31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 185500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 4749 |
| 3 | 20250513 | 185400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250513 | 185300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250513 | 185200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250513 | 185100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250513 | 185000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250513 | 184900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250513 | 184800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250513 | 184700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250513 | 184600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250513 | 184500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250513 | 184400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250513 | 184300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250513 | 184200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250513 | 184100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250513 | 184000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250513 | 183900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250513 | 183800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250513 | 183700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250513 | 183600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250513 | 183500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250513 | 183400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250513 | 183300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250513 | 183200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250513 | 183100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250513 | 183000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250513 | 182900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250513 | 182800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250513 | 182700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250513 | 182600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250513 | 182500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 4749 |
| 33 | 20250513 | 182400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250513 | 182300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250513 | 182200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250513 | 182100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250513 | 182000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250513 | 181900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250513 | 181800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250513 | 181700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250513 | 181600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250513 | 181500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250513 | 181400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250513 | 181300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250513 | 181200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250513 | 181100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250513 | 181000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250513 | 180900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250513 | 180800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250513 | 180700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250513 | 180600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250513 | 180500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250513 | 180400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250513 | 180300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250513 | 180200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250513 | 180100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250513 | 180000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250513 | 175900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250513 | 175800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250513 | 175700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250513 | 175600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250513 | 175500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 4749 |
