31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 4751 |
| 3 | 20250410 | 185300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20250410 | 185200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20250410 | 185100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20250410 | 185000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20250410 | 184900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20250410 | 184800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20250410 | 184700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20250410 | 184600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20250410 | 184500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20250410 | 184400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20250410 | 184300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20250410 | 184200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20250410 | 184100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20250410 | 184000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20250410 | 183900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20250410 | 183800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20250410 | 183700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20250410 | 183600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20250410 | 183500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20250410 | 183400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20250410 | 183300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20250410 | 183200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20250410 | 183100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20250410 | 183000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20250410 | 182900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20250410 | 182800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20250410 | 182700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20250410 | 182600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20250410 | 182500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20250410 | 182400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 4751 |
| 33 | 20250410 | 182300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20250410 | 182200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20250410 | 182100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20250410 | 182000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20250410 | 181900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20250410 | 181800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20250410 | 181700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20250410 | 181600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20250410 | 181500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20250410 | 181400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20250410 | 181300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20250410 | 181200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20250410 | 181100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20250410 | 181000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20250410 | 180900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20250410 | 180800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20250410 | 180700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20250410 | 180600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20250410 | 180500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20250410 | 180400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20250410 | 180300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20250410 | 180200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20250410 | 180100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20250410 | 180000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20250410 | 175900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20250410 | 175800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20250410 | 175700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20250410 | 175600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20250410 | 175500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20250410 | 175400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 4751 |
| 63 | 20250410 | 175300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20250410 | 175200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20250410 | 175100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20250410 | 175000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20250410 | 174900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20250410 | 174800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20250410 | 174700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20250410 | 174600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20250410 | 174500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20250410 | 174400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20250410 | 174300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20250410 | 174200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20250410 | 174100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20250410 | 174000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20250410 | 173900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20250410 | 173800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20250410 | 173700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20250410 | 173600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20250410 | 173500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20250410 | 173400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20250410 | 173300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20250410 | 173200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20250410 | 173100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20250410 | 173000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20250410 | 172900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20250410 | 172800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20250410 | 172700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20250410 | 172600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20250410 | 172500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20250410 | 172400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 4751 |
