238410410 | 8750 | 8830 | 8840 | 8750 | 2322 |
| 440 | 20250423 | 113600 | 6217966290 | 8830 | 8810 | 8850 | 8800 | 1474 |
| 441 | 20250423 | 113500 | 6204962940 | 8810 | 8750 | 8810 | 8740 | 5425 |
| 442 | 20250423 | 113400 | 6157350270 | 8730 | 8750 | 8760 | 8730 | 1528 |
| 443 | 20250423 | 113300 | 6143980320 | 8750 | 8730 | 8750 | 8730 | 1336 |
| 444 | 20250423 | 113200 | 6132296920 | 8740 | 8730 | 8740 | 8720 | 1252 |
| 445 | 20250423 | 113100 | 6121373440 | 8750 | 8690 | 8760 | 8690 | 2280 |
| 446 | 20250423 | 113000 | 6101416720 | 8710 | 8670 | 8720 | 8670 | 3215 |
| 447 | 20250423 | 112900 | 6073508190 | 8670 | 8650 | 8720 | 8650 | 1112 |
| 448 | 20250423 | 112800 | 6063841670 | 8620 | 8630 | 8630 | 8620 | 1271 |
| 449 | 20250423 | 112700 | 6052884300 | 8660 | 8660 | 8660 | 8620 | 872 |
| 450 | 20250423 | 112600 | 6045349010 | 8660 | 8670 | 8670 | 8660 | 536 |
| 451 | 20250423 | 112500 | 6040705845 | 8670 | 8680 | 8680 | 8665 | 153 |
| 452 | 20250423 | 112400 | 6039378460 | 8690 | 8700 | 8700 | 8680 | 378 |
| 453 | 20250423 | 112300 | 6036090230 | 8710 | 8700 | 8710 | 8680 | 366 |
| 454 | 20250423 | 112200 | 6032905760 | 8700 | 8720 | 8730 | 8700 | 1253 |
| 455 | 20250423 | 112100 | 6021995700 | 8730 | 8750 | 8755 | 8720 | 4637 |
| 456 | 20250423 | 112000 | 5981430815 | 8750 | 8770 | 8770 | 8750 | 1760 |
| 457 | 20250423 | 111900 | 5966018605 | 8780 | 8770 | 8810 | 8760 | 872 |
| 458 | 20250423 | 111800 | 5958370155 | 8770 | 8770 | 8820 | 8750 | 4328 |
| 459 | 20250423 | 111700 | 5920444465 | 8780 | 8760 | 8800 | 8750 | 1408 |
| 460 | 20250423 | 111600 | 5908102205 | 8760 | 8850 | 8850 | 8760 | 1198 |
| 461 | 20250423 | 111500 | 5897550435 | 8850 | 8880 | 8890 | 8810 | 3387 |
| 462 | 20250423 | 111400 | 5867489855 | 8850 | 8770 | 8880 | 8770 | 2881 |
| 463 | 20250423 | 111300 | 5841999185 | 8760 | 8680 | 8800 | 8670 | 3029 |
| 464 | 20250423 | 111200 | 5815612505 | 8670 | 8590 | 8690 | 8590 | 619 |
| 465 | 20250423 | 111100 | 5810257855 | 8620 | 8700 | 8710 | 8590 | 1437 |
| 466 | 20250423 | 111000 | 5797827190 | 8680 | 8600 | 8690 | 8600 | 1713 |
| 467 | 20250423 | 110900 | 5783013130 | 8590 | 8510 | 8590 | 8510 | 854 |
| 468 | 20250423 | 110800 | 5775707570 | 8510 | 8500 | 8510 | 8480 | 160 |
| 469 | 20250423 | 110700 | 5774348490 | 8500 | 8500 | 8500 | 8460 | 502 |
| 470 | 20250423 | 110600 | 5770092240 | 8500 | 8460 | 8530 | 8460 | 394 |
| 471 | 20250423 | 110500 | 5766751910 | 8490 | 8460 | 8560 | 8450 | 1181 |
| 472 | 20250423 | 110400 | 5756724065 | 8450 | 8570 | 8570 | 8450 | 2794 |
| 473 | 20250423 | 110300 | 5732941945 | 8570 | 8550 | 8580 | 8520 | 1967 |
| 474 | 20250423 | 110200 | 5716138795 | 8550 | 8500 | 8550 | 8490 | 4394 |
| 475 | 20250423 | 110100 | 5678751355 | 8500 | 8550 | 8600 | 8500 | 2714 |
| 476 | 20250423 | 110000 | 5655622960 | 8530 | 8600 | 8680 | 8510 | 5172 |
| 477 | 20250423 | 105900 | 5611181830 | 8600 | 8690 | 8720 | 8600 | 3231 |
| 478 | 20250423 | 105800 | 5583208430 | 8690 | 8710 | 8750 | 8680 | 2293 |
