KissMeData/025900/price/prices-20250101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

59 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160401	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8510	-40	5	-0.47	393595850	46136	96.16	8600	8670	8380	11110	5990	8550	8531.36	51.59	7053	8976	8762	8626	8412	8276	8695	8345	106	2560	200	5640	10	1	50557285	4302	-5.09	0.48	12	0.09	-1672.00	17779.00	33804	20240207	-74.83	8030	20241220	5.98	9400	-9.47	20250116	8100	5.06	20250102	84400	-89.92	20240207	8030	5.98	20241220	0.76	N	025900	200	106 억	26080137	N	N	477	N	N
3	20250124	150402	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8580	30	2	0.35	368902860	43242	90.13	8600	8670	8380	11110	5990	8550	8531.12	51.59	6757	8976	8762	8626	8412	8276	8695	8345	106	2560	200	5640	10	1	50557285	4338	-5.13	0.48	12	0.09	-1672.00	17779.00	33804	20240207	-74.62	8030	20241220	6.85	9400	-8.72	20250116	8100	5.93	20250102	84400	-89.83	20240207	8030	6.85	20241220	0.76	N	025900	200	106 억	26080137	N	N	477	N	N
4	20250124	140401	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8600	50	2	0.58	338270630	39673	82.69	8600	8670	8380	11110	5990	8550	8526.47	51.59	5066	8976	8762	8626	8412	8276	8695	8345	106	2560	200	5640	10	1	50557285	4348	-5.14	0.48	12	0.08	-1672.00	17779.00	33804	20240207	-74.56	8030	20241220	7.10	9400	-8.51	20250116	8100	6.17	20250102	84400	-89.81	20240207	8030	7.10	20241220	0.76	N	025900	200	106 억	26080137	N	N	477	N	N
5	20250124	130402	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8560	10	2	0.12	256237780	30122	62.78	8600	8640	8380	11110	5990	8550	8506.67	51.59	2197	8976	8762	8626	8412	8276	8695	8345	106	2560	200	5640	10	1	50557285	4328	-5.12	0.48	12	0.06	-1672.00	17779.00	33804	20240207	-74.68	8030	20241220	6.60	9400	-8.94	20250116	8100	5.68	20250102	84400	-89.86	20240207	8030	6.60	20241220	0.76	N	025900	200	106 억	26080137	N	N	477	N	N
6	20250124	120400	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8610	60	2	0.70	230592310	27135	56.55	8600	8640	8380	11110	5990	8550	8497.97	51.59	2661	8976	8762	8626	8412	8276	8695	8345	106	2560	200	5640	10	1	50557285	4353	-5.15	0.48	12	0.05	-1672.00	17779.00	33804	20240207	-74.53	8030	20241220	7.22	9400	-8.40	20250116	8100	6.30	20250102	84400	-89.80	20240207	8030	7.22	20241220	0.76	N	025900	200	106 억	26080137	N	N	477	N	N
7	20250124	110402	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8540	-10	5	-0.12	196721230	23183	48.32	8600	8600	8380	11110	5990	8550	8485.58	51.59	-470	8976	8762	8626	8412	8276	8695	8345	106	2560	200	5640	10	1	50557285	4318	-5.11	0.48	12	0.05	-1672.00	17779.00	33804	20240207	-74.74	8030	20241220	6.35	9400	-9.15	20250116	8100	5.43	20250102	84400	-89.88	20240207	8030	6.35	20241220	0.76	N	025900	200	106 억	26080137	N	N	477	N	N
8	20250124	100400	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8560	10	2	0.12	153660590	18146	37.82	8600	8600	8380	11110	5990	8550	8468.01	51.59	-604	8976	8762	8626	8412	8276	8695	8345	106	2560	200	5640	10	1	50557285	4328	-5.12	0.48	12	0.04	-1672.00	17779.00	33804	20240207	-74.68	8030	20241220	6.60	9400	-8.94	20250116	8100	5.68	20250102	84400	-89.86	20240207	8030	6.60	20241220	0.76	N	025900	200	106 억	26080137	N	N	477	N	N
9	20250124	090402	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8580	30	2	0.35	8705740	1015	2.12	8600	8600	8520	11110	5990	8550	8577.08	51.59	238	8976	8762	8626	8412	8276	8695	8345	106	2560	200	5640	10	1	50557285	4338	-5.13	0.48	12	0.00	-1672.00	17779.00	33804	20240207	-74.62	8030	20241220	6.85	9400	-8.72	20250116	8100	5.93	20250102	84400	-89.83	20240207	8030	6.85	20241220	0.76	N	025900	200	106 억	26080137	N	N	477	N	N
10	20250123	160401	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8550	-260	5	-2.95	410811170	47974	92.04	8840	8840	8490	11450	6170	8810	8563.21	51.60	-6562	9176	8992	8846	8662	8516	8920	8590	106	2640	200	5810	10	1	50557285	4323	-5.11	0.48	12	0.09	-1672.00	17779.00	33804	20240207	-74.71	8030	20241220	6.48	9400	-9.04	20250116	8100	5.56	20250102	84400	-89.87	20240207	8030	6.48	20241220	0.76	N	025900	200	106 억	26085407	N	N	477	N	N
11	20250123	150359	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8540	-270	5	-3.06	373375450	43593	83.63	8840	8840	8490	11450	6170	8810	8565.03	51.60	-6258	9176	8992	8846	8662	8516	8920	8590	106	2640	200	5810	10	1	50557285	4318	-5.11	0.48	12	0.09	-1672.00	17779.00	33804	20240207	-74.74	8030	20241220	6.35	9400	-9.15	20250116	8100	5.43	20250102	84400	-89.88	20240207	8030	6.35	20241220	0.76	N	025900	200	106 억	26085407	N	N	234	N	N
12	20250123	140400	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8540	-270	5	-3.06	351009960	40975	78.61	8840	8840	8490	11450	6170	8810	8566.44	51.60	-6202	9176	8992	8846	8662	8516	8920	8590	106	2640	200	5810	10	1	50557285	4318	-5.11	0.48	12	0.08	-1672.00	17779.00	33804	20240207	-74.74	8030	20241220	6.35	9400	-9.15	20250116	8100	5.43	20250102	84400	-89.88	20240207	8030	6.35	20241220	0.76	N	025900	200	106 억	26085407	N	N	234	N	N
13	20250123	130359	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8640	-170	5	-1.93	322887950	37695	72.32	8840	8840	8490	11450	6170	8810	8565.80	51.60	-5813	9176	8992	8846	8662	8516	8920	8590	106	2640	200	5810	10	1	50557285	4368	-5.17	0.49	12	0.07	-1672.00	17779.00	33804	20240207	-74.44	8030	20241220	7.60	9400	-8.09	20250116	8100	6.67	20250102	84400	-89.76	20240207	8030	7.60	20241220	0.76	N	025900	200	106 억	26085407	N	N	234	N	N
14	20250123	120359	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8540	-270	5	-3.06	270832280	31645	60.71	8840	8840	8490	11450	6170	8810	8558.45	51.60	-6581	9176	8992	8846	8662	8516	8920	8590	106	2640	200	5810	10	1	50557285	4318	-5.11	0.48	12	0.06	-1672.00	17779.00	33804	20240207	-74.74	8030	20241220	6.35	9400	-9.15	20250116	8100	5.43	20250102	84400	-89.88	20240207	8030	6.35	20241220	0.76	N	025900	200	106 억	26085407	N	N	234	N	N
15	20250123	110400	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8600	-210	5	-2.38	227889790	26633	51.10	8840	8840	8490	11450	6170	8810	8556.67	51.60	-4502	9176	8992	8846	8662	8516	8920	8590	106	2640	200	5810	10	1	50557285	4348	-5.14	0.48	12	0.05	-1672.00	17779.00	33804	20240207	-74.56	8030	20241220	7.10	9400	-8.51	20250116	8100	6.17	20250102	84400	-89.81	20240207	8030	7.10	20241220	0.76	N	025900	200	106 억	26085407	N	N	234	N	N
16	20250123	100358	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8590	-220	5	-2.50	201565250	23554	45.19	8840	8840	8490	11450	6170	8810	8557.58	51.60	-4670	9176	8992	8846	8662	8516	8920	8590	106	2640	200	5810	10	1	50557285	4343	-5.14	0.48	12	0.05	-1672.00	17779.00	33804	20240207	-74.59	8030	20241220	6.97	9400	-8.62	20250116	8100	6.05	20250102	84400	-89.82	20240207	8030	6.97	20241220	0.76	N	025900	200	106 억	26085407	N	N	234	N	N
17	20250123	090358	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8610	-200	5	-2.27	26917230	3085	5.92	8840	8840	8600	11450	6170	8810	8725.20	51.60	-2502	9176	8992	8846	8662	8516	8920	8590	106	2640	200	5810	10	1	50557285	4353	-5.15	0.48	12	0.01	-1672.00	17779.00	33804	20240207	-74.53	8030	20241220	7.22	9400	-8.40	20250116	8100	6.30	20250102	84400	-89.80	20240207	8030	7.22	20241220	0.76	N	025900	200	106 억	26085407	N	N	234	N	N
18	20250122	160357	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8810	50	2	0.57	461369110	51971	78.78	8940	9030	8700	11380	6140	8760	8877.47	51.58	11350	9386	9072	8876	8562	8366	8975	8465	106	2620	200	5780	10	1	50557285	4454	-5.27	0.50	12	0.10	-1672.00	17779.00	33804	20240207	-73.94	8030	20241220	9.71	9400	-6.28	20250116	8100	8.77	20250102	84400	-89.56	20240207	8030	9.71	20241220	0.77	N	025900	200	106 억	26076940	N	N	234	N	N