| 93 | 20250410 | 172300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20250410 | 172200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20250410 | 172100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20250410 | 172000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20250410 | 171900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20250410 | 171800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20250410 | 171700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20250410 | 171600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20250410 | 171500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20250410 | 171400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20250410 | 171300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20250410 | 171200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20250410 | 171100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20250410 | 171000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20250410 | 170900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20250410 | 170800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20250410 | 170700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20250410 | 170600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20250410 | 170500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20250410 | 170400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20250410 | 170300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20250410 | 170200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20250410 | 170100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20250410 | 170000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20250410 | 165900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20250410 | 165800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20250410 | 165700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20250410 | 165600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20250410 | 165500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20250410 | 165400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 4751 |
| 123 | 20250410 | 165300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20250410 | 165200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20250410 | 165100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20250410 | 165000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20250410 | 164900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20250410 | 164800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20250410 | 164700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20250410 | 164600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20250410 | 164500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20250410 | 164400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20250410 | 164300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20250410 | 164200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20250410 | 164100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20250410 | 164000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20250410 | 163900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20250410 | 163800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20250410 | 163700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20250410 | 163600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20250410 | 163500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20250410 | 163400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20250410 | 163300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20250410 | 163200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20250410 | 163100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20250410 | 163000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20250410 | 162900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20250410 | 162800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20250410 | 162700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20250410 | 162600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20250410 | 162500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20250410 | 162400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 4751 |