| 479 | 20250423 | 105700 | 5563297100 | 8710 | 8770 | 8840 | 8710 | 1323 |
| 480 | 20250423 | 105600 | 5551705410 | 8750 | 8730 | 8750 | 8680 | 1189 |
| 481 | 20250423 | 105500 | 5541352310 | 8740 | 8700 | 8760 | 8650 | 5374 |
| 482 | 20250423 | 105400 | 5494632300 | 8680 | 8720 | 8740 | 8680 | 679 |
| 483 | 20250423 | 105300 | 5488730760 | 8740 | 8880 | 8880 | 8690 | 5330 |
| 484 | 20250423 | 105200 | 5442009150 | 8890 | 8820 | 8890 | 8820 | 2540 |
| 485 | 20250423 | 105100 | 5419487630 | 8820 | 8850 | 8900 | 8800 | 3388 |
| 486 | 20250423 | 105000 | 5389512150 | 8790 | 8840 | 8950 | 8770 | 3373 |
| 487 | 20250423 | 104900 | 5359556100 | 8860 | 8780 | 8940 | 8780 | 7834 |
| 488 | 20250423 | 104800 | 5290028060 | 8780 | 8670 | 8780 | 8660 | 2192 |
| 489 | 20250423 | 104700 | 5270972400 | 8660 | 8670 | 8670 | 8660 | 1024 |
| 490 | 20250423 | 104600 | 5262099655 | 8680 | 8680 | 8690 | 8660 | 1212 |
| 491 | 20250423 | 104500 | 5251593375 | 8660 | 8680 | 8700 | 8660 | 1729 |
| 492 | 20250423 | 104400 | 5236593750 | 8700 | 8770 | 8770 | 8660 | 2710 |
| 493 | 20250423 | 104300 | 5212984260 | 8770 | 8720 | 8770 | 8670 | 6265 |
| 494 | 20250423 | 104200 | 5158305220 | 8660 | 8775 | 8780 | 8650 | 8263 |
| 495 | 20250423 | 104100 | 5086179455 | 8770 | 8860 | 8860 | 8770 | 6011 |
| 496 | 20250423 | 104000 | 5033204540 | 8860 | 8900 | 8930 | 8820 | 6317 |
| 497 | 20250423 | 103900 | 4977060090 | 8900 | 8810 | 8970 | 8800 | 12633 |
| 498 | 20250423 | 103800 | 4864626370 | 8810 | 8950 | 8970 | 8810 | 13004 |
| 499 | 20250423 | 103700 | 4749137785 | 8950 | 8920 | 8970 | 8920 | 62198 |
| 500 | 20250423 | 103600 | 4191536665 | 8950 | 8780 | 8950 | 8780 | 15615 |
| 501 | 20250423 | 103500 | 4052625915 | 8760 | 8700 | 8760 | 8630 | 4410 |
| 502 | 20250423 | 103400 | 4014290405 | 8710 | 8630 | 8850 | 8630 | 13065 |
| 503 | 20250423 | 103300 | 3899823305 | 8620 | 8460 | 8620 | 8450 | 8655 |
| 504 | 20250423 | 103200 | 3825875925 | 8450 | 8410 | 8450 | 8410 | 5453 |
| 505 | 20250423 | 103100 | 3779982995 | 8380 | 8310 | 8425 | 8280 | 1288 |
| 506 | 20250423 | 103000 | 3769212475 | 8260 | 8290 | 8330 | 8260 | 1445 |
| 507 | 20250423 | 102900 | 3757231465 | 8250 | 8220 | 8260 | 8220 | 685 |
| 508 | 20250423 | 102800 | 3751595155 | 8220 | 8250 | 8250 | 8220 | 69 |
| 509 | 20250423 | 102700 | 3751027795 | 8250 | 8330 | 8330 | 8200 | 1900 |
| 510 | 20250423 | 102600 | 3735306840 | 8330 | 8290 | 8330 | 8280 | 366 |
| 511 | 20250423 | 102500 | 3732267120 | 8230 | 8200 | 8250 | 8190 | 1279 |
| 512 | 20250423 | 102400 | 3721742720 | 8200 | 8290 | 8290 | 8200 | 3943 |
| 513 | 20250423 | 102300 | 3689346070 | 8290 | 8270 | 8300 | 8240 | 1091 |
| 514 | 20250423 | 102200 | 3680319360 | 8260 | 8200 | 8300 | 8200 | 3060 |
| 515 | 20250423 | 102100 | 3655206440 | 8230 | 8320 | 8320 | 8200 | 1459 |
| 516 | 20250423 | 102000 | 3643162770 | 8330 | 8310 | 8360 | 8300 | 692 |
| 517 | 20250423 | 101900 | 3637397590 | 8300 | 8270 | 8340 | 8270 | 796 |