| 63 | 20250513 | 175400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250513 | 175300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250513 | 175200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250513 | 175100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250513 | 175000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250513 | 174900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250513 | 174800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250513 | 174700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250513 | 174600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250513 | 174500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250513 | 174400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250513 | 174300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250513 | 174200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250513 | 174100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250513 | 174000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250513 | 173900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250513 | 173800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250513 | 173700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250513 | 173600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250513 | 173500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250513 | 173400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250513 | 173300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250513 | 173200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250513 | 173100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250513 | 173000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250513 | 172900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250513 | 172800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250513 | 172700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250513 | 172600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250513 | 172500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 4749 |
| 93 | 20250513 | 172400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250513 | 172300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250513 | 172200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250513 | 172100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250513 | 172000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250513 | 171900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250513 | 171800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250513 | 171700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250513 | 171600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250513 | 171500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250513 | 171400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250513 | 171300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250513 | 171200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250513 | 171100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250513 | 171000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250513 | 170900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250513 | 170800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250513 | 170700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250513 | 170600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250513 | 170500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250513 | 170400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250513 | 170300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250513 | 170200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250513 | 170100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250513 | 170000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250513 | 165900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250513 | 165800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250513 | 165700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250513 | 165600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250513 | 165500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 4749 |
| 123 | 20250513 | 165400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250513 | 165300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250513 | 165200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250513 | 165100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250513 | 165000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250513 | 164900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250513 | 164800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250513 | 164700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250513 | 164600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250513 | 164500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250513 | 164400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250513 | 164300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250513 | 164200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250513 | 164100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250513 | 164000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250513 | 163900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250513 | 163800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250513 | 163700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250513 | 163600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250513 | 163500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250513 | 163400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250513 | 163300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250513 | 163200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250513 | 163100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250513 | 163000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250513 | 162900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250513 | 162800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250513 | 162700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250513 | 162600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250513 | 162500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 4749 |
| 153 | 20250513 | 162400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250513 | 162300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250513 | 162200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250513 | 162100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250513 | 162000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250513 | 161900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250513 | 161800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250513 | 161700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250513 | 161600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250513 | 161500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250513 | 161400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250513 | 161300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250513 | 161200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250513 | 161100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250513 | 161000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250513 | 160900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250513 | 160800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250513 | 160700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250513 | 160600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250513 | 160500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250513 | 160400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250513 | 160300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250513 | 160200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250513 | 160100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250513 | 160000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250513 | 155900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250513 | 155800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250513 | 155700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250513 | 155600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20250513 | 155500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 4749 |
| 183 | 20250513 | 155400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20250513 | 155300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20250513 | 155200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20250513 | 155100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20250513 | 155000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20250513 | 154900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20250513 | 154800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20250513 | 154700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20250513 | 154600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20250513 | 154500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20250513 | 154400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20250513 | 154300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20250513 | 154200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250513 | 154100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250513 | 154000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20250513 | 153900 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20250513 | 153800 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20250513 | 153700 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20250513 | 153600 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20250513 | 153500 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20250513 | 153400 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20250513 | 153300 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250513 | 153200 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20250513 | 153100 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20250513 | 153000 | 1894614425 | 25400 | 25400 | 25400 | 25400 | 4749 |