| 153 | 20250410 | 162300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20250410 | 162200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20250410 | 162100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20250410 | 162000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20250410 | 161900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20250410 | 161800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20250410 | 161700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20250410 | 161600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20250410 | 161500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20250410 | 161400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20250410 | 161300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20250410 | 161200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20250410 | 161100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20250410 | 161000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20250410 | 160900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20250410 | 160800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20250410 | 160700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20250410 | 160600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20250410 | 160500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20250410 | 160400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20250410 | 160300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20250410 | 160200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20250410 | 160100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20250410 | 160000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20250410 | 155900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20250410 | 155800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20250410 | 155700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20250410 | 155600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20250410 | 155500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20250410 | 155400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 4751 |
| 183 | 20250410 | 155300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20250410 | 155200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20250410 | 155100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20250410 | 155000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20250410 | 154900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20250410 | 154800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20250410 | 154700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20250410 | 154600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20250410 | 154500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20250410 | 154400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20250410 | 154300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20250410 | 154200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20250410 | 154100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20250410 | 154000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20250410 | 153900 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20250410 | 153800 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20250410 | 153700 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20250410 | 153600 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20250410 | 153500 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20250410 | 153400 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20250410 | 153300 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20250410 | 153200 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20250410 | 153100 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20250410 | 153000 | 2125838780 | 10190 | 10190 | 10190 | 10190 | 4751 |
| 207 | 20250410 | 152900 | 2077426090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20250410 | 152800 | 2077426090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20250410 | 152700 | 2077426090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20250410 | 152600 | 2077426090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20250410 | 152500 | 2077426090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20250410 | 152400 | 2077426090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 213 | 20250410 | 152300 | 2077426090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20250410 | 152200 | 2077426090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20250410 | 152100 | 2077426090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20250410 | 152000 | 2077426090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20250410 | 151900 | 2077426090 | 10190 | 10170 | 10190 | 10160 | 2467 |
| 218 | 20250410 | 151800 | 2052333760 | 10170 | 10160 | 10170 | 10160 | 225 |
| 219 | 20250410 | 151700 | 2050047580 | 10160 | 10160 | 10160 | 10160 | 142 |
| 220 | 20250410 | 151600 | 2048604860 | 10160 | 10150 | 10160 | 10150 | 387 |
| 221 | 20250410 | 151500 | 2044676010 | 10140 | 10160 | 10170 | 10140 | 414 |
| 222 | 20250410 | 151400 | 2040473700 | 10170 | 10160 | 10170 | 10160 | 46 |
| 223 | 20250410 | 151300 | 2040005900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20250410 | 151200 | 2040005900 | 10170 | 10170 | 10170 | 10170 | 4 |
| 225 | 20250410 | 151100 | 2039965220 | 10170 | 10170 | 10170 | 10170 | 202 |
| 226 | 20250410 | 151000 | 2037910880 | 10170 | 10170 | 10170 | 10170 | 5 |
| 227 | 20250410 | 150900 | 2037860030 | 10160 | 10160 | 10160 | 10160 | 90 |
| 228 | 20250410 | 150800 | 2036945630 | 10160 | 10140 | 10160 | 10140 | 612 |
| 229 | 20250410 | 150700 | 2030728910 | 10150 | 10140 | 10150 | 10140 | 115 |
| 230 | 20250410 | 150600 | 2029562720 | 10140 | 10150 | 10150 | 10140 | 126 |
| 231 | 20250410 | 150500 | 2028284310 | 10140 | 10140 | 10150 | 10130 | 440 |
| 232 | 20250410 | 150400 | 2023819350 | 10140 | 10140 | 10140 | 10130 | 334 |
| 233 | 20250410 | 150300 | 2020432890 | 10150 | 10140 | 10150 | 10140 | 183 |
| 234 | 20250410 | 150200 | 2018576770 | 10140 | 10140 | 10140 | 10140 | 25 |