19	20250122	150357	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8850	90	2	1.03	389371530	43849	66.47	8940	9030	8700	11380	6140	8760	8879.88	51.58	10816	9386	9072	8876	8562	8366	8975	8465	106	2620	200	5780	10	1	50557285	4474	-5.29	0.50	12	0.09	-1672.00	17779.00	33804	20240207	-73.82	8030	20241220	10.21	9400	-5.85	20250116	8100	9.26	20250102	84400	-89.51	20240207	8030	10.21	20241220	0.77	N	025900	200	106 억	26076940	N	N	530	N	N
20	20250122	140356	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8830	70	2	0.80	362368080	40801	61.85	8940	9030	8700	11380	6140	8760	8881.41	51.58	9502	9386	9072	8876	8562	8366	8975	8465	106	2620	200	5780	10	1	50557285	4464	-5.28	0.50	12	0.08	-1672.00	17779.00	33804	20240207	-73.88	8030	20241220	9.96	9400	-6.06	20250116	8100	9.01	20250102	84400	-89.54	20240207	8030	9.96	20241220	0.77	N	025900	200	106 억	26076940	N	N	530	N	N
21	20250122	130358	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8830	70	2	0.80	290434070	32675	49.53	8940	9030	8700	11380	6140	8760	8888.64	51.58	6972	9386	9072	8876	8562	8366	8975	8465	106	2620	200	5780	10	1	50557285	4464	-5.28	0.50	12	0.06	-1672.00	17779.00	33804	20240207	-73.88	8030	20241220	9.96	9400	-6.06	20250116	8100	9.01	20250102	84400	-89.54	20240207	8030	9.96	20241220	0.77	N	025900	200	106 억	26076940	N	N	530	N	N
22	20250122	120356	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8800	40	2	0.46	255714090	28751	43.58	8940	9030	8700	11380	6140	8760	8894.18	51.58	6360	9386	9072	8876	8562	8366	8975	8465	106	2620	200	5780	10	1	50557285	4449	-5.26	0.49	12	0.06	-1672.00	17779.00	33804	20240207	-73.97	8030	20241220	9.59	9400	-6.38	20250116	8100	8.64	20250102	84400	-89.57	20240207	8030	9.59	20241220	0.77	N	025900	200	106 억	26076940	N	N	530	N	N
23	20250122	110357	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8920	160	2	1.83	214854420	24125	36.57	8940	9030	8700	11380	6140	8760	8905.99	51.58	5711	9386	9072	8876	8562	8366	8975	8465	106	2620	200	5780	10	1	50557285	4510	-5.33	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.61	8030	20241220	11.08	9400	-5.11	20250116	8100	10.12	20250102	84400	-89.43	20240207	8030	11.08	20241220	0.77	N	025900	200	106 억	26076940	N	N	530	N	N
24	20250122	100357	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9000	240	2	2.74	101025160	11445	17.35	8940	9000	8700	11380	6140	8760	8827.12	51.58	-1386	9386	9072	8876	8562	8366	8975	8465	106	2620	200	5780	10	1	50557285	4550	-5.38	0.51	12	0.02	-1672.00	17779.00	33804	20240207	-73.38	8030	20241220	12.08	9400	-4.26	20250116	8100	11.11	20250102	84400	-89.34	20240207	8030	12.08	20241220	0.77	N	025900	200	106 억	26076940	N	N	530	N	N
25	20250122	090357	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8770	10	2	0.11	10267260	1155	1.75	8940	8940	8770	11380	6140	8760	8891.45	51.58	-290	9386	9072	8876	8562	8366	8975	8465	106	2620	200	5780	10	1	50557285	4434	-5.25	0.49	12	0.00	-1672.00	17779.00	33804	20240207	-74.06	8030	20241220	9.22	9400	-6.70	20250116	8100	8.27	20250102	84400	-89.61	20240207	8030	9.22	20241220	0.77	N	025900	200	106 억	26076940	N	N	530	N	N
26	20250121	160355	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8760	-330	5	-3.63	581646580	65667	139.15	9110	9190	8680	11810	6370	9090	8857.52	51.62	-22356	9396	9242	9106	8952	8816	9175	8885	106	2720	200	5990	10	1	50557285	4429	-5.24	0.49	12	0.13	-1672.00	17779.00	33804	20240207	-74.09	8030	20241220	9.09	9400	-6.81	20250116	8100	8.15	20250102	84400	-89.62	20240207	8030	9.09	20241220	0.76	N	025900	200	106 억	26099927	N	N	530	N	N
27	20250121	150357	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8790	-300	5	-3.30	557530550	62918	133.33	9110	9190	8680	11810	6370	9090	8861.22	51.62	-22482	9396	9242	9106	8952	8816	9175	8885	106	2720	200	5990	10	1	50557285	4444	-5.26	0.49	12	0.12	-1672.00	17779.00	33804	20240207	-74.00	8030	20241220	9.46	9400	-6.49	20250116	8100	8.52	20250102	84400	-89.59	20240207	8030	9.46	20241220	0.76	N	025900	200	106 억	26099927	N	N	210	N	N
28	20250121	140356	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8830	-260	5	-2.86	505298910	56988	120.76	9110	9190	8680	11810	6370	9090	8866.76	51.62	-21763	9396	9242	9106	8952	8816	9175	8885	106	2720	200	5990	10	1	50557285	4464	-5.28	0.50	12	0.11	-1672.00	17779.00	33804	20240207	-73.88	8030	20241220	9.96	9400	-6.06	20250116	8100	9.01	20250102	84400	-89.54	20240207	8030	9.96	20241220	0.76	N	025900	200	106 억	26099927	N	N	210	N	N
29	20250121	130356	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8860	-230	5	-2.53	465803630	52511	111.27	9110	9190	8680	11810	6370	9090	8870.59	51.62	-20134	9396	9242	9106	8952	8816	9175	8885	106	2720	200	5990	10	1	50557285	4479	-5.30	0.50	12	0.10	-1672.00	17779.00	33804	20240207	-73.79	8030	20241220	10.34	9400	-5.74	20250116	8100	9.38	20250102	84400	-89.50	20240207	8030	10.34	20241220	0.76	N	025900	200	106 억	26099927	N	N	210	N	N
30	20250121	120346	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8700	-390	5	-4.29	431721800	48638	103.07	9110	9190	8680	11810	6370	9090	8876.22	51.62	-18595	9396	9242	9106	8952	8816	9175	8885	106	2720	200	5990	10	1	50557285	4398	-5.20	0.49	12	0.10	-1672.00	17779.00	33804	20240207	-74.26	8030	20241220	8.34	9400	-7.45	20250116	8100	7.41	20250102	84400	-89.69	20240207	8030	8.34	20241220	0.76	N	025900	200	106 억	26099927	N	N	210	N	N
31	20250121	110341	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8700	-390	5	-4.29	385168360	43288	91.73	9110	9190	8700	11810	6370	9090	8897.81	51.62	-16688	9396	9242	9106	8952	8816	9175	8885	106	2720	200	5990	10	1	50557285	4398	-5.20	0.49	12	0.09	-1672.00	17779.00	33804	20240207	-74.26	8030	20241220	8.34	9400	-7.45	20250116	8100	7.41	20250102	84400	-89.69	20240207	8030	8.34	20241220	0.76	N	025900	200	106 억	26099927	N	N	210	N	N
32	20250121	100337	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8850	-240	5	-2.64	233144140	25912	54.91	9110	9190	8830	11810	6370	9090	8997.54	51.62	-16143	9396	9242	9106	8952	8816	9175	8885	106	2720	200	5990	10	1	50557285	4474	-5.29	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.82	8030	20241220	10.21	9400	-5.85	20250116	8100	9.26	20250102	84400	-89.51	20240207	8030	10.21	20241220	0.76	N	025900	200	106 억	26099927	N	N	210	N	N
33	20250121	090356	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9040	-50	5	-0.55	25006820	2751	5.83	9110	9150	9000	11810	6370	9090	9090.08	51.62	-2188	9396	9242	9106	8952	8816	9175	8885	106	2720	200	5990	10	1	50557285	4570	-5.41	0.51	12	0.01	-1672.00	17779.00	33804	20240207	-73.26	8030	20241220	12.58	9400	-3.83	20250116	8100	11.60	20250102	84400	-89.29	20240207	8030	12.58	20241220	0.76	N	025900	200	106 억	26099927	N	N	210	N	N
34	20250120	160353	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9090	110	2	1.22	427338650	46848	96.88	9100	9260	8970	11670	6290	8980	9121.81	51.60	9486	9286	9132	9026	8872	8766	9080	8820	106	2690	200	5920	10	1	50557285	4596	-5.44	0.51	12	0.09	-1672.00	17779.00	33804	20240207	-73.11	8030	20241220	13.20	9400	-3.30	20250116	8100	12.22	20250102	84400	-89.23	20240207	8030	13.20	20241220	0.75	N	025900	200	106 억	26087184	N	N	210	N	N
35	20250120	150356	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9130	150	2	1.67	392186620	42988	88.90	9100	9260	8970	11670	6290	8980	9123.17	51.60	7527	9286	9132	9026	8872	8766	9080	8820	106	2690	200	5920	10	1	50557285	4616	-5.46	0.51	12	0.09	-1672.00	17779.00	33804	20240207	-72.99	8030	20241220	13.70	9400	-2.87	20250116	8100	12.72	20250102	84400	-89.18	20240207	8030	13.70	20241220	0.75	N	025900	200	106 억	26087184	N	N	0	N	N