| 208 | 20250513 | 152900 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20250513 | 152800 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20250513 | 152700 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20250513 | 152600 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20250513 | 152500 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 213 | 20250513 | 152400 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20250513 | 152300 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20250513 | 152200 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20250513 | 152100 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20250513 | 152000 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20250513 | 151900 | 1773989825 | 25400 | 25400 | 25400 | 25400 | 44 |
| 219 | 20250513 | 151800 | 1772872225 | 25350 | 25300 | 25400 | 25250 | 740 |
| 220 | 20250513 | 151700 | 1754115375 | 25250 | 25250 | 25300 | 25250 | 278 |
| 221 | 20250513 | 151600 | 1747089125 | 25300 | 25300 | 25300 | 25250 | 120 |
| 222 | 20250513 | 151500 | 1744054475 | 25300 | 25250 | 25300 | 25250 | 116 |
| 223 | 20250513 | 151400 | 1741123725 | 25250 | 25300 | 25300 | 25250 | 750 |
| 224 | 20250513 | 151300 | 1722166675 | 25250 | 25250 | 25300 | 25250 | 180 |
| 225 | 20250513 | 151200 | 1717619475 | 25300 | 25250 | 25300 | 25250 | 250 |
| 226 | 20250513 | 151100 | 1711303125 | 25250 | 25300 | 25300 | 25250 | 324 |
| 227 | 20250513 | 151000 | 1703119525 | 25300 | 25250 | 25300 | 25250 | 545 |
| 228 | 20250513 | 150900 | 1689353425 | 25250 | 25250 | 25300 | 25250 | 221 |
| 229 | 20250513 | 150800 | 1683767825 | 25300 | 25250 | 25300 | 25250 | 450 |
| 230 | 20250513 | 150700 | 1672400475 | 25300 | 25300 | 25300 | 25250 | 217 |
| 231 | 20250513 | 150600 | 1666917025 | 25300 | 25250 | 25300 | 25250 | 288 |
| 232 | 20250513 | 150500 | 1659638625 | 25250 | 25300 | 25300 | 25250 | 317 |
| 233 | 20250513 | 150400 | 1651630975 | 25250 | 25250 | 25300 | 25250 | 171 |
| 234 | 20250513 | 150300 | 1647311825 | 25300 | 25250 | 25300 | 25250 | 329 |
| 235 | 20250513 | 150200 | 1639002725 | 25300 | 25250 | 25300 | 25250 | 159 |
| 236 | 20250513 | 150100 | 1634986675 | 25250 | 25250 | 25300 | 25250 | 243 |
| 237 | 20250513 | 150000 | 1628849375 | 25250 | 25250 | 25300 | 25250 | 495 |
| 238 | 20250513 | 145900 | 1616338625 | 25300 | 25250 | 25300 | 25250 | 436 |
| 239 | 20250513 | 145800 | 1605317175 | 25250 | 25300 | 25300 | 25250 | 142 |
| 240 | 20250513 | 145700 | 1601730875 | 25250 | 25250 | 25300 | 25250 | 296 |
| 241 | 20250513 | 145600 | 1594256375 | 25250 | 25250 | 25300 | 25250 | 245 |
| 242 | 20250513 | 145500 | 1588069975 | 25250 | 25250 | 25300 | 25250 | 159 |
| 243 | 20250513 | 145400 | 1584054875 | 25250 | 25300 | 25300 | 25250 | 387 |
| 244 | 20250513 | 145300 | 1574282550 | 25250 | 25250 | 25300 | 25250 | 409 |
| 245 | 20250513 | 145200 | 1563954350 | 25250 | 25250 | 25300 | 25250 | 264 |
| 246 | 20250513 | 145100 | 1557288150 | 25300 | 25250 | 25300 | 25250 | 398 |
| 247 | 20250513 | 145000 | 1547238600 | 25250 | 25250 | 25300 | 25250 | 474 |
| 248 | 20250513 | 144900 | 1535269950 | 25300 | 25250 | 25300 | 25250 | 193 |
| 249 | 20250513 | 144800 | 1530396550 | 25300 | 25250 | 25300 | 25250 | 204 |
| 250 | 20250513 | 144700 | 1525245450 | 25300 | 25300 | 25300 | 25250 | 146 |
| 251 | 20250513 | 144600 | 1521558700 | 25250 | 25300 | 25300 | 25250 | 227 |
| 252 | 20250513 | 144500 | 1515826700 | 25300 | 25350 | 25350 | 25250 | 52 |
| 253 | 20250513 | 144400 | 1514513450 | 25300 | 25250 | 25300 | 25200 | 918 |
| 254 | 20250513 | 144300 | 1491314400 | 25250 | 25250 | 25300 | 25250 | 277 |
| 255 | 20250513 | 144200 | 1484320000 | 25250 | 25150 | 25250 | 25150 | 489 |
| 256 | 20250513 | 144100 | 1471987150 | 25200 | 25200 | 25250 | 25200 | 280 |
| 257 | 20250513 | 144000 | 1464930250 | 25200 | 25200 | 25250 | 25200 | 242 |
| 258 | 20250513 | 143900 | 1458831650 | 25150 | 25250 | 25250 | 25150 | 585 |
| 259 | 20250513 | 143800 | 1444094150 | 25200 | 25150 | 25250 | 25150 | 573 |
| 260 | 20250513 | 143700 | 1429676650 | 25050 | 25150 | 25150 | 25050 | 297 |
| 261 | 20250513 | 143600 | 1422225750 | 25100 | 25100 | 25150 | 25100 | 114 |
| 262 | 20250513 | 143500 | 1419364300 | 25100 | 25050 | 25200 | 25050 | 970 |
| 263 | 20250513 | 143400 | 1395001900 | 25050 | 25100 | 25100 | 25050 | 82 |
| 264 | 20250513 | 143300 | 1392947650 | 25050 | 25050 | 25100 | 25050 | 146 |
| 265 | 20250513 | 143200 | 1389290200 | 25100 | 25050 | 25100 | 25050 | 2583 |
| 266 | 20250513 | 143100 | 1324534250 | 25000 | 25000 | 25050 | 25000 | 592 |
| 267 | 20250513 | 143000 | 1309733450 | 25000 | 25000 | 25050 | 25000 | 291 |
| 268 | 20250513 | 142900 | 1302457900 | 25050 | 25000 | 25050 | 25000 | 292 |
| 269 | 20250513 | 142800 | 1295154400 | 25000 | 25000 | 25050 | 25000 | 167 |