| 235 | 20250410 | 150100 | 2018323270 | 10150 | 10150 | 10150 | 10150 | 703 |
| 236 | 20250410 | 150000 | 2011187820 | 10160 | 10150 | 10160 | 10150 | 144 |
| 237 | 20250410 | 145900 | 2009725220 | 10150 | 10160 | 10160 | 10150 | 3 |
| 238 | 20250410 | 145800 | 2009694760 | 10160 | 10150 | 10160 | 10140 | 271 |
| 239 | 20250410 | 145700 | 2006945090 | 10150 | 10150 | 10160 | 10150 | 341 |
| 240 | 20250410 | 145600 | 2003483900 | 10150 | 10150 | 10150 | 10150 | 44 |
| 241 | 20250410 | 145500 | 2003037300 | 10150 | 10150 | 10160 | 10150 | 69 |
| 242 | 20250410 | 145400 | 2002336940 | 10150 | 10150 | 10160 | 10150 | 291 |
| 243 | 20250410 | 145300 | 1999383250 | 10150 | 10160 | 10160 | 10150 | 22 |
| 244 | 20250410 | 145200 | 1999159740 | 10160 | 10160 | 10160 | 10160 | 60 |
| 245 | 20250410 | 145100 | 1998550140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20250410 | 145000 | 1998550140 | 10160 | 10160 | 10160 | 10160 | 17 |
| 247 | 20250410 | 144900 | 1998377420 | 10150 | 10150 | 10150 | 10150 | 5 |
| 248 | 20250410 | 144800 | 1998326670 | 10150 | 10160 | 10160 | 10150 | 73 |
| 249 | 20250410 | 144700 | 1997585360 | 10160 | 10170 | 10170 | 10160 | 1252 |
| 250 | 20250410 | 144600 | 1984855440 | 10170 | 10160 | 10180 | 10160 | 1000 |
| 251 | 20250410 | 144500 | 1974684970 | 10160 | 10160 | 10160 | 10160 | 2 |
| 252 | 20250410 | 144400 | 1974664650 | 10170 | 10170 | 10170 | 10170 | 4 |
| 253 | 20250410 | 144300 | 1974623970 | 10170 | 10160 | 10170 | 10160 | 16 |
| 254 | 20250410 | 144200 | 1974461260 | 10160 | 10160 | 10165 | 10160 | 307 |
| 255 | 20250410 | 144100 | 1971341640 | 10160 | 10160 | 10170 | 10160 | 325 |
| 256 | 20250410 | 144000 | 1968036640 | 10160 | 10160 | 10160 | 10160 | 27 |
| 257 | 20250410 | 143900 | 1967762320 | 10160 | 10160 | 10160 | 10150 | 502 |
| 258 | 20250410 | 143800 | 1962662010 | 10160 | 10160 | 10160 | 10160 | 2 |
| 259 | 20250410 | 143700 | 1962641690 | 10160 | 10160 | 10170 | 10160 | 29 |
| 260 | 20250410 | 143600 | 1962347010 | 10170 | 10160 | 10170 | 10160 | 170 |
| 261 | 20250410 | 143500 | 1960619610 | 10170 | 10170 | 10170 | 10170 | 5 |
| 262 | 20250410 | 143400 | 1960568760 | 10170 | 10160 | 10170 | 10160 | 177 |
| 263 | 20250410 | 143300 | 1958769930 | 10150 | 10150 | 10150 | 10150 | 33 |
| 264 | 20250410 | 143200 | 1958434980 | 10150 | 10150 | 10150 | 10150 | 35 |
| 265 | 20250410 | 143100 | 1958079730 | 10160 | 10160 | 10160 | 10160 | 30 |
| 266 | 20250410 | 143000 | 1957774930 | 10160 | 10160 | 10160 | 10160 | 109 |
| 267 | 20250410 | 142900 | 1956667490 | 10160 | 10160 | 10160 | 10160 | 10 |
| 268 | 20250410 | 142800 | 1956565890 | 10160 | 10160 | 10170 | 10160 | 32 |
| 269 | 20250410 | 142700 | 1956240470 | 10160 | 10170 | 10170 | 10160 | 109 |
| 270 | 20250410 | 142600 | 1955131960 | 10170 | 10170 | 10170 | 10170 | 99 |
| 271 | 20250410 | 142500 | 1954125130 | 10160 | 10180 | 10180 | 10160 | 116 |
| 272 | 20250410 | 142400 | 1952945320 | 10180 | 10170 | 10180 | 10170 | 111 |
| 273 | 20250410 | 142300 | 1951815350 | 10170 | 10170 | 10170 | 10170 | 51 |
| 274 | 20250410 | 142200 | 1951296680 | 10170 | 10170 | 10170 | 10170 | 56 |
| 275 | 20250410 | 142100 | 1950727160 | 10170 | 10150 | 10180 | 10150 | 721 |
| 276 | 20250410 | 142000 | 1943391040 | 10150 | 10140 | 10150 | 10140 | 105 |
| 277 | 20250410 | 141900 | 1942326320 | 10140 | 10150 | 10150 | 10130 | 540 |
| 278 | 20250410 | 141800 | 1936851730 | 10160 | 10160 | 10160 | 10140 | 708 |
| 279 | 20250410 | 141700 | 1929671210 | 10160 | 10160 | 10160 | 10160 | 87 |
| 280 | 20250410 | 141600 | 1928787290 | 10170 | 10160 | 10170 | 10160 | 23 |
| 281 | 20250410 | 141500 | 1928553510 | 10160 | 10160 | 10160 | 10160 | 26 |
| 282 | 20250410 | 141400 | 1928289350 | 10170 | 10180 | 10180 | 10170 | 454 |
| 283 | 20250410 | 141300 | 1923672130 | 10180 | 10170 | 10180 | 10170 | 227 |
| 284 | 20250410 | 141200 | 1921361530 | 10180 | 10170 | 10180 | 10170 | 228 |
| 285 | 20250410 | 141100 | 1919041890 | 10160 | 10170 | 10180 | 10160 | 139 |
| 286 | 20250410 | 141000 | 1917628180 | 10170 | 10170 | 10170 | 10170 | 26 |
| 287 | 20250410 | 140900 | 1917363760 | 10180 | 10170 | 10180 | 10170 | 3 |
| 288 | 20250410 | 140800 | 1917333240 | 10170 | 10180 | 10180 | 10170 | 104 |
| 289 | 20250410 | 140700 | 1916275550 | 10170 | 10170 | 10180 | 10170 | 33 |
| 290 | 20250410 | 140600 | 1915939930 | 10180 | 10170 | 10180 | 10170 | 30 |
| 291 | 20250410 | 140500 | 1915634605 | 10175 | 10170 | 10175 | 10170 | 12 |
| 292 | 20250410 | 140400 | 1915512510 | 10170 | 10180 | 10180 | 10170 | 104 |
| 293 | 20250410 | 140300 | 1914453830 | 10170 | 10180 | 10180 | 10170 | 53 |
| 294 | 20250410 | 140200 | 1913914800 | 10180 | 10160 | 10180 | 10150 | 447 |
| 295 | 20250410 | 140100 | 1909372270 | 10160 | 10140 | 10170 | 10140 | 709 |
| 296 | 20250410 | 140000 | 1902177870 | 10140 | 10150 | 10150 | 10140 | 122 |
| 297 | 20250410 | 135900 | 1900940780 | 10140 | 10120 | 10140 | 10120 | 228 |
| 298 | 20250410 | 135800 | 1898628900 | 10140 | 10110 | 10140 | 10110 | 1736 |
| 299 | 20250410 | 135700 | 1881056020 | 10130 | 10150 | 10150 | 10110 | 1777 |
| 300 | 20250410 | 135600 | 1863067940 | 10150 | 10180 | 10180 | 10140 | 1931 |
| 301 | 20250410 | 135500 | 1843484110 | 10180 | 10180 | 10180 | 10150 | 731 |
| 302 | 20250410 | 135400 | 1836047850 | 10180 | 10200 | 10210 | 10180 | 851 |
| 303 | 20250410 | 135300 | 1827371160 | 10200 | 10210 | 10210 | 10200 | 508 |
| 304 | 20250410 | 135200 | 1822186700 | 10220 | 10220 | 10220 | 10220 | 734 |
| 305 | 20250410 | 135100 | 1814685220 | 10230 | 10220 | 10230 | 10220 | 281 |