| 518 | 20250423 | 101800 | 3630786340 | 8280 | 8295 | 8295 | 8270 | 568 |
| 519 | 20250423 | 101700 | 3626079095 | 8300 | 8260 | 8340 | 8260 | 1745 |
| 520 | 20250423 | 101600 | 3611588565 | 8270 | 8370 | 8370 | 8180 | 10620 |
| 521 | 20250423 | 101500 | 3523989775 | 8370 | 8410 | 8450 | 8300 | 5562 |
| 522 | 20250423 | 101400 | 3477515285 | 8410 | 8380 | 8480 | 8360 | 5407 |
| 523 | 20250423 | 101300 | 3432043505 | 8380 | 8180 | 8400 | 8160 | 15886 |
| 524 | 20250423 | 101200 | 3300526935 | 8160 | 8130 | 8180 | 8120 | 1037 |
| 525 | 20250423 | 101100 | 3292083145 | 8140 | 8180 | 8200 | 8140 | 1343 |
| 526 | 20250423 | 101000 | 3281084585 | 8150 | 8120 | 8160 | 8110 | 798 |
| 527 | 20250423 | 100900 | 3274596025 | 8110 | 8120 | 8150 | 8110 | 531 |
| 528 | 20250423 | 100800 | 3270284455 | 8130 | 8190 | 8190 | 8130 | 3924 |
| 529 | 20250423 | 100700 | 3238263035 | 8190 | 8190 | 8210 | 8130 | 1546 |
| 530 | 20250423 | 100600 | 3225628745 | 8190 | 8150 | 8190 | 8120 | 1535 |
| 531 | 20250423 | 100500 | 3213107905 | 8100 | 8110 | 8190 | 8090 | 2478 |
| 532 | 20250423 | 100400 | 3192953585 | 8110 | 8040 | 8150 | 8010 | 3918 |
| 533 | 20250423 | 100300 | 3161185155 | 8000 | 7960 | 8020 | 7950 | 1056 |
| 534 | 20250423 | 100200 | 3152764705 | 7910 | 8050 | 8050 | 7910 | 3092 |
| 535 | 20250423 | 100100 | 3128063985 | 7970 | 7770 | 8080 | 7760 | 2950 |
| 536 | 20250423 | 100000 | 3104886535 | 7780 | 7700 | 7820 | 7700 | 4580 |
| 537 | 20250423 | 095900 | 3069402115 | 7690 | 8000 | 8010 | 7650 | 10032 |
| 538 | 20250423 | 095800 | 2991175955 | 8030 | 8000 | 8070 | 8000 | 7889 |
| 539 | 20250423 | 095700 | 2927970050 | 8000 | 8210 | 8300 | 8000 | 16194 |
| 540 | 20250423 | 095600 | 2795930520 | 8170 | 8060 | 8270 | 8030 | 18254 |
| 541 | 20250423 | 095500 | 2646872050 | 8060 | 7970 | 8180 | 7900 | 19561 |
| 542 | 20250423 | 095400 | 2489875395 | 7960 | 8940 | 8940 | 7860 | 28338 |
| 543 | 20250423 | 095300 | 2251466310 | 8940 | 8960 | 8970 | 8890 | 16438 |
| 544 | 20250423 | 095200 | 2104477100 | 8960 | 8920 | 8970 | 8790 | 29076 |
| 545 | 20250423 | 095100 | 1845065680 | 8890 | 8720 | 8970 | 8660 | 58350 |
| 546 | 20250423 | 095000 | 1326388080 | 8780 | 8450 | 8780 | 8450 | 13182 |
| 547 | 20250423 | 094900 | 1213707800 | 8400 | 8400 | 8400 | 8400 | 0 |
| 548 | 20250423 | 094800 | 1213707800 | 8400 | 8200 | 8400 | 8200 | 8719 |
| 549 | 20250423 | 094700 | 1141429740 | 8200 | 8085 | 8210 | 8085 | 2847 |
| 550 | 20250423 | 094600 | 1118300160 | 8085 | 8000 | 8085 | 8000 | 262 |
| 551 | 20250423 | 094500 | 1116191330 | 7980 | 8070 | 8070 | 7980 | 2961 |
| 552 | 20250423 | 094400 | 1092427340 | 8020 | 8090 | 8110 | 7990 | 2346 |
| 553 | 20250423 | 094300 | 1073594560 | 8080 | 8110 | 8110 | 8020 | 926 |
| 554 | 20250423 | 094200 | 1066139630 | 8080 | 8120 | 8120 | 8010 | 2404 |
| 555 | 20250423 | 094100 | 1046771635 | 8120 | 8100 | 8140 | 8090 | 1043 |
| 556 | 20250423 | 094000 | 1038322620 | 8110 | 7980 | 8140 | 7970 | 2701 |