| 270 | 20250513 | 142700 | 1290978250 | 25050 | 25050 | 25050 | 25000 | 137 |
| 271 | 20250513 | 142600 | 1287552050 | 25000 | 25000 | 25050 | 25000 | 496 |
| 272 | 20250513 | 142500 | 1275143100 | 25000 | 25000 | 25050 | 25000 | 122 |
| 273 | 20250513 | 142400 | 1272092550 | 25050 | 25000 | 25050 | 25000 | 213 |
| 274 | 20250513 | 142300 | 1266766850 | 25000 | 25025 | 25050 | 25000 | 634 |
| 275 | 20250513 | 142200 | 1250914600 | 25000 | 25000 | 25050 | 25000 | 193 |
| 276 | 20250513 | 142100 | 1246087075 | 25000 | 25050 | 25050 | 25000 | 263 |
| 277 | 20250513 | 142000 | 1239510575 | 25000 | 25000 | 25050 | 25000 | 181 |
| 278 | 20250513 | 141900 | 1234983675 | 25050 | 25100 | 25100 | 25000 | 2926 |
| 279 | 20250513 | 141800 | 1161622025 | 25100 | 25100 | 25150 | 25100 | 264 |
| 280 | 20250513 | 141700 | 1154995550 | 25100 | 25150 | 25150 | 25100 | 225 |
| 281 | 20250513 | 141600 | 1149343900 | 25100 | 25100 | 25150 | 25100 | 113 |
| 282 | 20250513 | 141500 | 1146507550 | 25100 | 25100 | 25150 | 25100 | 328 |
| 283 | 20250513 | 141400 | 1138274650 | 25150 | 25100 | 25150 | 25100 | 129 |
| 284 | 20250513 | 141300 | 1135035925 | 25150 | 25150 | 25150 | 25100 | 1174 |
| 285 | 20250513 | 141200 | 1105513875 | 25150 | 25150 | 25200 | 25150 | 375 |
| 286 | 20250513 | 141100 | 1096076975 | 25200 | 25150 | 25200 | 25150 | 158 |
| 287 | 20250513 | 141000 | 1092102475 | 25200 | 25150 | 25200 | 25150 | 97 |
| 288 | 20250513 | 140900 | 1089662075 | 25200 | 25250 | 25300 | 25150 | 4735 |
| 289 | 20250513 | 140800 | 970301600 | 25300 | 25250 | 25300 | 25250 | 115 |
| 290 | 20250513 | 140700 | 967397700 | 25300 | 25250 | 25300 | 25250 | 941 |
| 291 | 20250513 | 140600 | 943600650 | 25250 | 25300 | 25300 | 25250 | 70 |
| 292 | 20250513 | 140500 | 941831750 | 25275 | 25300 | 25300 | 25250 | 4 |
| 293 | 20250513 | 140400 | 941730625 | 25250 | 25300 | 25300 | 25250 | 113 |
| 294 | 20250513 | 140300 | 938877325 | 25250 | 25300 | 25300 | 25250 | 14 |
| 295 | 20250513 | 140200 | 938523675 | 25250 | 25300 | 25300 | 25250 | 7 |
| 296 | 20250513 | 140100 | 938346725 | 25300 | 25275 | 25300 | 25250 | 138 |
| 297 | 20250513 | 140000 | 934860950 | 25250 | 25250 | 25300 | 25250 | 52 |
| 298 | 20250513 | 135900 | 933546800 | 25250 | 25300 | 25300 | 25250 | 29 |
| 299 | 20250513 | 135800 | 932813150 | 25250 | 25300 | 25300 | 25250 | 113 |
| 300 | 20250513 | 135700 | 929959850 | 25250 | 25275 | 25300 | 25250 | 29 |
| 301 | 20250513 | 135600 | 929227475 | 25275 | 25300 | 25300 | 25250 | 5 |
| 302 | 20250513 | 135500 | 929101050 | 25250 | 25250 | 25300 | 25250 | 177 |
| 303 | 20250513 | 135400 | 924629950 | 25250 | 25300 | 25300 | 25250 | 13 |
| 304 | 20250513 | 135300 | 924301600 | 25250 | 25250 | 25300 | 25250 | 134 |
| 305 | 20250513 | 135200 | 920917700 | 25300 | 25250 | 25300 | 25250 | 12 |
| 306 | 20250513 | 135100 | 920614525 | 25250 | 25300 | 25300 | 25250 | 19 |
| 307 | 20250513 | 135000 | 920134675 | 25300 | 25250 | 25300 | 25250 | 169 |
| 308 | 20250513 | 134900 | 915866925 | 25250 | 25300 | 25300 | 25250 | 45 |
| 309 | 20250513 | 134800 | 914729775 | 25250 | 25250 | 25300 | 25250 | 17 |
| 310 | 20250513 | 134700 | 914300100 | 25250 | 25250 | 25300 | 25250 | 214 |
| 311 | 20250513 | 134600 | 908896550 | 25300 | 25300 | 25300 | 25250 | 12 |
| 312 | 20250513 | 134500 | 908593400 | 25300 | 25250 | 25300 | 25250 | 21 |
| 313 | 20250513 | 134400 | 908063000 | 25300 | 25300 | 25300 | 25250 | 116 |
| 314 | 20250513 | 134300 | 905133850 | 25300 | 25250 | 25300 | 25250 | 627 |
| 315 | 20250513 | 134200 | 889302025 | 25250 | 25300 | 25300 | 25250 | 4 |
| 316 | 20250513 | 134100 | 889200875 | 25250 | 25300 | 25300 | 25250 | 112 |
| 317 | 20250513 | 134000 | 886372825 | 25250 | 25250 | 25300 | 25250 | 30 |
| 318 | 20250513 | 133900 | 885615225 | 25250 | 25250 | 25300 | 25250 | 330 |
| 319 | 20250513 | 133800 | 877271875 | 25275 | 25250 | 25275 | 25250 | 20 |
| 320 | 20250513 | 133700 | 876766850 | 25300 | 25250 | 25300 | 25250 | 12 |
| 321 | 20250513 | 133600 | 876463700 | 25300 | 25250 | 25300 | 25250 | 176 |
| 322 | 20250513 | 133500 | 872019600 | 25300 | 25300 | 25300 | 25300 | 50 |
| 323 | 20250513 | 133400 | 870754600 | 25300 | 25250 | 25300 | 25250 | 74 |
| 324 | 20250513 | 133300 | 868885875 | 25300 | 25300 | 25300 | 25250 | 115 |
| 325 | 20250513 | 133200 | 865982025 | 25300 | 25250 | 25300 | 25250 | 19 |
| 326 | 20250513 | 133100 | 865502225 | 25300 | 25300 | 25300 | 25250 | 12 |
| 327 | 20250513 | 133000 | 865199075 | 25300 | 25275 | 25300 | 25250 | 135 |
| 328 | 20250513 | 132900 | 861790075 | 25250 | 25300 | 25300 | 25250 | 20 |
| 329 | 20250513 | 132800 | 861284525 | 25300 | 25300 | 25300 | 25250 | 33 |
| 330 | 20250513 | 132700 | 860450475 | 25250 | 25300 | 25300 | 25250 | 121 |