36	20250120	140354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9170	190	2	2.12	369312020	40482	83.71	9100	9260	8970	11670	6290	8980	9122.87	51.60	7799	9286	9132	9026	8872	8766	9080	8820	106	2690	200	5920	10	1	50557285	4636	-5.48	0.52	12	0.08	-1672.00	17779.00	33804	20240207	-72.87	8030	20241220	14.20	9400	-2.45	20250116	8100	13.21	20250102	84400	-89.14	20240207	8030	14.20	20241220	0.75	N	025900	200	106 억	26087184	N	N	0	N	N
37	20250120	130354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9190	210	2	2.34	319739970	35090	72.56	9100	9260	8970	11670	6290	8980	9112.00	51.60	7539	9286	9132	9026	8872	8766	9080	8820	106	2690	200	5920	10	1	50557285	4646	-5.50	0.52	12	0.07	-1672.00	17779.00	33804	20240207	-72.81	8030	20241220	14.45	9400	-2.23	20250116	8100	13.46	20250102	84400	-89.11	20240207	8030	14.45	20241220	0.75	N	025900	200	106 억	26087184	N	N	0	N	N
38	20250120	120355	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9130	150	2	1.67	253950050	27922	57.74	9100	9260	8970	11670	6290	8980	9094.98	51.60	4841	9286	9132	9026	8872	8766	9080	8820	106	2690	200	5920	10	1	50557285	4616	-5.46	0.51	12	0.06	-1672.00	17779.00	33804	20240207	-72.99	8030	20241220	13.70	9400	-2.87	20250116	8100	12.72	20250102	84400	-89.18	20240207	8030	13.70	20241220	0.75	N	025900	200	106 억	26087184	N	N	0	N	N
39	20250120	110355	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9030	50	2	0.56	199724020	21959	45.41	9100	9260	8970	11670	6290	8980	9095.31	51.60	2279	9286	9132	9026	8872	8766	9080	8820	106	2690	200	5920	10	1	50557285	4565	-5.40	0.51	12	0.04	-1672.00	17779.00	33804	20240207	-73.29	8030	20241220	12.45	9400	-3.94	20250116	8100	11.48	20250102	84400	-89.30	20240207	8030	12.45	20241220	0.75	N	025900	200	106 억	26087184	N	N	0	N	N
40	20250120	100355	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9010	30	2	0.33	157408710	17279	35.73	9100	9260	8970	11670	6290	8980	9109.83	51.60	2701	9286	9132	9026	8872	8766	9080	8820	106	2690	200	5920	10	1	50557285	4555	-5.39	0.51	12	0.03	-1672.00	17779.00	33804	20240207	-73.35	8030	20241220	12.20	9400	-4.15	20250116	8100	11.23	20250102	84400	-89.32	20240207	8030	12.20	20241220	0.75	N	025900	200	106 억	26087184	N	N	0	N	N
41	20250120	090355	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9000	20	2	0.22	9423990	1044	2.16	9100	9100	8970	11670	6290	8980	9026.81	51.60	92	9286	9132	9026	8872	8766	9080	8820	106	2690	200	5920	10	1	50557285	4550	-5.38	0.51	12	0.00	-1672.00	17779.00	33804	20240207	-73.38	8030	20241220	12.08	9400	-4.26	20250116	8100	11.11	20250102	84400	-89.34	20240207	8030	12.08	20241220	0.75	N	025900	200	106 억	26087184	N	N	0	N	N
42	20250117	160353	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8980	-200	5	-2.18	437095190	48239	56.75	9100	9180	8920	11930	6430	9180	9061.08	51.60	-1143	9606	9392	9186	8972	8766	9500	9080	106	2750	200	6050	10	1	50557285	4540	-5.37	0.51	12	0.10	-1672.00	17779.00	33804	20240207	-73.44	8030	20241220	11.83	9400	-4.47	20250116	8100	10.86	20250102	84400	-89.36	20240207	8030	11.83	20241220	0.74	N	025900	200	106 억	26087675	N	N	25	N	N
43	20250117	150354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9020	-160	5	-1.74	416579230	45955	54.07	9100	9180	8920	11930	6430	9180	9064.94	51.60	-162	9606	9392	9186	8972	8766	9500	9080	106	2750	200	6050	10	1	50557285	4560	-5.39	0.51	12	0.09	-1672.00	17779.00	33804	20240207	-73.32	8030	20241220	12.33	9400	-4.04	20250116	8100	11.36	20250102	84400	-89.31	20240207	8030	12.33	20241220	0.74	N	025900	200	106 억	26087675	N	N	25	N	N
44	20250117	140354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9040	-140	5	-1.53	296469370	32589	38.34	9100	9180	9020	11930	6430	9180	9097.22	51.60	-721	9606	9392	9186	8972	8766	9500	9080	106	2750	200	6050	10	1	50557285	4570	-5.41	0.51	12	0.06	-1672.00	17779.00	33804	20240207	-73.26	8030	20241220	12.58	9400	-3.83	20250116	8100	11.60	20250102	84400	-89.29	20240207	8030	12.58	20241220	0.74	N	025900	200	106 억	26087675	N	N	25	N	N
45	20250117	130354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9070	-110	5	-1.20	269294310	29587	34.81	9100	9180	9020	11930	6430	9180	9101.78	51.60	683	9606	9392	9186	8972	8766	9500	9080	106	2750	200	6050	10	1	50557285	4586	-5.42	0.51	12	0.06	-1672.00	17779.00	33804	20240207	-73.17	8030	20241220	12.95	9400	-3.51	20250116	8100	11.98	20250102	84400	-89.25	20240207	8030	12.95	20241220	0.74	N	025900	200	106 억	26087675	N	N	25	N	N
46	20250117	120355	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9080	-100	5	-1.09	247446780	27175	31.97	9100	9180	9020	11930	6430	9180	9105.68	51.60	2367	9606	9392	9186	8972	8766	9500	9080	106	2750	200	6050	10	1	50557285	4591	-5.43	0.51	12	0.05	-1672.00	17779.00	33804	20240207	-73.14	8030	20241220	13.08	9400	-3.40	20250116	8100	12.10	20250102	84400	-89.24	20240207	8030	13.08	20241220	0.74	N	025900	200	106 억	26087675	N	N	25	N	N
47	20250117	110354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9140	-40	5	-0.44	216150500	23748	27.94	9100	9180	9020	11930	6430	9180	9101.84	51.60	1455	9606	9392	9186	8972	8766	9500	9080	106	2750	200	6050	10	1	50557285	4621	-5.47	0.51	12	0.05	-1672.00	17779.00	33804	20240207	-72.96	8030	20241220	13.82	9400	-2.77	20250116	8100	12.84	20250102	84400	-89.17	20240207	8030	13.82	20241220	0.74	N	025900	200	106 억	26087675	N	N	25	N	N
48	20250117	100356	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9080	-100	5	-1.09	170649260	18766	22.08	9100	9180	9020	11930	6430	9180	9093.53	51.60	-608	9606	9392	9186	8972	8766	9500	9080	106	2750	200	6050	10	1	50557285	4591	-5.43	0.51	12	0.04	-1672.00	17779.00	33804	20240207	-73.14	8030	20241220	13.08	9400	-3.40	20250116	8100	12.10	20250102	84400	-89.24	20240207	8030	13.08	20241220	0.74	N	025900	200	106 억	26087675	N	N	25	N	N
49	20250117	090356	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9150	-30	5	-0.33	20644020	2265	2.66	9100	9170	9100	11930	6430	9180	9114.36	51.60	1042	9606	9392	9186	8972	8766	9500	9080	106	2750	200	6050	10	1	50557285	4626	-5.47	0.51	12	0.00	-1672.00	17779.00	33804	20240207	-72.93	8030	20241220	13.95	9400	-2.66	20250116	8100	12.96	20250102	84400	-89.16	20240207	8030	13.95	20241220	0.74	N	025900	200	106 억	26087675	N	N	25	N	N
50	20250116	160353	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9180	310	2	3.49	783288230	84948	218.64	8980	9400	8980	11530	6210	8870	9220.89	51.56	22272	9150	9010	8940	8800	8730	8975	8765	106	2660	200	5850	10	1	50557285	4641	-5.49	0.52	12	0.17	-1672.00	17779.00	33804	20240207	-72.84	8030	20241220	14.32	9400	-2.34	20250116	8100	13.33	20250102	84400	-89.12	20240207	8030	14.32	20241220	0.76	N	025900	200	106 억	26067230	N	N	25	N	N
51	20250116	150337	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9190	320	2	3.61	751197590	81452	209.64	8980	9400	8980	11530	6210	8870	9222.58	51.56	21470	9150	9010	8940	8800	8730	8975	8765	106	2660	200	5850	10	1	50557285	4646	-5.50	0.52	12	0.16	-1672.00	17779.00	33804	20240207	-72.81	8030	20241220	14.45	9400	-2.23	20250116	8100	13.46	20250102	84400	-89.11	20240207	8030	14.45	20241220	0.76	N	025900	200	106 억	26067230	N	N	27	N	N
52	20250116	140355	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9220	350	2	3.95	699690110	75857	195.24	8980	9400	8980	11530	6210	8870	9223.80	51.56	21106	9150	9010	8940	8800	8730	8975	8765	106	2660	200	5850	10	1	50557285	4661	-5.51	0.52	12	0.15	-1672.00	17779.00	33804	20240207	-72.73	8030	20241220	14.82	9400	-1.91	20250116	8100	13.83	20250102	84400	-89.08	20240207	8030	14.82	20241220	0.76	N	025900	200	106 억	26067230	N	N	27	N	N