| 306 | 20250410 | 135000 | 1811810900 | 10220 | 10240 | 10250 | 10220 | 445 |
| 307 | 20250410 | 134900 | 1807256690 | 10250 | 10250 | 10250 | 10240 | 341 |
| 308 | 20250410 | 134800 | 1803763770 | 10240 | 10240 | 10250 | 10240 | 63 |
| 309 | 20250410 | 134700 | 1803118230 | 10240 | 10240 | 10240 | 10240 | 28 |
| 310 | 20250410 | 134600 | 1802831510 | 10240 | 10250 | 10250 | 10240 | 8 |
| 311 | 20250410 | 134500 | 1802749540 | 10250 | 10240 | 10250 | 10240 | 695 |
| 312 | 20250410 | 134400 | 1795632700 | 10240 | 10240 | 10240 | 10240 | 589 |
| 313 | 20250410 | 134300 | 1789601340 | 10240 | 10240 | 10240 | 10240 | 120 |
| 314 | 20250410 | 134200 | 1788372540 | 10240 | 10240 | 10240 | 10240 | 92 |
| 315 | 20250410 | 134100 | 1787430460 | 10240 | 10240 | 10240 | 10240 | 20 |
| 316 | 20250410 | 134000 | 1787225660 | 10250 | 10230 | 10250 | 10230 | 1142 |
| 317 | 20250410 | 133900 | 1775530080 | 10230 | 10230 | 10240 | 10230 | 546 |
| 318 | 20250410 | 133800 | 1769943070 | 10230 | 10240 | 10240 | 10230 | 768 |
| 319 | 20250410 | 133700 | 1762086420 | 10240 | 10260 | 10270 | 10230 | 2077 |
| 320 | 20250410 | 133600 | 1740814260 | 10260 | 10270 | 10270 | 10260 | 642 |
| 321 | 20250410 | 133500 | 1734220930 | 10270 | 10270 | 10270 | 10270 | 517 |
| 322 | 20250410 | 133400 | 1728911340 | 10280 | 10270 | 10280 | 10260 | 294 |
| 323 | 20250410 | 133300 | 1725891890 | 10270 | 10270 | 10280 | 10270 | 1549 |
| 324 | 20250410 | 133200 | 1709983550 | 10270 | 10270 | 10270 | 10270 | 353 |
| 325 | 20250410 | 133100 | 1706358240 | 10260 | 10250 | 10280 | 10250 | 1574 |
| 326 | 20250410 | 133000 | 1690191410 | 10250 | 10250 | 10250 | 10250 | 683 |
| 327 | 20250410 | 132900 | 1683190660 | 10240 | 10240 | 10240 | 10240 | 11 |
| 328 | 20250410 | 132800 | 1683078020 | 10250 | 10240 | 10250 | 10240 | 252 |
| 329 | 20250410 | 132700 | 1680497530 | 10240 | 10240 | 10240 | 10230 | 1024 |
| 330 | 20250410 | 132600 | 1670011870 | 10250 | 10230 | 10250 | 10230 | 42 |
| 331 | 20250410 | 132500 | 1669581875 | 10230 | 10240 | 10260 | 10230 | 800 |
| 332 | 20250410 | 132400 | 1661383155 | 10250 | 10240 | 10250 | 10240 | 303 |
| 333 | 20250410 | 132300 | 1658277415 | 10260 | 10250 | 10260 | 10240 | 971 |
| 334 | 20250410 | 132200 | 1648331345 | 10250 | 10270 | 10270 | 10230 | 5331 |
| 335 | 20250410 | 132100 | 1593672625 | 10260 | 10240 | 10260 | 10240 | 2830 |
| 336 | 20250410 | 132000 | 1564670135 | 10240 | 10230 | 10240 | 10230 | 78 |
| 337 | 20250410 | 131900 | 1563871985 | 10230 | 10230 | 10240 | 10220 | 224 |
| 338 | 20250410 | 131800 | 1561580595 | 10220 | 10220 | 10230 | 10220 | 195 |
| 339 | 20250410 | 131700 | 1559586765 | 10230 | 10240 | 10240 | 10220 | 647 |
| 340 | 20250410 | 131600 | 1552968335 | 10240 | 10200 | 10240 | 10200 | 4388 |
| 341 | 20250410 | 131500 | 1508159655 | 10190 | 10190 | 10200 | 10190 | 943 |
| 342 | 20250410 | 131400 | 1498548255 | 10180 | 10180 | 10190 | 10180 | 1145 |
| 343 | 20250410 | 131300 | 1486880995 | 10170 | 10190 | 10190 | 10160 | 202 |
| 344 | 20250410 | 131200 | 1484822695 | 10170 | 10150 | 10180 | 10150 | 1349 |
| 345 | 20250410 | 131100 | 1471105275 | 10140 | 10160 | 10160 | 10140 | 603 |
| 346 | 20250410 | 131000 | 1464987485 | 10160 | 10160 | 10160 | 10150 | 11 |
| 347 | 20250410 | 130900 | 1464875755 | 10160 | 10150 | 10160 | 10150 | 21 |
| 348 | 20250410 | 130800 | 1464662415 | 10150 | 10160 | 10160 | 10150 | 24 |
| 349 | 20250410 | 130700 | 1464418585 | 10150 | 10150 | 10150 | 10150 | 1 |
| 350 | 20250410 | 130600 | 1464408435 | 10160 | 10170 | 10170 | 10150 | 569 |
| 351 | 20250410 | 130500 | 1458629855 | 10180 | 10170 | 10180 | 10170 | 91 |
| 352 | 20250410 | 130400 | 1457704375 | 10170 | 10170 | 10180 | 10170 | 117 |
| 353 | 20250410 | 130300 | 1456513855 | 10170 | 10160 | 10170 | 10160 | 1551 |
| 354 | 20250410 | 130200 | 1440745685 | 10160 | 10170 | 10170 | 10160 | 236 |
| 355 | 20250410 | 130100 | 1438345665 | 10160 | 10170 | 10180 | 10160 | 90 |
| 356 | 20250410 | 130000 | 1437430305 | 10180 | 10180 | 10180 | 10170 | 186 |
| 357 | 20250410 | 125900 | 1435538305 | 10170 | 10190 | 10190 | 10170 | 237 |
| 358 | 20250410 | 125800 | 1433126145 | 10170 | 10120 | 10190 | 10120 | 12440 |
| 359 | 20250410 | 125700 | 1306868465 | 10120 | 10110 | 10120 | 10080 | 2579 |
| 360 | 20250410 | 125600 | 1280821035 | 10110 | 10120 | 10120 | 10110 | 1002 |
| 361 | 20250410 | 125500 | 1270680805 | 10120 | 10120 | 10120 | 10110 | 539 |
| 362 | 20250410 | 125400 | 1265231345 | 10120 | 10120 | 10120 | 10120 | 119 |
| 363 | 20250410 | 125300 | 1264027065 | 10120 | 10120 | 10120 | 10110 | 9 |
| 364 | 20250410 | 125200 | 1263935995 | 10110 | 10100 | 10120 | 10090 | 487 |
| 365 | 20250410 | 125100 | 1259011355 | 10120 | 10100 | 10120 | 10100 | 1948 |
| 366 | 20250410 | 125000 | 1239330435 | 10100 | 10100 | 10100 | 10090 | 629 |
| 367 | 20250410 | 124900 | 1232977545 | 10100 | 10090 | 10100 | 10090 | 151 |
| 368 | 20250410 | 124800 | 1231453915 | 10095 | 10090 | 10095 | 10090 | 153 |
| 369 | 20250410 | 124700 | 1229910140 | 10100 | 10100 | 10100 | 10100 | 1 |
| 370 | 20250410 | 124600 | 1229900040 | 10100 | 10100 | 10100 | 10090 | 32 |
| 371 | 20250410 | 124500 | 1229576850 | 10090 | 10100 | 10100 | 10090 | 41 |
| 372 | 20250410 | 124400 | 1229162760 | 10090 | 10100 | 10100 | 10090 | 464 |
| 373 | 20250410 | 124300 | 1224480480 | 10090 | 10070 | 10090 | 10070 | 83 |
| 374 | 20250410 | 124200 | 1223643030 | 10090 | 10100 | 10100 | 10070 | 1431 |
| 375 | 20250410 | 124100 | 1209205350 | 10100 | 10100 | 10100 | 10090 | 475 |
| 376 | 20250410 | 124000 | 1204407860 | 10100 | 10090 | 10100 | 10080 | 1329 |