| 331 | 20250513 | 132600 | 857394725 | 25250 | 25250 | 25275 | 25250 | 128 |
| 332 | 20250513 | 132500 | 854162700 | 25275 | 25300 | 25300 | 25250 | 163 |
| 333 | 20250513 | 132400 | 850044375 | 25300 | 25300 | 25300 | 25300 | 12 |
| 334 | 20250513 | 132300 | 849740775 | 25250 | 25300 | 25300 | 25250 | 26 |
| 335 | 20250513 | 132200 | 849084225 | 25300 | 25300 | 25300 | 25250 | 117 |
| 336 | 20250513 | 132100 | 846129675 | 25250 | 25300 | 25300 | 25250 | 53 |
| 337 | 20250513 | 132000 | 844789675 | 25250 | 25300 | 25300 | 25250 | 10 |
| 338 | 20250513 | 131900 | 844537125 | 25250 | 25300 | 25300 | 25250 | 381 |
| 339 | 20250513 | 131800 | 834916775 | 25250 | 25250 | 25300 | 25250 | 173 |
| 340 | 20250513 | 131700 | 830547425 | 25300 | 25350 | 25350 | 25250 | 31 |
| 341 | 20250513 | 131600 | 829764175 | 25300 | 25350 | 25350 | 25300 | 173 |
| 342 | 20250513 | 131500 | 825387175 | 25300 | 25300 | 25350 | 25300 | 114 |
| 343 | 20250513 | 131400 | 822502925 | 25350 | 25350 | 25350 | 25300 | 12 |
| 344 | 20250513 | 131300 | 822199175 | 25300 | 25300 | 25350 | 25300 | 128 |
| 345 | 20250513 | 131200 | 818960625 | 25350 | 25350 | 25350 | 25350 | 1 |
| 346 | 20250513 | 131100 | 818935275 | 25350 | 25300 | 25350 | 25250 | 1513 |
| 347 | 20250513 | 131000 | 780656875 | 25300 | 25350 | 25350 | 25300 | 5 |
| 348 | 20250513 | 130900 | 780530225 | 25350 | 25300 | 25350 | 25300 | 65 |
| 349 | 20250513 | 130800 | 778883175 | 25300 | 25350 | 25350 | 25300 | 509 |
| 350 | 20250513 | 130700 | 765986025 | 25350 | 25350 | 25350 | 25350 | 103 |
| 351 | 20250513 | 130600 | 763374975 | 25300 | 25350 | 25350 | 25300 | 47 |
| 352 | 20250513 | 130500 | 762184325 | 25300 | 25300 | 25350 | 25300 | 121 |
| 353 | 20250513 | 130400 | 759122925 | 25300 | 25350 | 25350 | 25300 | 39 |
| 354 | 20250513 | 130300 | 758135450 | 25350 | 25300 | 25350 | 25300 | 52 |
| 355 | 20250513 | 130200 | 756817700 | 25300 | 25350 | 25350 | 25300 | 132 |
| 356 | 20250513 | 130100 | 753477900 | 25350 | 25400 | 25400 | 25300 | 2008 |
| 357 | 20250513 | 130000 | 702664900 | 25400 | 25400 | 25400 | 25350 | 139 |
| 358 | 20250513 | 125900 | 699141050 | 25350 | 25400 | 25400 | 25350 | 16 |
| 359 | 20250513 | 125800 | 698735000 | 25400 | 25400 | 25400 | 25350 | 29 |
| 360 | 20250513 | 125700 | 697999250 | 25400 | 25400 | 25400 | 25400 | 16 |
| 361 | 20250513 | 125600 | 697592850 | 25400 | 25350 | 25400 | 25350 | 32 |
| 362 | 20250513 | 125500 | 696780900 | 25400 | 25400 | 25400 | 25400 | 6 |
| 363 | 20250513 | 125400 | 696628500 | 25400 | 25400 | 25400 | 25350 | 24 |
| 364 | 20250513 | 125300 | 696019750 | 25400 | 25400 | 25400 | 25400 | 11 |
| 365 | 20250513 | 125200 | 695740350 | 25400 | 25400 | 25400 | 25350 | 23 |
| 366 | 20250513 | 125100 | 695156900 | 25350 | 25400 | 25400 | 25350 | 3 |
| 367 | 20250513 | 125000 | 695080750 | 25400 | 25400 | 25400 | 25400 | 19 |
| 368 | 20250513 | 124900 | 694598150 | 25400 | 25400 | 25400 | 25350 | 39 |
| 369 | 20250513 | 124800 | 693608350 | 25400 | 25400 | 25400 | 25400 | 105 |
| 370 | 20250513 | 124700 | 690941350 | 25350 | 25400 | 25400 | 25350 | 70 |
| 371 | 20250513 | 124600 | 689166250 | 25400 | 25400 | 25400 | 25400 | 14 |
| 372 | 20250513 | 124500 | 688810650 | 25400 | 25400 | 25400 | 25350 | 40 |
| 373 | 20250513 | 124400 | 687795500 | 25400 | 25400 | 25400 | 25400 | 13 |
| 374 | 20250513 | 124300 | 687465300 | 25350 | 25400 | 25400 | 25350 | 17 |
| 375 | 20250513 | 124200 | 687034300 | 25400 | 25400 | 25400 | 25400 | 15 |
| 376 | 20250513 | 124100 | 686653300 | 25400 | 25400 | 25400 | 25350 | 24 |
| 377 | 20250513 | 124000 | 686044500 | 25400 | 25400 | 25400 | 25400 | 72 |
| 378 | 20250513 | 123900 | 684215700 | 25400 | 25400 | 25400 | 25350 | 21 |
| 379 | 20250513 | 123800 | 683683150 | 25400 | 25400 | 25400 | 25400 | 4 |
| 380 | 20250513 | 123700 | 683581550 | 25400 | 25350 | 25400 | 25350 | 65 |
| 381 | 20250513 | 123600 | 681931400 | 25400 | 25400 | 25400 | 25400 | 32 |
| 382 | 20250513 | 123500 | 681118600 | 25400 | 25350 | 25400 | 25350 | 183 |
| 383 | 20250513 | 123400 | 676471300 | 25400 | 25400 | 25400 | 25400 | 413 |
| 384 | 20250513 | 123300 | 665981100 | 25400 | 25400 | 25400 | 25400 | 10 |
| 385 | 20250513 | 123200 | 665727100 | 25350 | 25400 | 25400 | 25350 | 22 |
| 386 | 20250513 | 123100 | 665169000 | 25400 | 25400 | 25400 | 25400 | 1 |
| 387 | 20250513 | 123000 | 665143600 | 25350 | 25400 | 25400 | 25350 | 71 |
| 388 | 20250513 | 122900 | 663340950 | 25400 | 25400 | 25400 | 25400 | 11 |
| 389 | 20250513 | 122800 | 663061550 | 25350 | 25400 | 25400 | 25350 | 27 |
| 390 | 20250513 | 122700 | 662376650 | 25400 | 25400 | 25400 | 25400 | 7 |
| 391 | 20250513 | 122600 | 662198850 | 25400 | 25400 | 25400 | 25350 | 19 |
| 392 | 20250513 | 122500 | 661717050 | 25400 | 25400 | 25400 | 25400 | 6 |