53	20250116	130354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9160	290	2	3.27	645252710	69953	180.05	8980	9400	8980	11530	6210	8870	9224.09	51.56	22018	9150	9010	8940	8800	8730	8975	8765	106	2660	200	5850	10	1	50557285	4631	-5.48	0.52	12	0.14	-1672.00	17779.00	33804	20240207	-72.90	8030	20241220	14.07	9400	-2.55	20250116	8100	13.09	20250102	84400	-89.15	20240207	8030	14.07	20241220	0.76	N	025900	200	106 억	26067230	N	N	27	N	N
54	20250116	120355	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9200	330	2	3.72	603918100	65467	168.50	8980	9400	8980	11530	6210	8870	9224.77	51.56	19693	9150	9010	8940	8800	8730	8975	8765	106	2660	200	5850	10	1	50557285	4651	-5.50	0.52	12	0.13	-1672.00	17779.00	33804	20240207	-72.78	8030	20241220	14.57	9400	-2.13	20250116	8100	13.58	20250102	84400	-89.10	20240207	8030	14.57	20241220	0.76	N	025900	200	106 억	26067230	N	N	27	N	N
55	20250116	110354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9170	300	2	3.38	446149660	48279	124.26	8980	9400	8980	11530	6210	8870	9241.07	51.56	10754	9150	9010	8940	8800	8730	8975	8765	106	2660	200	5850	10	1	50557285	4636	-5.48	0.52	12	0.10	-1672.00	17779.00	33804	20240207	-72.87	8030	20241220	14.20	9400	-2.45	20250116	8100	13.21	20250102	84400	-89.14	20240207	8030	14.20	20241220	0.76	N	025900	200	106 억	26067230	N	N	27	N	N
56	20250116	100354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9290	420	2	4.74	298704350	32398	83.39	8980	9290	8980	11530	6210	8870	9219.84	51.56	11092	9150	9010	8940	8800	8730	8975	8765	106	2660	200	5850	10	1	50557285	4697	-5.56	0.52	12	0.06	-1672.00	17779.00	33804	20240207	-72.52	8030	20241220	15.69	9290	0.00	20250116	8100	14.69	20250102	84400	-88.99	20240207	8030	15.69	20241220	0.76	N	025900	200	106 억	26067230	N	N	27	N	N
57	20250116	090354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9160	290	2	3.27	9883530	1087	2.80	8980	9160	8980	11530	6210	8870	9092.48	51.56	189	9150	9010	8940	8800	8730	8975	8765	106	2660	200	5850	10	1	50557285	4631	-5.48	0.52	12	0.00	-1672.00	17779.00	33804	20240207	-72.90	8030	20241220	14.07	9220	-0.65	20250109	8100	13.09	20250102	84400	-89.15	20240207	8030	14.07	20241220	0.76	N	025900	200	106 억	26067230	N	N	27	N	N
58	20250115	160353	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8870	-120	5	-1.33	347368790	38827	54.04	8990	9080	8870	11680	6300	8990	8946.58	51.57	-4175	9290	9140	8980	8830	8670	9060	8750	106	2690	200	5930	10	1	50557285	4484	-5.31	0.50	12	0.08	-1672.00	17779.00	33804	20240207	-73.76	8030	20241220	10.46	9220	-3.80	20250109	8100	9.51	20250102	84400	-89.49	20240207	8030	10.46	20241220	0.75	N	025900	200	106 억	26070736	N	N	27	N	N
59	20250115	150354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8910	-80	5	-0.89	297102890	33191	46.19	8990	9080	8870	11680	6300	8990	8951.31	51.57	-4806	9290	9140	8980	8830	8670	9060	8750	106	2690	200	5930	10	1	50557285	4505	-5.33	0.50	12	0.07	-1672.00	17779.00	33804	20240207	-73.64	8030	20241220	10.96	9220	-3.36	20250109	8100	10.00	20250102	84400	-89.44	20240207	8030	10.96	20241220	0.75	N	025900	200	106 억	26070736	N	N	17	N	N
60	20250115	140355	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8900	-90	5	-1.00	253869010	28334	39.43	8990	9080	8870	11680	6300	8990	8959.87	51.57	-3631	9290	9140	8980	8830	8670	9060	8750	106	2690	200	5930	10	1	50557285	4500	-5.32	0.50	12	0.06	-1672.00	17779.00	33804	20240207	-73.67	8030	20241220	10.83	9220	-3.47	20250109	8100	9.88	20250102	84400	-89.45	20240207	8030	10.83	20241220	0.75	N	025900	200	106 억	26070736	N	N	17	N	N
61	20250115	130353	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8920	-70	5	-0.78	219878430	24542	34.16	8990	9080	8870	11680	6300	8990	8959.27	51.57	-5926	9290	9140	8980	8830	8670	9060	8750	106	2690	200	5930	10	1	50557285	4510	-5.33	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.61	8030	20241220	11.08	9220	-3.25	20250109	8100	10.12	20250102	84400	-89.43	20240207	8030	11.08	20241220	0.75	N	025900	200	106 억	26070736	N	N	17	N	N
62	20250115	120350	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8960	-30	5	-0.33	211016710	23550	32.78	8990	9080	8870	11680	6300	8990	8960.37	51.57	-5252	9290	9140	8980	8830	8670	9060	8750	106	2690	200	5930	10	1	50557285	4530	-5.36	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.49	8030	20241220	11.58	9220	-2.82	20250109	8100	10.62	20250102	84400	-89.38	20240207	8030	11.58	20241220	0.75	N	025900	200	106 억	26070736	N	N	17	N	N
63	20250115	110354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8910	-80	5	-0.89	153536780	17087	23.78	8990	9080	8870	11680	6300	8990	8985.59	51.57	-3414	9290	9140	8980	8830	8670	9060	8750	106	2690	200	5930	10	1	50557285	4505	-5.33	0.50	12	0.03	-1672.00	17779.00	33804	20240207	-73.64	8030	20241220	10.96	9220	-3.36	20250109	8100	10.00	20250102	84400	-89.44	20240207	8030	10.96	20241220	0.75	N	025900	200	106 억	26070736	N	N	17	N	N
64	20250115	100353	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8900	-90	5	-1.00	114975660	12769	17.77	8990	9080	8870	11680	6300	8990	9004.28	51.57	-1710	9290	9140	8980	8830	8670	9060	8750	106	2690	200	5930	10	1	50557285	4500	-5.32	0.50	12	0.03	-1672.00	17779.00	33804	20240207	-73.67	8030	20241220	10.83	9220	-3.47	20250109	8100	9.88	20250102	84400	-89.45	20240207	8030	10.83	20241220	0.75	N	025900	200	106 억	26070736	N	N	17	N	N
65	20250115	090354	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9050	60	2	0.67	5133910	571	0.79	8990	9050	8970	11680	6300	8990	8991.09	51.57	233	9290	9140	8980	8830	8670	9060	8750	106	2690	200	5930	10	1	50557285	4575	-5.41	0.51	12	0.00	-1672.00	17779.00	33804	20240207	-73.23	8030	20241220	12.70	9220	-1.84	20250109	8100	11.73	20250102	84400	-89.28	20240207	8030	12.70	20241220	0.75	N	025900	200	106 억	26070736	N	N	17	N	N
66	20250114	160351	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8990	-100	5	-1.10	643650550	71772	101.55	9000	9130	8820	11810	6370	9090	8967.94	51.56	7250	9336	9212	8996	8872	8656	9275	8935	106	2720	200	5990	10	1	50557285	4545	-5.38	0.51	12	0.14	-1672.00	17779.00	33804	20240207	-73.41	8030	20241220	11.96	9220	-2.49	20250109	8100	10.99	20250102	84400	-89.35	20240207	8030	11.96	20241220	0.75	N	025900	200	106 억	26065279	N	N	17	N	N
67	20250114	150352	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9020	-70	5	-0.77	581261000	64839	91.74	9000	9130	8820	11810	6370	9090	8964.68	51.56	4537	9336	9212	8996	8872	8656	9275	8935	106	2720	200	5990	10	1	50557285	4560	-5.39	0.51	12	0.13	-1672.00	17779.00	33804	20240207	-73.32	8030	20241220	12.33	9220	-2.17	20250109	8100	11.36	20250102	84400	-89.31	20240207	8030	12.33	20241220	0.75	N	025900	200	106 억	26065279	N	N	802	N	N
68	20250114	140351	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9060	-30	5	-0.33	497248280	55546	78.59	9000	9130	8820	11810	6370	9090	8952.01	51.56	-770	9336	9212	8996	8872	8656	9275	8935	106	2720	200	5990	10	1	50557285	4580	-5.42	0.51	12	0.11	-1672.00	17779.00	33804	20240207	-73.20	8030	20241220	12.83	9220	-1.74	20250109	8100	11.85	20250102	84400	-89.27	20240207	8030	12.83	20241220	0.75	N	025900	200	106 억	26065279	N	N	802	N	N
69	20250114	130351	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8870	-220	5	-2.42	403266760	45108	63.83	9000	9130	8820	11810	6370	9090	8940.03	51.56	-5130	9336	9212	8996	8872	8656	9275	8935	106	2720	200	5990	10	1	50557285	4484	-5.31	0.50	12	0.09	-1672.00	17779.00	33804	20240207	-73.76	8030	20241220	10.46	9220	-3.80	20250109	8100	9.51	20250102	84400	-89.49	20240207	8030	10.46	20241220	0.75	N	025900	200	106 억	26065279	N	N	802	N	N