| 377 | 20250410 | 123900 | 1190992170 | 10090 | 10070 | 10090 | 10070 | 406 |
| 378 | 20250410 | 123800 | 1186899230 | 10070 | 10060 | 10070 | 10060 | 302 |
| 379 | 20250410 | 123700 | 1183858100 | 10060 | 10060 | 10070 | 10060 | 6 |
| 380 | 20250410 | 123600 | 1183797720 | 10070 | 10070 | 10070 | 10070 | 1 |
| 381 | 20250410 | 123500 | 1183787650 | 10060 | 10060 | 10060 | 10060 | 61 |
| 382 | 20250410 | 123400 | 1183173990 | 10050 | 10050 | 10050 | 10040 | 577 |
| 383 | 20250410 | 123300 | 1177375150 | 10040 | 10040 | 10040 | 10040 | 526 |
| 384 | 20250410 | 123200 | 1172094110 | 10030 | 10040 | 10040 | 10030 | 75 |
| 385 | 20250410 | 123100 | 1171341170 | 10040 | 10030 | 10040 | 10030 | 4 |
| 386 | 20250410 | 123000 | 1171301020 | 10040 | 10030 | 10040 | 10030 | 3 |
| 387 | 20250410 | 122900 | 1171270920 | 10040 | 10020 | 10040 | 10020 | 1165 |
| 388 | 20250410 | 122800 | 1159586060 | 10020 | 10030 | 10030 | 10020 | 3 |
| 389 | 20250410 | 122700 | 1159555980 | 10020 | 10020 | 10020 | 10020 | 1 |
| 390 | 20250410 | 122600 | 1159545960 | 10030 | 10010 | 10030 | 10010 | 203 |
| 391 | 20250410 | 122500 | 1157511900 | 10010 | 10010 | 10010 | 10010 | 1 |
| 392 | 20250410 | 122400 | 1157501890 | 10020 | 10020 | 10020 | 10020 | 86 |
| 393 | 20250410 | 122300 | 1156640170 | 10030 | 10020 | 10030 | 10020 | 2 |
| 394 | 20250410 | 122200 | 1156620120 | 10030 | 10020 | 10030 | 10020 | 711 |
| 395 | 20250410 | 122100 | 1149495890 | 10010 | 10010 | 10020 | 10010 | 98 |
| 396 | 20250410 | 122000 | 1148514890 | 10010 | 10010 | 10010 | 10010 | 97 |
| 397 | 20250410 | 121900 | 1147543920 | 10010 | 10000 | 10010 | 10000 | 2 |
| 398 | 20250410 | 121800 | 1147523910 | 10010 | 10010 | 10010 | 10010 | 81 |
| 399 | 20250410 | 121700 | 1146713100 | 10010 | 10020 | 10020 | 10010 | 16 |
| 400 | 20250410 | 121600 | 1146552790 | 10020 | 10010 | 10020 | 10010 | 2 |
| 401 | 20250410 | 121500 | 1146532760 | 10020 | 10020 | 10020 | 10020 | 100 |
| 402 | 20250410 | 121400 | 1145530760 | 10010 | 10010 | 10020 | 10010 | 9 |
| 403 | 20250410 | 121300 | 1145440620 | 10010 | 10010 | 10010 | 10010 | 1 |
| 404 | 20250410 | 121200 | 1145430610 | 10020 | 10010 | 10020 | 10010 | 10 |
| 405 | 20250410 | 121100 | 1145330500 | 10020 | 10000 | 10020 | 10000 | 189 |
| 406 | 20250410 | 121000 | 1143438800 | 10000 | 10010 | 10010 | 10000 | 109 |
| 407 | 20250410 | 120900 | 1142348740 | 10000 | 10000 | 10000 | 10000 | 1 |
| 408 | 20250410 | 120800 | 1142338740 | 10000 | 10000 | 10000 | 10000 | 1 |
| 409 | 20250410 | 120700 | 1142328740 | 10010 | 10000 | 10010 | 10000 | 503 |
| 410 | 20250410 | 120600 | 1137298720 | 10000 | 9990 | 10000 | 9990 | 642 |
| 411 | 20250410 | 120500 | 1130878820 | 10000 | 10000 | 10000 | 9990 | 91 |
| 412 | 20250410 | 120400 | 1129968830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 413 | 20250410 | 120300 | 1129968830 | 10000 | 10010 | 10010 | 10000 | 2 |
| 414 | 20250410 | 120200 | 1129948820 | 10000 | 10000 | 10000 | 10000 | 21 |
| 415 | 20250410 | 120100 | 1129738820 | 10000 | 10000 | 10010 | 10000 | 67 |
| 416 | 20250410 | 120000 | 1129068810 | 10010 | 10010 | 10010 | 10010 | 49 |
| 417 | 20250410 | 115900 | 1128578320 | 10010 | 10020 | 10020 | 10010 | 304 |
| 418 | 20250410 | 115800 | 1125533230 | 10030 | 10020 | 10030 | 10020 | 5 |
| 419 | 20250410 | 115700 | 1125483120 | 10030 | 9990 | 10030 | 9990 | 807 |
| 420 | 20250410 | 115600 | 1117412450 | 9980 | 9980 | 9990 | 9980 | 116 |
| 421 | 20250410 | 115500 | 1116254760 | 9980 | 9990 | 9990 | 9980 | 418 |
| 422 | 20250410 | 115400 | 1112080060 | 10000 | 9980 | 10000 | 9980 | 72 |
| 423 | 20250410 | 115300 | 1111360080 | 10000 | 9980 | 10000 | 9970 | 202 |
| 424 | 20250410 | 115200 | 1109342790 | 9980 | 9990 | 9990 | 9980 | 465 |
| 425 | 20250410 | 115100 | 1104702040 | 9980 | 9980 | 9980 | 9980 | 1 |
| 426 | 20250410 | 115000 | 1104692060 | 9980 | 9980 | 9980 | 9980 | 203 |
| 427 | 20250410 | 114900 | 1102666120 | 9990 | 9970 | 9990 | 9970 | 4 |
| 428 | 20250410 | 114800 | 1102626200 | 9970 | 9980 | 9980 | 9970 | 39 |
| 429 | 20250410 | 114700 | 1102236990 | 9980 | 9970 | 9980 | 9970 | 6 |
| 430 | 20250410 | 114600 | 1102177160 | 9980 | 9980 | 9980 | 9980 | 479 |
| 431 | 20250410 | 114500 | 1097396740 | 9980 | 9990 | 9990 | 9980 | 6 |
| 432 | 20250410 | 114400 | 1097336810 | 9980 | 9990 | 9990 | 9980 | 31 |
| 433 | 20250410 | 114300 | 1097027140 | 9990 | 10000 | 10000 | 9990 | 3 |
| 434 | 20250410 | 114200 | 1096997160 | 10000 | 10000 | 10000 | 10000 | 34 |
| 435 | 20250410 | 114100 | 1096657160 | 10000 | 10000 | 10000 | 10000 | 1 |
| 436 | 20250410 | 114000 | 1096647160 | 10010 | 10000 | 10010 | 9980 | 1064 |
| 437 | 20250410 | 113900 | 1086020770 | 10000 | 10000 | 10000 | 10000 | 9 |
| 438 | 20250410 | 113800 | 1085930770 | 10000 | 10010 | 10010 | 9990 | 103 |
| 439 | 20250410 | 113700 | 1084901420 | 10000 | 10000 | 10000 | 10000 | 43 |
| 440 | 20250410 | 113600 | 1084471420 | 10000 | 10000 | 10010 | 10000 | 5 |
| 441 | 20250410 | 113500 | 1084421410 | 10000 | 10000 | 10000 | 10000 | 635 |
| 442 | 20250410 | 113400 | 1078071410 | 9990 | 10010 | 10010 | 9990 | 294 |
| 443 | 20250410 | 113300 | 1075128490 | 10020 | 10020 | 10020 | 10010 | 369 |
| 444 | 20250410 | 113200 | 1071431560 | 10030 | 9980 | 10030 | 9980 | 2243 |
| 445 | 20250410 | 113100 | 1048994810 | 9990 | 9990 | 9990 | 9980 | 105 |
| 446 | 20250410 | 113000 | 1047946860 | 9980 | 9980 | 9980 | 9980 | 1 |
| 447 | 20250410 | 112900 | 1047936880 | 9990 | 9990 | 10000 | 9980 | 248 |
| 448 | 20250410 | 112800 | 1045460830 | 9990 | 10000 | 10000 | 9990 | 104 |