| 393 | 20250513 | 122400 | 661564650 | 25400 | 25400 | 25400 | 25350 | 26 |
| 394 | 20250513 | 122300 | 660905050 | 25400 | 25400 | 25400 | 25400 | 2 |
| 395 | 20250513 | 122200 | 660854250 | 25400 | 25350 | 25400 | 25350 | 19 |
| 396 | 20250513 | 122100 | 660372500 | 25400 | 25400 | 25400 | 25350 | 13 |
| 397 | 20250513 | 122000 | 660042500 | 25400 | 25400 | 25400 | 25350 | 20 |
| 398 | 20250513 | 121900 | 659535300 | 25350 | 25400 | 25400 | 25350 | 2 |
| 399 | 20250513 | 121800 | 659484550 | 25400 | 25400 | 25400 | 25350 | 73 |
| 400 | 20250513 | 121700 | 657631100 | 25400 | 25400 | 25400 | 25400 | 8 |
| 401 | 20250513 | 121600 | 657427900 | 25400 | 25400 | 25400 | 25400 | 1 |
| 402 | 20250513 | 121500 | 657402500 | 25350 | 25400 | 25400 | 25350 | 19 |
| 403 | 20250513 | 121400 | 656920450 | 25400 | 25400 | 25400 | 25350 | 12 |
| 404 | 20250513 | 121300 | 656616050 | 25400 | 25400 | 25400 | 25350 | 25 |
| 405 | 20250513 | 121200 | 655981850 | 25400 | 25400 | 25400 | 25400 | 2 |
| 406 | 20250513 | 121100 | 655931050 | 25350 | 25400 | 25400 | 25350 | 170 |
| 407 | 20250513 | 121000 | 651613850 | 25400 | 25400 | 25400 | 25400 | 8 |
| 408 | 20250513 | 120900 | 651410650 | 25350 | 25400 | 25400 | 25350 | 18 |
| 409 | 20250513 | 120800 | 650954250 | 25400 | 25400 | 25400 | 25400 | 3 |
| 410 | 20250513 | 120700 | 650878050 | 25400 | 25400 | 25400 | 25350 | 19 |
| 411 | 20250513 | 120600 | 650396250 | 25400 | 25350 | 25400 | 25350 | 61 |
| 412 | 20250513 | 120500 | 648846900 | 25400 | 25400 | 25400 | 25350 | 24 |
| 413 | 20250513 | 120400 | 648238200 | 25400 | 25400 | 25400 | 25400 | 3 |
| 414 | 20250513 | 120300 | 648162000 | 25400 | 25350 | 25400 | 25350 | 20 |
| 415 | 20250513 | 120200 | 647654800 | 25400 | 25400 | 25400 | 25400 | 6 |
| 416 | 20250513 | 120100 | 647502400 | 25400 | 25400 | 25400 | 25350 | 20 |
| 417 | 20250513 | 120000 | 646995200 | 25400 | 25400 | 25400 | 25400 | 4 |
| 418 | 20250513 | 115900 | 646893600 | 25350 | 25350 | 25400 | 25350 | 434 |
| 419 | 20250513 | 115800 | 635891650 | 25350 | 25400 | 25400 | 25350 | 21 |
| 420 | 20250513 | 115700 | 635359100 | 25400 | 25400 | 25400 | 25400 | 6 |
| 421 | 20250513 | 115600 | 635206700 | 25400 | 25400 | 25400 | 25350 | 23 |
| 422 | 20250513 | 115500 | 634623200 | 25400 | 25400 | 25400 | 25400 | 4 |
| 423 | 20250513 | 115400 | 634521600 | 25350 | 25400 | 25400 | 25350 | 205 |
| 424 | 20250513 | 115300 | 629315450 | 25400 | 25400 | 25400 | 25400 | 100 |
| 425 | 20250513 | 115200 | 626775450 | 25400 | 25400 | 25400 | 25350 | 19 |
| 426 | 20250513 | 115100 | 626293650 | 25400 | 25400 | 25400 | 25400 | 4 |
| 427 | 20250513 | 115000 | 626192050 | 25400 | 25450 | 25450 | 25350 | 46 |
| 428 | 20250513 | 114900 | 625022900 | 25450 | 25450 | 25450 | 25400 | 1013 |
| 429 | 20250513 | 114800 | 599292500 | 25450 | 25450 | 25450 | 25400 | 18 |
| 430 | 20250513 | 114700 | 598835150 | 25450 | 25400 | 25450 | 25400 | 9 |
| 431 | 20250513 | 114600 | 598606500 | 25450 | 25400 | 25450 | 25400 | 35 |
| 432 | 20250513 | 114500 | 597717250 | 25450 | 25450 | 25450 | 25400 | 3 |
| 433 | 20250513 | 114400 | 597640950 | 25450 | 25400 | 25450 | 25400 | 38 |
| 434 | 20250513 | 114300 | 596675650 | 25450 | 25450 | 25450 | 25450 | 3 |
| 435 | 20250513 | 114200 | 596599300 | 25450 | 25400 | 25450 | 25400 | 26 |
| 436 | 20250513 | 114100 | 595938700 | 25450 | 25450 | 25450 | 25450 | 2 |
| 437 | 20250513 | 114000 | 595887800 | 25450 | 25450 | 25450 | 25450 | 207 |
| 438 | 20250513 | 113900 | 590619650 | 25400 | 25500 | 25500 | 25400 | 401 |
| 439 | 20250513 | 113800 | 580416300 | 25500 | 25500 | 25500 | 25500 | 2 |
| 440 | 20250513 | 113700 | 580365300 | 25500 | 25500 | 25500 | 25450 | 18 |
| 441 | 20250513 | 113600 | 579907100 | 25500 | 25500 | 25500 | 25500 | 3 |
| 442 | 20250513 | 113500 | 579830600 | 25500 | 25500 | 25500 | 25450 | 23 |
| 443 | 20250513 | 113400 | 579244850 | 25450 | 25500 | 25500 | 25450 | 10 |
| 444 | 20250513 | 113300 | 578990200 | 25450 | 25500 | 25500 | 25450 | 27 |
| 445 | 20250513 | 113200 | 578302450 | 25500 | 25500 | 25500 | 25500 | 8 |
| 446 | 20250513 | 113100 | 578098450 | 25500 | 25500 | 25500 | 25450 | 120 |
| 447 | 20250513 | 113000 | 575039300 | 25500 | 25500 | 25500 | 25450 | 23 |
| 448 | 20250513 | 112900 | 574453750 | 25500 | 25500 | 25500 | 25450 | 21 |
| 449 | 20250513 | 112800 | 573919050 | 25500 | 25500 | 25500 | 25500 | 7 |
| 450 | 20250513 | 112700 | 573740550 | 25450 | 25450 | 25500 | 25450 | 24 |
| 451 | 20250513 | 112600 | 573129650 | 25500 | 25500 | 25500 | 25500 | 3 |
| 452 | 20250513 | 112500 | 573053150 | 25500 | 25450 | 25500 | 25450 | 18 |
| 453 | 20250513 | 112400 | 572594900 | 25500 | 25500 | 25500 | 25500 | 7 |
| 454 | 20250513 | 112300 | 572416400 | 25500 | 25500 | 25500 | 25500 | 3 |