70	20250114	120349	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8850	-240	5	-2.64	374072390	41804	59.15	9000	9130	8820	11810	6370	9090	8948.24	51.56	-3672	9336	9212	8996	8872	8656	9275	8935	106	2720	200	5990	10	1	50557285	4474	-5.29	0.50	12	0.08	-1672.00	17779.00	33804	20240207	-73.82	8030	20241220	10.21	9220	-4.01	20250109	8100	9.26	20250102	84400	-89.51	20240207	8030	10.21	20241220	0.75	N	025900	200	106 억	26065279	N	N	802	N	N
71	20250114	110351	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8830	-260	5	-2.86	336322940	37537	53.11	9000	9130	8820	11810	6370	9090	8959.77	51.56	-695	9336	9212	8996	8872	8656	9275	8935	106	2720	200	5990	10	1	50557285	4464	-5.28	0.50	12	0.07	-1672.00	17779.00	33804	20240207	-73.88	8030	20241220	9.96	9220	-4.23	20250109	8100	9.01	20250102	84400	-89.54	20240207	8030	9.96	20241220	0.75	N	025900	200	106 억	26065279	N	N	802	N	N
72	20250114	100350	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8860	-230	5	-2.53	278593870	31011	43.88	9000	9130	8860	11810	6370	9090	8983.71	51.56	3522	9336	9212	8996	8872	8656	9275	8935	106	2720	200	5990	10	1	50557285	4479	-5.30	0.50	12	0.06	-1672.00	17779.00	33804	20240207	-73.79	8030	20241220	10.34	9220	-3.90	20250109	8100	9.38	20250102	84400	-89.50	20240207	8030	10.34	20241220	0.75	N	025900	200	106 억	26065279	N	N	802	N	N
73	20250114	090349	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9120	30	2	0.33	58423340	6450	9.13	9000	9120	8990	11810	6370	9090	9057.88	51.56	4686	9336	9212	8996	8872	8656	9275	8935	106	2720	200	5990	10	1	50557285	4611	-5.45	0.51	12	0.01	-1672.00	17779.00	33804	20240207	-73.02	8030	20241220	13.57	9220	-1.08	20250109	8100	12.59	20250102	84400	-89.19	20240207	8030	13.57	20241220	0.75	N	025900	200	106 억	26065279	N	N	802	N	N
74	20250113	160347	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9090	160	2	1.79	621857670	69736	140.25	8940	9120	8780	11600	6260	8930	8916.35	51.56	-4279	9190	9060	8920	8790	8650	8990	8720	106	2670	200	5890	10	1	50557285	4596	-5.44	0.51	12	0.14	-1672.00	17779.00	33804	20240207	-73.11	8030	20241220	13.20	9220	-1.41	20250109	8100	12.22	20250102	84400	-89.23	20240207	8030	13.20	20241220	0.76	N	025900	200	106 억	26068310	N	N	802	N	N
75	20250113	150348	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9040	110	2	1.23	490108150	55185	110.98	8940	9070	8780	11600	6260	8930	8881.18	51.56	-5511	9190	9060	8920	8790	8650	8990	8720	106	2670	200	5890	10	1	50557285	4570	-5.41	0.51	12	0.11	-1672.00	17779.00	33804	20240207	-73.26	8030	20241220	12.58	9220	-1.95	20250109	8100	11.60	20250102	84400	-89.29	20240207	8030	12.58	20241220	0.76	N	025900	200	106 억	26068310	N	N	421	N	N
76	20250113	140345	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8800	-130	5	-1.46	212577720	24076	48.42	8940	8970	8780	11600	6260	8930	8829.45	51.56	-5807	9190	9060	8920	8790	8650	8990	8720	106	2670	200	5890	10	1	50557285	4449	-5.26	0.49	12	0.05	-1672.00	17779.00	33804	20240207	-73.97	8030	20241220	9.59	9220	-4.56	20250109	8100	8.64	20250102	84400	-89.57	20240207	8030	9.59	20241220	0.76	N	025900	200	106 억	26068310	N	N	421	N	N
77	20250113	130342	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8780	-150	5	-1.68	147058850	16631	33.45	8940	8970	8780	11600	6260	8930	8842.45	51.56	-6579	9190	9060	8920	8790	8650	8990	8720	106	2670	200	5890	10	1	50557285	4439	-5.25	0.49	12	0.03	-1672.00	17779.00	33804	20240207	-74.03	8030	20241220	9.34	9220	-4.77	20250109	8100	8.40	20250102	84400	-89.60	20240207	8030	9.34	20241220	0.76	N	025900	200	106 억	26068310	N	N	421	N	N
78	20250113	120343	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8830	-100	5	-1.12	112227450	12681	25.50	8940	8970	8790	11600	6260	8930	8850.05	51.56	-3298	9190	9060	8920	8790	8650	8990	8720	106	2670	200	5890	10	1	50557285	4464	-5.28	0.50	12	0.03	-1672.00	17779.00	33804	20240207	-73.88	8030	20241220	9.96	9220	-4.23	20250109	8100	9.01	20250102	84400	-89.54	20240207	8030	9.96	20241220	0.76	N	025900	200	106 억	26068310	N	N	421	N	N
79	20250113	110344	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8790	-140	5	-1.57	87994230	9938	19.99	8940	8970	8790	11600	6260	8930	8854.32	51.56	-3396	9190	9060	8920	8790	8650	8990	8720	106	2670	200	5890	10	1	50557285	4444	-5.26	0.49	12	0.02	-1672.00	17779.00	33804	20240207	-74.00	8030	20241220	9.46	9220	-4.66	20250109	8100	8.52	20250102	84400	-89.59	20240207	8030	9.46	20241220	0.76	N	025900	200	106 억	26068310	N	N	421	N	N
80	20250113	100343	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8840	-90	5	-1.01	45232350	5092	10.24	8940	8970	8810	11600	6260	8930	8883.02	51.56	-73	9190	9060	8920	8790	8650	8990	8720	106	2670	200	5890	10	1	50557285	4469	-5.29	0.50	12	0.01	-1672.00	17779.00	33804	20240207	-73.85	8030	20241220	10.09	9220	-4.12	20250109	8100	9.14	20250102	84400	-89.53	20240207	8030	10.09	20241220	0.76	N	025900	200	106 억	26068310	N	N	421	N	N
81	20250113	090347	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8920	-10	5	-0.11	7873910	882	1.77	8940	8950	8910	11600	6260	8930	8927.34	51.56	46	9190	9060	8920	8790	8650	8990	8720	106	2670	200	5890	10	1	50557285	4510	-5.33	0.50	12	0.00	-1672.00	17779.00	33804	20240207	-73.61	8030	20241220	11.08	9220	-3.25	20250109	8100	10.12	20250102	84400	-89.43	20240207	8030	11.08	20241220	0.76	N	025900	200	106 억	26068310	N	N	421	N	N
82	20250110	160342	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8930	-180	5	-1.98	442643030	49659	84.54	9040	9050	8780	11840	6380	9110	8913.65	51.57	-10371	9476	9292	9036	8852	8596	9385	8945	106	2730	200	6010	10	1	50557285	4515	-5.34	0.50	12	0.10	-1672.00	17779.00	33804	20240207	-73.58	8030	20241220	11.21	9220	-3.15	20250109	8100	10.25	20250102	84400	-89.42	20240207	8030	11.21	20241220	0.77	N	025900	200	106 억	26074078	N	N	421	N	N
83	20250110	150342	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8940	-170	5	-1.87	386168390	43315	73.74	9040	9050	8780	11840	6380	9110	8915.35	51.57	-11813	9476	9292	9036	8852	8596	9385	8945	106	2730	200	6010	10	1	50557285	4520	-5.35	0.50	12	0.09	-1672.00	17779.00	33804	20240207	-73.55	8030	20241220	11.33	9220	-3.04	20250109	8100	10.37	20250102	84400	-89.41	20240207	8030	11.33	20241220	0.77	N	025900	200	106 억	26074078	N	N	21	N	N
84	20250110	140342	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8990	-120	5	-1.32	296685590	33304	56.70	9040	9050	8780	11840	6380	9110	8908.41	51.57	-15451	9476	9292	9036	8852	8596	9385	8945	106	2730	200	6010	10	1	50557285	4545	-5.38	0.51	12	0.07	-1672.00	17779.00	33804	20240207	-73.41	8030	20241220	11.96	9220	-2.49	20250109	8100	10.99	20250102	84400	-89.35	20240207	8030	11.96	20241220	0.77	N	025900	200	106 억	26074078	N	N	21	N	N
85	20250110	130341	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8900	-210	5	-2.31	228140980	25641	43.65	9040	9050	8780	11840	6380	9110	8897.51	51.57	-13280	9476	9292	9036	8852	8596	9385	8945	106	2730	200	6010	10	1	50557285	4500	-5.32	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.67	8030	20241220	10.83	9220	-3.47	20250109	8100	9.88	20250102	84400	-89.45	20240207	8030	10.83	20241220	0.77	N	025900	200	106 억	26074078	N	N	21	N	N
86	20250110	120342	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8870	-240	5	-2.63	208741660	23459	39.94	9040	9050	8780	11840	6380	9110	8898.15	51.57	-12283	9476	9292	9036	8852	8596	9385	8945	106	2730	200	6010	10	1	50557285	4484	-5.31	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.76	8030	20241220	10.46	9220	-3.80	20250109	8100	9.51	20250102	84400	-89.49	20240207	8030	10.46	20241220	0.77	N	025900	200	106 억	26074078	N	N	21	N	N