| 449 | 20250410 | 112700 | 1044421150 | 10000 | 10010 | 10010 | 10000 | 207 |
| 450 | 20250410 | 112600 | 1042349090 | 10010 | 10010 | 10010 | 10010 | 474 |
| 451 | 20250410 | 112500 | 1037604350 | 10030 | 10030 | 10030 | 10020 | 119 |
| 452 | 20250410 | 112400 | 1036410810 | 10040 | 10030 | 10040 | 10030 | 31 |
| 453 | 20250410 | 112300 | 1036099870 | 10030 | 10030 | 10030 | 10030 | 93 |
| 454 | 20250410 | 112200 | 1035167080 | 10040 | 10030 | 10040 | 10030 | 2 |
| 455 | 20250410 | 112100 | 1035147010 | 10030 | 10030 | 10030 | 10030 | 229 |
| 456 | 20250410 | 112000 | 1032850140 | 10030 | 10030 | 10040 | 10030 | 179 |
| 457 | 20250410 | 111900 | 1031054760 | 10030 | 10020 | 10030 | 10020 | 46 |
| 458 | 20250410 | 111800 | 1030593390 | 10020 | 10020 | 10030 | 10020 | 52 |
| 459 | 20250410 | 111700 | 1030072340 | 10030 | 10030 | 10030 | 10030 | 1 |
| 460 | 20250410 | 111600 | 1030062310 | 10020 | 10030 | 10030 | 10010 | 669 |
| 461 | 20250410 | 111500 | 1023353180 | 10030 | 10020 | 10030 | 10020 | 4 |
| 462 | 20250410 | 111400 | 1023313070 | 10030 | 10020 | 10030 | 10020 | 2 |
| 463 | 20250410 | 111300 | 1023293020 | 10020 | 10020 | 10030 | 10020 | 301 |
| 464 | 20250410 | 111200 | 1020276990 | 10010 | 10020 | 10030 | 10010 | 101 |
| 465 | 20250410 | 111100 | 1019264210 | 9990 | 9980 | 10010 | 9980 | 1554 |
| 466 | 20250410 | 111000 | 1003733900 | 9980 | 9970 | 9980 | 9970 | 11 |
| 467 | 20250410 | 110900 | 1003624190 | 9970 | 9980 | 9980 | 9970 | 83 |
| 468 | 20250410 | 110800 | 1002796570 | 9970 | 9970 | 9970 | 9970 | 1 |
| 469 | 20250410 | 110700 | 1002786600 | 9980 | 9980 | 9980 | 9950 | 624 |
| 470 | 20250410 | 110600 | 996570180 | 10000 | 9980 | 10000 | 9980 | 156 |
| 471 | 20250410 | 110500 | 995012770 | 9980 | 9980 | 9980 | 9980 | 564 |
| 472 | 20250410 | 110400 | 989384050 | 9990 | 9980 | 9990 | 9980 | 4 |
| 473 | 20250410 | 110300 | 989344120 | 9990 | 9990 | 10000 | 9980 | 672 |
| 474 | 20250410 | 110200 | 982632970 | 10000 | 10000 | 10000 | 10000 | 5 |
| 475 | 20250410 | 110100 | 982582970 | 9990 | 9990 | 9990 | 9990 | 217 |
| 476 | 20250410 | 110000 | 980415140 | 10000 | 9990 | 10000 | 9990 | 344 |
| 477 | 20250410 | 105900 | 976978570 | 10000 | 10000 | 10000 | 10000 | 1 |
| 478 | 20250410 | 105800 | 976968570 | 9990 | 9990 | 9990 | 9990 | 222 |
| 479 | 20250410 | 105700 | 974750790 | 9990 | 9990 | 10000 | 9990 | 108 |
| 480 | 20250410 | 105600 | 973671860 | 10000 | 9980 | 10000 | 9980 | 141 |
| 481 | 20250410 | 105500 | 972262270 | 9980 | 9990 | 9990 | 9980 | 677 |
| 482 | 20250410 | 105400 | 965505790 | 9990 | 10010 | 10010 | 9990 | 1145 |
| 483 | 20250410 | 105300 | 954051020 | 10010 | 10030 | 10030 | 10010 | 1949 |
| 484 | 20250410 | 105200 | 934529260 | 10030 | 10030 | 10030 | 10030 | 104 |
| 485 | 20250410 | 105100 | 933486140 | 10030 | 10040 | 10040 | 10030 | 53 |
| 486 | 20250410 | 105000 | 932954230 | 10050 | 10080 | 10080 | 10050 | 789 |
| 487 | 20250410 | 104900 | 925008020 | 10080 | 10080 | 10090 | 10080 | 549 |
| 488 | 20250410 | 104800 | 919472710 | 10110 | 10090 | 10110 | 10080 | 246 |
| 489 | 20250410 | 104700 | 916990360 | 10090 | 10110 | 10110 | 10080 | 2199 |
| 490 | 20250410 | 104600 | 894792730 | 10110 | 10120 | 10120 | 10100 | 21 |
| 491 | 20250410 | 104500 | 894580460 | 10120 | 10100 | 10120 | 10100 | 123 |
| 492 | 20250410 | 104400 | 893337040 | 10110 | 10100 | 10110 | 10100 | 275 |
| 493 | 20250410 | 104300 | 890558995 | 10100 | 10110 | 10120 | 10100 | 405 |
| 494 | 20250410 | 104200 | 886465415 | 10110 | 10120 | 10130 | 10110 | 236 |
| 495 | 20250410 | 104100 | 884077375 | 10120 | 10100 | 10120 | 10100 | 395 |
| 496 | 20250410 | 104000 | 880083955 | 10100 | 10090 | 10100 | 10090 | 1385 |
| 497 | 20250410 | 103900 | 866103105 | 10090 | 10110 | 10110 | 10070 | 689 |
| 498 | 20250410 | 103800 | 859150875 | 10110 | 10090 | 10110 | 10080 | 6528 |
| 499 | 20250410 | 103700 | 793248765 | 10090 | 10050 | 10090 | 10040 | 4990 |
| 500 | 20250410 | 103600 | 743012685 | 10050 | 10030 | 10060 | 10030 | 1060 |
| 501 | 20250410 | 103500 | 732367515 | 10020 | 10030 | 10030 | 10010 | 519 |
| 502 | 20250410 | 103400 | 727167635 | 10030 | 10030 | 10030 | 10030 | 535 |
| 503 | 20250410 | 103300 | 721801585 | 10030 | 10040 | 10040 | 10030 | 1085 |
| 504 | 20250410 | 103200 | 710908195 | 10060 | 10050 | 10060 | 10040 | 472 |
| 505 | 20250410 | 103100 | 706163655 | 10020 | 10050 | 10060 | 10020 | 784 |
| 506 | 20250410 | 103000 | 698285665 | 10050 | 10050 | 10050 | 10050 | 259 |
| 507 | 20250410 | 102900 | 695682715 | 10050 | 10030 | 10050 | 10030 | 912 |
| 508 | 20250410 | 102800 | 686524735 | 10030 | 10050 | 10050 | 10030 | 209 |
| 509 | 20250410 | 102700 | 684426545 | 10050 | 10040 | 10050 | 10040 | 319 |
| 510 | 20250410 | 102600 | 681221785 | 10050 | 10050 | 10050 | 10040 | 1339 |
| 511 | 20250410 | 102500 | 667766245 | 10040 | 10030 | 10040 | 10030 | 824 |
| 512 | 20250410 | 102400 | 659493395 | 10040 | 10030 | 10040 | 10020 | 495 |
| 513 | 20250410 | 102300 | 654528495 | 10020 | 10020 | 10020 | 10020 | 136 |
| 514 | 20250410 | 102200 | 653165775 | 10010 | 10030 | 10030 | 10010 | 313 |
| 515 | 20250410 | 102100 | 650028315 | 10030 | 10030 | 10030 | 10020 | 584 |
| 516 | 20250410 | 102000 | 644175195 | 10030 | 10000 | 10030 | 10000 | 4652 |
| 517 | 20250410 | 101900 | 597620225 | 10000 | 9980 | 10000 | 9980 | 10049 |
| 518 | 20250410 | 101800 | 497295605 | 9970 | 9970 | 9970 | 9970 | 343 |
| 519 | 20250410 | 101700 | 493875895 | 9960 | 9950 | 9960 | 9950 | 135 |
| 520 | 20250410 | 101600 | 492531325 | 9960 | 9950 | 9960 | 9950 | 202 |