| 557 | 20250423 | 093900 | 1016550600 | 7990 | 7940 | 8000 | 7940 | 679 |
| 558 | 20250423 | 093800 | 1011138400 | 7920 | 7890 | 8020 | 7880 | 4200 |
| 559 | 20250423 | 093700 | 977835160 | 7900 | 8170 | 8170 | 7700 | 5199 |
| 560 | 20250423 | 093600 | 936471470 | 8160 | 8340 | 8340 | 8160 | 15098 |
| 561 | 20250423 | 093500 | 812163310 | 8370 | 8070 | 8370 | 8020 | 12380 |
| 562 | 20250423 | 093400 | 710318470 | 8070 | 7920 | 8150 | 7850 | 10364 |
| 563 | 20250423 | 093300 | 627979270 | 7910 | 7780 | 7910 | 7780 | 8299 |
| 564 | 20250423 | 093200 | 562710690 | 7780 | 7710 | 7780 | 7680 | 1520 |
| 565 | 20250423 | 093100 | 550954790 | 7710 | 7740 | 7740 | 7700 | 5263 |
| 566 | 20250423 | 093000 | 510350900 | 7750 | 7750 | 7780 | 7740 | 1875 |
| 567 | 20250423 | 092900 | 495799140 | 7750 | 7700 | 7750 | 7700 | 3052 |
| 568 | 20250423 | 092800 | 472233470 | 7700 | 7640 | 7700 | 7640 | 3931 |
| 569 | 20250423 | 092700 | 442034670 | 7670 | 7660 | 7680 | 7660 | 2213 |
| 570 | 20250423 | 092600 | 425066000 | 7660 | 7690 | 7700 | 7580 | 4398 |
| 571 | 20250423 | 092500 | 391267790 | 7690 | 7580 | 7690 | 7580 | 3923 |
| 572 | 20250423 | 092400 | 361287380 | 7580 | 7570 | 7590 | 7560 | 150 |
| 573 | 20250423 | 092300 | 360151340 | 7570 | 7630 | 7630 | 7560 | 568 |
| 574 | 20250423 | 092200 | 355843580 | 7630 | 7560 | 7630 | 7550 | 1604 |
| 575 | 20250423 | 092100 | 343680620 | 7590 | 7590 | 7600 | 7560 | 494 |
| 576 | 20250423 | 092000 | 339928490 | 7560 | 7650 | 7690 | 7560 | 1316 |
| 577 | 20250423 | 091900 | 329896330 | 7640 | 7650 | 7650 | 7620 | 114 |
| 578 | 20250423 | 091800 | 329024800 | 7680 | 7650 | 7700 | 7640 | 4170 |
| 579 | 20250423 | 091700 | 297108760 | 7640 | 7550 | 7650 | 7550 | 3304 |
| 580 | 20250423 | 091600 | 271985170 | 7540 | 7490 | 7580 | 7490 | 726 |
| 581 | 20250423 | 091500 | 266502980 | 7490 | 7510 | 7510 | 7480 | 300 |
| 582 | 20250423 | 091400 | 264257270 | 7570 | 7580 | 7580 | 7470 | 873 |
| 583 | 20250423 | 091300 | 257661020 | 7580 | 7610 | 7610 | 7570 | 252 |
| 584 | 20250423 | 091200 | 255747600 | 7610 | 7620 | 7630 | 7560 | 485 |
| 585 | 20250423 | 091100 | 252050850 | 7620 | 7590 | 7630 | 7540 | 1808 |
| 586 | 20250423 | 091000 | 238284680 | 7600 | 7440 | 7600 | 7440 | 2734 |
| 587 | 20250423 | 090900 | 217642640 | 7440 | 7300 | 7440 | 7280 | 1467 |
| 588 | 20250423 | 090800 | 206828690 | 7260 | 7250 | 7330 | 7240 | 3457 |
| 589 | 20250423 | 090700 | 181666320 | 7230 | 7640 | 7640 | 7100 | 8830 |
| 590 | 20250423 | 090600 | 115629320 | 7640 | 7640 | 7640 | 7640 | 0 |
| 591 | 20250423 | 090500 | 115629320 | 7640 | 7640 | 7640 | 7640 | 0 |
| 592 | 20250423 | 090400 | 115629320 | 7640 | 7250 | 7640 | 7250 | 6168 |
| 593 | 20250423 | 090300 | 69290210 | 7200 | 6970 | 7200 | 6960 | 5093 |
| 594 | 20250423 | 090200 | 32932570 | 6940 | 6900 | 6960 | 6900 | 312 |
| 595 | 20250423 | 090100 | 30770470 | 6860 | 6890 | 6900 | 6860 | 1365 |
| 596 | 20250423 | 090000 | 21364420 | 6900 | 6950 | 6990 | 6870 | 3090 |