87	20250110	110342	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8810	-300	5	-3.29	194353490	21833	37.17	9040	9050	8780	11840	6380	9110	8901.82	51.57	-11293	9476	9292	9036	8852	8596	9385	8945	106	2730	200	6010	10	1	50557285	4454	-5.27	0.50	12	0.04	-1672.00	17779.00	33804	20240207	-73.94	8030	20241220	9.71	9220	-4.45	20250109	8100	8.77	20250102	84400	-89.56	20240207	8030	9.71	20241220	0.77	N	025900	200	106 억	26074078	N	N	21	N	N
88	20250110	100341	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8840	-270	5	-2.96	131905340	14755	25.12	9040	9050	8840	11840	6380	9110	8939.70	51.57	-7337	9476	9292	9036	8852	8596	9385	8945	106	2730	200	6010	10	1	50557285	4469	-5.29	0.50	12	0.03	-1672.00	17779.00	33804	20240207	-73.85	8030	20241220	10.09	9220	-4.12	20250109	8100	9.14	20250102	84400	-89.53	20240207	8030	10.09	20241220	0.77	N	025900	200	106 억	26074078	N	N	21	N	N
89	20250110	090343	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8960	-150	5	-1.65	35611470	3962	6.75	9040	9050	8860	11840	6380	9110	8988.26	51.57	-3813	9476	9292	9036	8852	8596	9385	8945	106	2730	200	6010	10	1	50557285	4530	-5.36	0.50	12	0.01	-1672.00	17779.00	33804	20240207	-73.49	8030	20241220	11.58	9220	-2.82	20250109	8100	10.62	20250102	84400	-89.38	20240207	8030	11.58	20241220	0.77	N	025900	200	106 억	26074078	N	N	21	N	N
90	20250109	160340	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9110	170	2	1.90	522710050	58047	124.77	8820	9220	8780	11620	6260	8940	9004.38	51.57	-1176	9266	9102	8886	8722	8506	9185	8805	106	2680	200	5900	10	1	50557285	4606	-5.45	0.51	12	0.11	-1672.00	17779.00	33804	20240207	-73.05	8030	20241220	13.45	9220	-1.19	20250109	8100	12.47	20250102	84400	-89.21	20240207	8030	13.45	20241220	0.76	N	025900	200	106 억	26073320	N	N	21	N	N
91	20250109	150341	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9000	60	2	0.67	359921880	40238	86.49	8820	9080	8780	11620	6260	8940	8944.83	51.57	4128	9266	9102	8886	8722	8506	9185	8805	106	2680	200	5900	10	1	50557285	4550	-5.38	0.51	12	0.08	-1672.00	17779.00	33804	20240207	-73.38	8030	20241220	12.08	9080	-0.88	20250109	8100	11.11	20250102	84400	-89.34	20240207	8030	12.08	20241220	0.76	N	025900	200	106 억	26073320	N	N	129	N	N
92	20250109	140341	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8930	-10	5	-0.11	308074850	34449	74.04	8820	9080	8780	11620	6260	8940	8942.93	51.57	-552	9266	9102	8886	8722	8506	9185	8805	106	2680	200	5900	10	1	50557285	4515	-5.34	0.50	12	0.07	-1672.00	17779.00	33804	20240207	-73.58	8030	20241220	11.21	9080	-1.65	20250109	8100	10.25	20250102	84400	-89.42	20240207	8030	11.21	20241220	0.76	N	025900	200	106 억	26073320	N	N	129	N	N
93	20250109	130341	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8940	0	3	0.00	266300960	29776	64.00	8820	9080	8780	11620	6260	8940	8943.48	51.57	781	9266	9102	8886	8722	8506	9185	8805	106	2680	200	5900	10	1	50557285	4520	-5.35	0.50	12	0.06	-1672.00	17779.00	33804	20240207	-73.55	8030	20241220	11.33	9080	-1.54	20250109	8100	10.37	20250102	84400	-89.41	20240207	8030	11.33	20241220	0.76	N	025900	200	106 억	26073320	N	N	129	N	N
94	20250109	120341	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9000	60	2	0.67	241252660	26983	58.00	8820	9080	8780	11620	6260	8940	8940.91	51.57	972	9266	9102	8886	8722	8506	9185	8805	106	2680	200	5900	10	1	50557285	4550	-5.38	0.51	12	0.05	-1672.00	17779.00	33804	20240207	-73.38	8030	20241220	12.08	9080	-0.88	20250109	8100	11.11	20250102	84400	-89.34	20240207	8030	12.08	20241220	0.76	N	025900	200	106 억	26073320	N	N	129	N	N
95	20250109	110341	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8990	50	2	0.56	224518260	25121	53.99	8820	9080	8780	11620	6260	8940	8937.47	51.57	981	9266	9102	8886	8722	8506	9185	8805	106	2680	200	5900	10	1	50557285	4545	-5.38	0.51	12	0.05	-1672.00	17779.00	33804	20240207	-73.41	8030	20241220	11.96	9080	-0.99	20250109	8100	10.99	20250102	84400	-89.35	20240207	8030	11.96	20241220	0.76	N	025900	200	106 억	26073320	N	N	129	N	N
96	20250109	100340	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8960	20	2	0.22	174840080	19571	42.07	8820	9080	8780	11620	6260	8940	8933.63	51.57	1953	9266	9102	8886	8722	8506	9185	8805	106	2680	200	5900	10	1	50557285	4530	-5.36	0.50	12	0.04	-1672.00	17779.00	33804	20240207	-73.49	8030	20241220	11.58	9080	-1.32	20250109	8100	10.62	20250102	84400	-89.38	20240207	8030	11.58	20241220	0.76	N	025900	200	106 억	26073320	N	N	129	N	N
97	20250109	090343	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8820	-120	5	-1.34	50957960	5779	12.42	8820	8860	8780	11620	6260	8940	8817.78	51.57	171	9266	9102	8886	8722	8506	9185	8805	106	2680	200	5900	10	1	50557285	4459	-5.28	0.50	12	0.01	-1672.00	17779.00	33804	20240207	-73.91	8030	20241220	9.84	9050	-2.54	20250108	8100	8.89	20250102	84400	-89.55	20240207	8030	9.84	20241220	0.76	N	025900	200	106 억	26073320	N	N	129	N	N
98	20250108	160337	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8940	180	2	2.05	412391080	46203	108.92	8760	9050	8670	11380	6140	8760	8925.63	51.54	14265	9020	8890	8810	8680	8600	8850	8640	106	2620	200	5780	10	1	50557285	4520	-5.35	0.50	12	0.09	-1672.00	17779.00	33804	20240207	-73.55	8030	20241220	11.33	9050	-1.22	20250108	8100	10.37	20250102	84400	-89.41	20240207	8030	11.33	20241220	0.76	N	025900	200	106 억	26056909	N	N	129	N	N
99	20250108	150340	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8980	220	2	2.51	395990100	44375	104.61	8760	9050	8670	11380	6140	8760	8923.72	51.54	14042	9020	8890	8810	8680	8600	8850	8640	106	2620	200	5780	10	1	50557285	4540	-5.37	0.51	12	0.09	-1672.00	17779.00	33804	20240207	-73.44	8030	20241220	11.83	9050	-0.77	20250108	8100	10.86	20250102	84400	-89.36	20240207	8030	11.83	20241220	0.76	N	025900	200	106 억	26056909	N	N	488	N	N
100	20250108	140341	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	9020	260	2	2.97	352839230	39583	93.31	8760	9040	8670	11380	6140	8760	8913.91	51.54	14031	9020	8890	8810	8680	8600	8850	8640	106	2620	200	5780	10	1	50557285	4560	-5.39	0.51	12	0.08	-1672.00	17779.00	33804	20240207	-73.32	8030	20241220	12.33	9040	-0.22	20250108	8100	11.36	20250102	84400	-89.31	20240207	8030	12.33	20241220	0.76	N	025900	200	106 억	26056909	N	N	488	N	N
101	20250108	130342	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8920	160	2	1.83	258108620	29044	68.47	8760	9010	8670	11380	6140	8760	8886.81	51.54	8845	9020	8890	8810	8680	8600	8850	8640	106	2620	200	5780	10	1	50557285	4510	-5.33	0.50	12	0.06	-1672.00	17779.00	33804	20240207	-73.61	8030	20241220	11.08	9010	-1.00	20250108	8100	10.12	20250102	84400	-89.43	20240207	8030	11.08	20241220	0.76	N	025900	200	106 억	26056909	N	N	488	N	N
102	20250108	120339	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8960	200	2	2.28	225013820	25337	59.73	8760	9010	8670	11380	6140	8760	8880.84	51.54	7334	9020	8890	8810	8680	8600	8850	8640	106	2620	200	5780	10	1	50557285	4530	-5.36	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.49	8030	20241220	11.58	9010	-0.55	20250108	8100	10.62	20250102	84400	-89.38	20240207	8030	11.58	20241220	0.76	N	025900	200	106 억	26056909	N	N	488	N	N
103	20250108	110338	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8950	190	2	2.17	206587560	23279	54.88	8760	9010	8670	11380	6140	8760	8874.42	51.54	7278	9020	8890	8810	8680	8600	8850	8640	106	2620	200	5780	10	1	50557285	4525	-5.35	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.52	8030	20241220	11.46	9010	-0.67	20250108	8100	10.49	20250102	84400	-89.40	20240207	8030	11.46	20241220	0.76	N	025900	200	106 억	26056909	N	N	488	N	N