| 521 | 20250410 | 101500 | 490519415 | 9950 | 9950 | 9950 | 9950 | 187 |
| 522 | 20250410 | 101400 | 488658765 | 9950 | 9940 | 9950 | 9940 | 574 |
| 523 | 20250410 | 101300 | 482947725 | 9940 | 9940 | 9940 | 9930 | 106 |
| 524 | 20250410 | 101200 | 481894095 | 9940 | 9940 | 9940 | 9930 | 17 |
| 525 | 20250410 | 101100 | 481725255 | 9930 | 9940 | 9940 | 9930 | 65 |
| 526 | 20250410 | 101000 | 481079705 | 9930 | 9940 | 9940 | 9930 | 82 |
| 527 | 20250410 | 100900 | 480264935 | 9930 | 9930 | 9940 | 9930 | 63 |
| 528 | 20250410 | 100800 | 479638745 | 9940 | 9940 | 9940 | 9940 | 0 |
| 529 | 20250410 | 100700 | 479638745 | 9940 | 9940 | 9940 | 9930 | 12 |
| 530 | 20250410 | 100600 | 479519475 | 9940 | 9930 | 9940 | 9930 | 2 |
| 531 | 20250410 | 100500 | 479499605 | 9940 | 9940 | 9940 | 9940 | 7 |
| 532 | 20250410 | 100400 | 479430025 | 9930 | 9930 | 9930 | 9930 | 2 |
| 533 | 20250410 | 100300 | 479410165 | 9930 | 9940 | 9940 | 9930 | 109 |
| 534 | 20250410 | 100200 | 478327715 | 9940 | 9930 | 9940 | 9930 | 11 |
| 535 | 20250410 | 100100 | 478218385 | 9940 | 9940 | 9940 | 9930 | 888 |
| 536 | 20250410 | 100000 | 469395705 | 9940 | 9940 | 9940 | 9940 | 63 |
| 537 | 20250410 | 095900 | 468769485 | 9940 | 9940 | 9940 | 9940 | 28 |
| 538 | 20250410 | 095800 | 468491165 | 9950 | 9950 | 9950 | 9940 | 501 |
| 539 | 20250410 | 095700 | 463511075 | 9930 | 9940 | 9940 | 9930 | 2 |
| 540 | 20250410 | 095600 | 463491205 | 9940 | 9930 | 9940 | 9920 | 424 |
| 541 | 20250410 | 095500 | 459280815 | 9930 | 9930 | 9930 | 9930 | 1 |
| 542 | 20250410 | 095400 | 459270885 | 9940 | 9930 | 9940 | 9930 | 110 |
| 543 | 20250410 | 095300 | 458178465 | 9930 | 9940 | 9940 | 9930 | 6 |
| 544 | 20250410 | 095200 | 458118845 | 9930 | 9940 | 9940 | 9930 | 157 |
| 545 | 20250410 | 095100 | 456559775 | 9930 | 9930 | 9930 | 9930 | 8 |
| 546 | 20250410 | 095000 | 456480335 | 9930 | 9940 | 9940 | 9930 | 54 |
| 547 | 20250410 | 094900 | 455944075 | 9930 | 9930 | 9940 | 9930 | 284 |
| 548 | 20250410 | 094800 | 453122945 | 9930 | 9950 | 9950 | 9930 | 1149 |
| 549 | 20250410 | 094700 | 441702060 | 9955 | 9950 | 9955 | 9950 | 48 |
| 550 | 20250410 | 094600 | 441224455 | 9960 | 9980 | 9980 | 9950 | 1402 |
| 551 | 20250410 | 094500 | 427244075 | 9970 | 9980 | 9980 | 9970 | 78 |
| 552 | 20250410 | 094400 | 426466405 | 9980 | 9980 | 9990 | 9970 | 934 |
| 553 | 20250410 | 094300 | 417146665 | 9980 | 10000 | 10000 | 9980 | 235 |
| 554 | 20250410 | 094200 | 414800125 | 10000 | 9990 | 10000 | 9980 | 1218 |
| 555 | 20250410 | 094100 | 402625305 | 9990 | 9990 | 9990 | 9990 | 10 |
| 556 | 20250410 | 094000 | 402525405 | 9990 | 9990 | 10000 | 9990 | 215 |
| 557 | 20250410 | 093900 | 400375525 | 9990 | 9980 | 9990 | 9980 | 103 |
| 558 | 20250410 | 093800 | 399347535 | 9980 | 9990 | 10000 | 9980 | 160 |
| 559 | 20250410 | 093700 | 397749415 | 10000 | 9990 | 10000 | 9990 | 77 |
| 560 | 20250410 | 093600 | 396979795 | 9990 | 9980 | 9990 | 9980 | 553 |
| 561 | 20250410 | 093500 | 391460695 | 9980 | 9990 | 10010 | 9970 | 2960 |
| 562 | 20250410 | 093400 | 361871365 | 9990 | 9990 | 10000 | 9970 | 5271 |
| 563 | 20250410 | 093300 | 309179625 | 9980 | 9960 | 9980 | 9940 | 2645 |
| 564 | 20250410 | 093200 | 282814615 | 9960 | 9950 | 9960 | 9950 | 170 |
| 565 | 20250410 | 093100 | 281123035 | 9950 | 9960 | 9970 | 9950 | 276 |
| 566 | 20250410 | 093000 | 278374275 | 9970 | 9960 | 9970 | 9960 | 740 |
| 567 | 20250410 | 092900 | 270996485 | 9970 | 9970 | 9970 | 9960 | 473 |
| 568 | 20250410 | 092800 | 266285330 | 9965 | 9960 | 9970 | 9960 | 112 |
| 569 | 20250410 | 092700 | 265169190 | 9960 | 9960 | 9960 | 9950 | 20 |
| 570 | 20250410 | 092600 | 264970160 | 9960 | 9950 | 9960 | 9950 | 10 |
| 571 | 20250410 | 092500 | 264870600 | 9950 | 9960 | 9960 | 9950 | 163 |
| 572 | 20250410 | 092400 | 263247840 | 9970 | 9980 | 9980 | 9960 | 548 |
| 573 | 20250410 | 092300 | 257784370 | 9980 | 9960 | 9980 | 9960 | 2133 |
| 574 | 20250410 | 092200 | 236518260 | 9960 | 9960 | 9970 | 9960 | 653 |
| 575 | 20250410 | 092100 | 230014370 | 9960 | 9955 | 9970 | 9950 | 1279 |
| 576 | 20250410 | 092000 | 217283100 | 9960 | 9930 | 9960 | 9930 | 955 |
| 577 | 20250410 | 091900 | 207778060 | 9950 | 9920 | 9950 | 9920 | 6472 |
| 578 | 20250410 | 091800 | 143451270 | 9920 | 9900 | 9930 | 9890 | 1264 |
| 579 | 20250410 | 091700 | 130922900 | 9890 | 9870 | 9890 | 9860 | 996 |
| 580 | 20250410 | 091600 | 121080990 | 9870 | 9870 | 9880 | 9870 | 6 |
| 581 | 20250410 | 091500 | 121021760 | 9880 | 9870 | 9890 | 9870 | 194 |
| 582 | 20250410 | 091400 | 119106180 | 9880 | 9890 | 9890 | 9880 | 138 |
| 583 | 20250410 | 091300 | 117741370 | 9900 | 9880 | 9910 | 9880 | 42 |
| 584 | 20250410 | 091200 | 117326060 | 9880 | 9900 | 9920 | 9880 | 568 |
| 585 | 20250410 | 091100 | 111696930 | 9900 | 9820 | 9900 | 9820 | 1067 |
| 586 | 20250410 | 091000 | 101177550 | 9810 | 9810 | 9820 | 9810 | 863 |
| 587 | 20250410 | 090900 | 92706750 | 9820 | 9820 | 9820 | 9820 | 21 |
| 588 | 20250410 | 090800 | 92500530 | 9820 | 9810 | 9820 | 9810 | 910 |
| 589 | 20250410 | 090700 | 83565940 | 9810 | 9820 | 9820 | 9800 | 644 |
| 590 | 20250410 | 090600 | 77246940 | 9850 | 9850 | 9850 | 9850 | 172 |
| 591 | 20250410 | 090500 | 75552740 | 9850 | 9830 | 9860 | 9810 | 1121 |
| 592 | 20250410 | 090400 | 64533720 | 9820 | 9830 | 9840 | 9820 | 317 |
| 593 | 20250410 | 090300 | 61418090 | 9850 | 9795 | 9880 | 9795 | 1062 |
| 594 | 20250410 | 090200 | 50971260 | 9800 | 9810 | 9810 | 9760 | 616 |
| 595 | 20250410 | 090100 | 44947500 | 9820 | 9870 | 9870 | 9820 | 397 |
| 596 | 20250410 | 090000 | 41041470 | 9950 | 9720 | 9960 | 9720 | 4183 |