104	20250108	100340	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8830	70	2	0.80	90690410	10308	24.30	8760	8890	8670	11380	6140	8760	8798.06	51.54	1099	9020	8890	8810	8680	8600	8850	8640	106	2620	200	5780	10	1	50557285	4464	-5.28	0.50	12	0.02	-1672.00	17779.00	33804	20240207	-73.88	8030	20241220	9.96	8940	-1.23	20250107	8100	9.01	20250102	84400	-89.54	20240207	8030	9.96	20241220	0.76	N	025900	200	106 억	26056909	N	N	488	N	N
105	20250108	090341	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8800	40	2	0.46	10469100	1202	2.83	8760	8800	8670	11380	6140	8760	8709.73	51.54	-536	9020	8890	8810	8680	8600	8850	8640	106	2620	200	5780	10	1	50557285	4449	-5.26	0.49	12	0.00	-1672.00	17779.00	33804	20240207	-73.97	8030	20241220	9.59	8940	-1.57	20250107	8100	8.64	20250102	84400	-89.57	20240207	8030	9.59	20241220	0.76	N	025900	200	106 억	26056909	N	N	488	N	N
106	20250107	160336	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8760	-30	5	-0.34	373186730	42224	78.93	8800	8940	8730	11420	6160	8790	8838.29	51.55	-7943	9050	8920	8770	8640	8490	8985	8705	106	2630	200	5800	10	1	50557285	4429	-5.24	0.49	12	0.08	-1672.00	17779.00	33804	20240207	-74.09	8030	20241220	9.09	8940	-2.01	20250107	8100	8.15	20250102	84400	-89.62	20240207	8030	9.09	20241220	0.77	N	025900	200	106 억	26060598	N	N	488	N	N
107	20250107	150337	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8770	-20	5	-0.23	362807180	41039	76.71	8800	8940	8730	11420	6160	8790	8840.55	51.55	-7663	9050	8920	8770	8640	8490	8985	8705	106	2630	200	5800	10	1	50557285	4434	-5.25	0.49	12	0.08	-1672.00	17779.00	33804	20240207	-74.06	8030	20241220	9.22	8940	-1.90	20250107	8100	8.27	20250102	84400	-89.61	20240207	8030	9.22	20241220	0.77	N	025900	200	106 억	26060598	N	N	214	N	N
108	20250107	140337	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8810	20	2	0.23	293161670	33106	61.88	8800	8940	8780	11420	6160	8790	8855.24	51.55	-3104	9050	8920	8770	8640	8490	8985	8705	106	2630	200	5800	10	1	50557285	4454	-5.27	0.50	12	0.07	-1672.00	17779.00	33804	20240207	-73.94	8030	20241220	9.71	8940	-1.45	20250107	8100	8.77	20250102	84400	-89.56	20240207	8030	9.71	20241220	0.77	N	025900	200	106 억	26060598	N	N	214	N	N
109	20250107	130338	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8800	10	2	0.11	272147930	30727	57.44	8800	8940	8780	11420	6160	8790	8856.96	51.55	-3056	9050	8920	8770	8640	8490	8985	8705	106	2630	200	5800	10	1	50557285	4449	-5.26	0.49	12	0.06	-1672.00	17779.00	33804	20240207	-73.97	8030	20241220	9.59	8940	-1.57	20250107	8100	8.64	20250102	84400	-89.57	20240207	8030	9.59	20241220	0.77	N	025900	200	106 억	26060598	N	N	214	N	N
110	20250107	120338	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8840	50	2	0.57	237204730	26761	50.02	8800	8940	8800	11420	6160	8790	8863.82	51.55	89	9050	8920	8770	8640	8490	8985	8705	106	2630	200	5800	10	1	50557285	4469	-5.29	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.85	8030	20241220	10.09	8940	-1.12	20250107	8100	9.14	20250102	84400	-89.53	20240207	8030	10.09	20241220	0.77	N	025900	200	106 억	26060598	N	N	214	N	N
111	20250107	110335	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8870	80	2	0.91	195568020	22063	41.24	8800	8940	8800	11420	6160	8790	8864.07	51.55	2083	9050	8920	8770	8640	8490	8985	8705	106	2630	200	5800	10	1	50557285	4484	-5.31	0.50	12	0.04	-1672.00	17779.00	33804	20240207	-73.76	8030	20241220	10.46	8940	-0.78	20250107	8100	9.51	20250102	84400	-89.49	20240207	8030	10.46	20241220	0.77	N	025900	200	106 억	26060598	N	N	214	N	N
112	20250107	100340	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8860	70	2	0.80	121547160	13703	25.61	8800	8940	8800	11420	6160	8790	8870.11	51.55	1652	9050	8920	8770	8640	8490	8985	8705	106	2630	200	5800	10	1	50557285	4479	-5.30	0.50	12	0.03	-1672.00	17779.00	33804	20240207	-73.79	8030	20241220	10.34	8940	-0.89	20250107	8100	9.38	20250102	84400	-89.50	20240207	8030	10.34	20241220	0.77	N	025900	200	106 억	26060598	N	N	214	N	N
113	20250107	090337	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8860	70	2	0.80	5387430	609	1.14	8800	8900	8800	11420	6160	8790	8846.35	51.55	146	9050	8920	8770	8640	8490	8985	8705	106	2630	200	5800	10	1	50557285	4479	-5.30	0.50	12	0.00	-1672.00	17779.00	33804	20240207	-73.79	8030	20241220	10.34	8900	0.00	20250103	8100	9.38	20250102	84400	-89.50	20240207	8030	10.34	20241220	0.77	N	025900	200	106 억	26060598	N	N	214	N	N
114	20250106	160332	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8790	80	2	0.92	471305600	53411	56.97	8630	8900	8620	11320	6100	8710	8824.13	51.52	6610	9356	9032	8576	8252	7796	9195	8415	106	2610	200	5740	10	1	50557285	4444	-5.26	0.49	12	0.11	-1672.00	17779.00	33804	20240207	-74.00	8030	20241220	9.46	8900	0.00	20250103	8100	8.52	20250102	84400	-89.59	20240207	8030	9.46	20241220	0.77	N	025900	200	106 억	26046827	N	N	214	N	N
115	20250106	150335	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8810	100	2	1.15	440120900	49866	53.19	8630	8900	8620	11320	6100	8710	8826.07	51.52	6752	9356	9032	8576	8252	7796	9195	8415	106	2610	200	5740	10	1	50557285	4454	-5.27	0.50	12	0.10	-1672.00	17779.00	33804	20240207	-73.94	8030	20241220	9.71	8900	0.00	20250103	8100	8.77	20250102	84400	-89.56	20240207	8030	9.71	20241220	0.77	N	025900	200	106 억	26046827	N	N	219	N	N
116	20250106	140334	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8830	120	2	1.38	368888540	41811	44.60	8630	8900	8620	11320	6100	8710	8822.76	51.52	3899	9356	9032	8576	8252	7796	9195	8415	106	2610	200	5740	10	1	50557285	4464	-5.28	0.50	12	0.08	-1672.00	17779.00	33804	20240207	-73.88	8030	20241220	9.96	8900	0.00	20250103	8100	9.01	20250102	84400	-89.54	20240207	8030	9.96	20241220	0.77	N	025900	200	106 억	26046827	N	N	219	N	N
117	20250106	130332	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8850	140	2	1.61	300977180	34138	36.41	8630	8900	8620	11320	6100	8710	8816.49	51.52	5293	9356	9032	8576	8252	7796	9195	8415	106	2610	200	5740	10	1	50557285	4474	-5.29	0.50	12	0.07	-1672.00	17779.00	33804	20240207	-73.82	8030	20241220	10.21	8900	0.00	20250103	8100	9.26	20250102	84400	-89.51	20240207	8030	10.21	20241220	0.77	N	025900	200	106 억	26046827	N	N	219	N	N
118	20250106	120331	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8840	130	2	1.49	228996440	26032	27.77	8630	8900	8620	11320	6100	8710	8796.73	51.52	4022	9356	9032	8576	8252	7796	9195	8415	106	2610	200	5740	10	1	50557285	4469	-5.29	0.50	12	0.05	-1672.00	17779.00	33804	20240207	-73.85	8030	20241220	10.09	8900	0.00	20250103	8100	9.14	20250102	84400	-89.53	20240207	8030	10.09	20241220	0.77	N	025900	200	106 억	26046827	N	N	219	N	N
119	20250106	110332	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8820	110	2	1.26	177590290	20226	21.57	8630	8900	8620	11320	6100	8710	8780.30	51.52	2100	9356	9032	8576	8252	7796	9195	8415	106	2610	200	5740	10	1	50557285	4459	-5.28	0.50	12	0.04	-1672.00	17779.00	33804	20240207	-73.91	8030	20241220	9.84	8900	0.00	20250103	8100	8.89	20250102	84400	-89.55	20240207	8030	9.84	20241220	0.77	N	025900	200	106 억	26046827	N	N	219	N	N
120	20250106	100331	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8810	100	2	1.15	102076100	11641	12.42	8630	8900	8620	11320	6100	8710	8768.67	51.52	39	9356	9032	8576	8252	7796	9195	8415	106	2610	200	5740	10	1	50557285	4454	-5.27	0.50	12	0.02	-1672.00	17779.00	33804	20240207	-73.94	8030	20241220	9.71	8900	0.00	20250103	8100	8.77	20250102	84400	-89.56	20240207	8030	9.71	20241220	0.77	N	025900	200	106 억	26046827	N	N	219	N	N
121	20250106	090329	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8760	50	2	0.57	13280010	1531	1.63	8630	8900	8620	11320	6100	8710	8674.08	51.52	-656	9356	9032	8576	8252	7796	9195	8415	106	2610	200	5740	10	1	50557285	4429	-5.24	0.49	12	0.00	-1672.00	17779.00	33804	20240207	-74.09	8030	20241220	9.09	8900	0.00	20250103	8100	8.15	20250102	84400	-89.62	20240207	8030	9.09	20241220	0.77	N	025900	200	106 억	26046827	N	N	219	N	N
122	20250103	160330	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8710	500	2	6.09	811893990	93347	140.58	8120	8900	8120	10670	5750	8210	8697.59	51.45	33378	8443	8326	8213	8096	7983	8325	8095	106	2460	200	5410	10	1	50557285	4404	-5.21	0.49	12	0.18	-1672.00	17779.00	33804	20240207	-74.23	8030	20241220	8.47	8900	-2.13	20250103	8100	7.53	20250102	84400	-89.68	20240207	8030	8.47	20241220	0.78	N	025900	200	106 억	26014083	N	N	219	N	N
123	20250103	150330	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8670	460	2	5.60	787367350	90524	136.33	8120	8900	8120	10670	5750	8210	8697.89	51.45	31793	8443	8326	8213	8096	7983	8325	8095	106	2460	200	5410	10	1	50557285	4383	-5.19	0.49	12	0.18	-1672.00	17779.00	33804	20240207	-74.35	8030	20241220	7.97	8900	-2.58	20250103	8100	7.04	20250102	84400	-89.73	20240207	8030	7.97	20241220	0.78	N	025900	200	106 억	26014083	N	N	148	N	N
124	20250103	140330	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8770	560	2	6.82	730938600	84043	126.57	8120	8900	8120	10670	5750	8210	8697.20	51.45	30231	8443	8326	8213	8096	7983	8325	8095	106	2460	200	5410	10	1	50557285	4434	-5.25	0.49	12	0.17	-1672.00	17779.00	33804	20240207	-74.06	8030	20241220	9.22	8900	-1.46	20250103	8100	8.27	20250102	84400	-89.61	20240207	8030	9.22	20241220	0.78	N	025900	200	106 억	26014083	N	N	148	N	N
125	20250103	130330	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8790	580	2	7.06	650098470	74754	112.58	8120	8900	8120	10670	5750	8210	8696.50	51.45	29137	8443	8326	8213	8096	7983	8325	8095	106	2460	200	5410	10	1	50557285	4444	-5.26	0.49	12	0.15	-1672.00	17779.00	33804	20240207	-74.00	8030	20241220	9.46	8900	-1.24	20250103	8100	8.52	20250102	84400	-89.59	20240207	8030	9.46	20241220	0.78	N	025900	200	106 억	26014083	N	N	148	N	N
126	20250103	120330	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8790	580	2	7.06	585723370	67408	101.52	8120	8900	8120	10670	5750	8210	8689.23	51.45	24441	8443	8326	8213	8096	7983	8325	8095	106	2460	200	5410	10	1	50557285	4444	-5.26	0.49	12	0.13	-1672.00	17779.00	33804	20240207	-74.00	8030	20241220	9.46	8900	-1.24	20250103	8100	8.52	20250102	84400	-89.59	20240207	8030	9.46	20241220	0.78	N	025900	200	106 억	26014083	N	N	148	N	N
127	20250103	110330	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8740	530	2	6.46	447013370	51562	77.65	8120	8900	8120	10670	5750	8210	8669.43	51.45	16871	8443	8326	8213	8096	7983	8325	8095	106	2460	200	5410	10	1	50557285	4419	-5.23	0.49	12	0.10	-1672.00	17779.00	33804	20240207	-74.15	8030	20241220	8.84	8900	-1.80	20250103	8100	7.90	20250102	84400	-89.64	20240207	8030	8.84	20241220	0.78	N	025900	200	106 억	26014083	N	N	148	N	N
128	20250103	100330	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8670	460	2	5.60	392334920	45284	68.20	8120	8900	8120	10670	5750	8210	8663.88	51.45	13732	8443	8326	8213	8096	7983	8325	8095	106	2460	200	5410	10	1	50557285	4383	-5.19	0.49	12	0.09	-1672.00	17779.00	33804	20240207	-74.35	8030	20241220	7.97	8900	-2.58	20250103	8100	7.04	20250102	84400	-89.73	20240207	8030	7.97	20241220	0.78	N	025900	200	106 억	26014083	N	N	148	N	N
129	20250103	090331	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8340	130	2	1.58	37142790	4506	6.79	8120	8340	8120	10670	5750	8210	8242.96	51.45	3086	8443	8326	8213	8096	7983	8325	8095	106	2460	200	5410	10	1	50557285	4216	-4.99	0.47	12	0.01	-1672.00	17779.00	33804	20240207	-75.33	8030	20241220	3.86	8340	0.00	20250103	8100	2.96	20250102	84400	-90.12	20240207	8030	3.86	20241220	0.78	N	025900	200	106 억	26014083	N	N	148	N	N
130	20250102	160329	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8210	-70	5	-0.85	542103250	66372	227.11	8210	8330	8100	10760	5800	8280	8167.63	51.46	-1077	8526	8402	8226	8102	7926	8465	8165	106	2480	200	5460	10	1	50557285	4151	-4.91	0.46	12	0.13	-1672.00	17779.00	33804	20240207	-75.71	8030	20241220	2.24	8330	-1.44	20250102	8100	1.36	20250102	84400	-90.27	20240207	8030	2.24	20241220	0.78	N	025900	200	106 억	26014281	N	N	148	N	N
131	20250102	150330	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8270	-10	5	-0.12	510889600	62576	214.12	8210	8330	8100	10760	5800	8280	8164.31	51.46	-1381	8526	8402	8226	8102	7926	8465	8165	106	2480	200	5460	10	1	50557285	4181	-4.95	0.47	12	0.12	-1672.00	17779.00	33804	20240207	-75.54	8030	20241220	2.99	8330	-0.72	20250102	8100	2.10	20250102	84400	-90.20	20240207	8030	2.99	20241220	0.78	N	025900	200	106 억	26014281	N	N	381	N	N
132	20250102	140327	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8140	-140	5	-1.69	352111310	43136	147.60	8210	8330	8100	10760	5800	8280	8162.82	51.46	-10013	8526	8402	8226	8102	7926	8465	8165	106	2480	200	5460	10	1	50557285	4115	-4.87	0.46	12	0.09	-1672.00	17779.00	33804	20240207	-75.92	8030	20241220	1.37	8330	-2.28	20250102	8100	0.49	20250102	84400	-90.36	20240207	8030	1.37	20241220	0.78	N	025900	200	106 억	26014281	N	N	381	N	N
133	20250102	130328	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8140	-140	5	-1.69	203282280	24853	85.04	8210	8330	8120	10760	5800	8280	8179.39	51.46	-6786	8526	8402	8226	8102	7926	8465	8165	106	2480	200	5460	10	1	50557285	4115	-4.87	0.46	12	0.05	-1672.00	17779.00	33804	20240207	-75.92	8030	20241220	1.37	8330	-2.28	20250102	8120	0.25	20250102	84400	-90.36	20240207	8030	1.37	20241220	0.78	N	025900	200	106 억	26014281	N	N	381	N	N
134	20250102	120329	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8250	-30	5	-0.36	160459210	19607	67.09	8210	8330	8120	10760	5800	8280	8183.77	51.46	-4590	8526	8402	8226	8102	7926	8465	8165	106	2480	200	5460	10	1	50557285	4171	-4.93	0.46	12	0.04	-1672.00	17779.00	33804	20240207	-75.59	8030	20241220	2.74	8330	-0.96	20250102	8120	1.60	20250102	84400	-90.23	20240207	8030	2.74	20241220	0.78	N	025900	200	106 억	26014281	N	N	381	N	N
135	20250102	110320	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8140	-140	5	-1.69	131375240	16062	54.96	8210	8330	8120	10760	5800	8280	8179.26	51.46	-5846	8526	8402	8226	8102	7926	8465	8165	106	2480	200	5460	10	1	50557285	4115	-4.87	0.46	12	0.03	-1672.00	17779.00	33804	20240207	-75.92	8030	20241220	1.37	8330	-2.28	20250102	8120	0.25	20250102	84400	-90.36	20240207	8030	1.37	20241220	0.78	N	025900	200	106 억	26014281	N	N	381	N	N
136	20250102	100326	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8180	-100	5	-1.21	22734190	2769	9.47	8210	8250	8170	10760	5800	8280	8210.25	51.46	-2409	8526	8402	8226	8102	7926	8465	8165	106	2480	200	5460	10	1	50557285	4136	-4.89	0.46	12	0.01	-1672.00	17779.00	33804	20240207	-75.80	8030	20241220	1.87	8250	-0.85	20250102	8170	0.12	20250102	84400	-90.31	20240207	8030	1.87	20241220	0.78	N	025900	200	106 억	26014281	N	N	381	N	N
137	20250102	090325	55	60.00	KSQ150	종이·목재	N	N	N	Y	60	N	8280	0	3	0.00	0	0	0.00	0	0	0	10760	5800	8280	0.00	51.46	0	8526	8402	8226	8102	7926	8465	8165	106	2480	200	5460	10	1	50557285	4186	-4.95	0.47	12	0.00	-1672.00	17779.00	33804	20240207	-75.51	8030	20241220	3.11	0	0.00	0	0	0.00	0	84400	-90.19	20240207	8030	3.11	20241220	0.78	N	025900	200	106 억	26014281	N	N	381	N	N

59 KiB Raw Blame History

59 KiB

Raw Blame History