| 455 | 20250513 | 112200 | 572339900 | 25450 | 25500 | 25500 | 25450 | 26 |
| 456 | 20250513 | 112100 | 571677750 | 25500 | 25500 | 25500 | 25500 | 1 |
| 457 | 20250513 | 112000 | 571652250 | 25450 | 25500 | 25500 | 25450 | 25 |
| 458 | 20250513 | 111900 | 571015550 | 25500 | 25500 | 25500 | 25500 | 10 |
| 459 | 20250513 | 111800 | 570760550 | 25450 | 25500 | 25500 | 25450 | 16 |
| 460 | 20250513 | 111700 | 570353300 | 25500 | 25500 | 25500 | 25500 | 5 |
| 461 | 20250513 | 111600 | 570225800 | 25500 | 25500 | 25500 | 25450 | 23 |
| 462 | 20250513 | 111500 | 569640050 | 25500 | 25500 | 25500 | 25500 | 2 |
| 463 | 20250513 | 111400 | 569589050 | 25500 | 25450 | 25500 | 25450 | 19 |
| 464 | 20250513 | 111300 | 569105350 | 25500 | 25450 | 25500 | 25450 | 18 |
| 465 | 20250513 | 111200 | 568647100 | 25500 | 25450 | 25500 | 25450 | 123 |
| 466 | 20250513 | 111100 | 565516650 | 25500 | 25500 | 25500 | 25500 | 9 |
| 467 | 20250513 | 111000 | 565287150 | 25500 | 25500 | 25500 | 25450 | 23 |
| 468 | 20250513 | 110900 | 564701300 | 25475 | 25500 | 25500 | 25475 | 8 |
| 469 | 20250513 | 110800 | 564497325 | 25500 | 25500 | 25500 | 25475 | 21 |
| 470 | 20250513 | 110700 | 563962250 | 25500 | 25500 | 25500 | 25475 | 6 |
| 471 | 20250513 | 110600 | 563809300 | 25500 | 25500 | 25500 | 25500 | 2 |
| 472 | 20250513 | 110500 | 563758300 | 25500 | 25500 | 25500 | 25475 | 22 |
| 473 | 20250513 | 110400 | 563197725 | 25500 | 25500 | 25500 | 25500 | 4 |
| 474 | 20250513 | 110300 | 563095725 | 25500 | 25500 | 25500 | 25450 | 25 |
| 475 | 20250513 | 110200 | 562459175 | 25450 | 25450 | 25500 | 25450 | 78 |
| 476 | 20250513 | 110100 | 560473875 | 25450 | 25500 | 25500 | 25450 | 178 |
| 477 | 20250513 | 110000 | 555943575 | 25450 | 25450 | 25450 | 25450 | 32 |
| 478 | 20250513 | 105900 | 555129175 | 25450 | 25450 | 25500 | 25400 | 71 |
| 479 | 20250513 | 105800 | 553322875 | 25500 | 25500 | 25500 | 25500 | 4 |
| 480 | 20250513 | 105700 | 553220875 | 25550 | 25450 | 25550 | 25400 | 176 |
| 481 | 20250513 | 105600 | 548740425 | 25450 | 25450 | 25450 | 25450 | 3 |
| 482 | 20250513 | 105500 | 548664075 | 25450 | 25450 | 25500 | 25400 | 178 |
| 483 | 20250513 | 105400 | 544133975 | 25500 | 25500 | 25500 | 25500 | 9 |
| 484 | 20250513 | 105300 | 543904475 | 25450 | 25500 | 25500 | 25450 | 46 |
| 485 | 20250513 | 105200 | 542732975 | 25500 | 25500 | 25500 | 25500 | 1 |
| 486 | 20250513 | 105100 | 542707475 | 25500 | 25500 | 25500 | 25450 | 22 |
| 487 | 20250513 | 105000 | 542147325 | 25500 | 25500 | 25500 | 25500 | 7 |
| 488 | 20250513 | 104900 | 541968825 | 25500 | 25500 | 25500 | 25500 | 1 |
| 489 | 20250513 | 104800 | 541943325 | 25450 | 25450 | 25500 | 25450 | 132 |
| 490 | 20250513 | 104700 | 538583525 | 25550 | 25550 | 25550 | 25550 | 3 |
| 491 | 20250513 | 104600 | 538506875 | 25400 | 25450 | 25550 | 25400 | 23 |
| 492 | 20250513 | 104500 | 537922125 | 25550 | 25550 | 25550 | 25400 | 3 |
| 493 | 20250513 | 104400 | 537845625 | 25550 | 25550 | 25550 | 25400 | 23 |
| 494 | 20250513 | 104300 | 537260675 | 25450 | 25450 | 25450 | 25450 | 238 |
| 495 | 20250513 | 104200 | 531203575 | 25450 | 25450 | 25450 | 25400 | 28 |
| 496 | 20250513 | 104100 | 530491775 | 25450 | 25450 | 25450 | 25400 | 31 |
| 497 | 20250513 | 104000 | 529704075 | 25400 | 25450 | 25450 | 25400 | 133 |
| 498 | 20250513 | 103900 | 526320075 | 25450 | 25450 | 25450 | 25450 | 4 |
| 499 | 20250513 | 103800 | 526218275 | 25450 | 25450 | 25450 | 25400 | 45 |
| 500 | 20250513 | 103700 | 525073875 | 25450 | 25450 | 25450 | 25450 | 6 |
| 501 | 20250513 | 103600 | 524921175 | 25450 | 25400 | 25450 | 25400 | 40 |
| 502 | 20250513 | 103500 | 523903875 | 25450 | 25400 | 25450 | 25400 | 250 |
| 503 | 20250513 | 103400 | 517553475 | 25400 | 25350 | 25400 | 25350 | 44 |
| 504 | 20250513 | 103300 | 516436675 | 25400 | 25400 | 25400 | 25400 | 27 |
| 505 | 20250513 | 103200 | 515750875 | 25400 | 25350 | 25400 | 25350 | 907 |
| 506 | 20250513 | 103100 | 492757425 | 25300 | 25300 | 25350 | 25300 | 247 |
| 507 | 20250513 | 103000 | 486501825 | 25350 | 25350 | 25350 | 25350 | 35 |
| 508 | 20250513 | 102900 | 485614575 | 25350 | 25350 | 25350 | 25300 | 100 |
| 509 | 20250513 | 102800 | 483080475 | 25350 | 25350 | 25350 | 25300 | 598 |
| 510 | 20250513 | 102700 | 467923275 | 25400 | 25450 | 25450 | 25350 | 784 |
| 511 | 20250513 | 102600 | 448010475 | 25450 | 25500 | 25500 | 25400 | 381 |
| 512 | 20250513 | 102500 | 438315225 | 25500 | 25500 | 25500 | 25450 | 72 |
| 513 | 20250513 | 102400 | 436480275 | 25500 | 25500 | 25500 | 25500 | 5 |
| 514 | 20250513 | 102300 | 436352775 | 25500 | 25500 | 25500 | 25450 | 23 |
| 515 | 20250513 | 102200 | 435767125 | 25500 | 25500 | 25500 | 25500 | 5 |
| 516 | 20250513 | 102100 | 435639625 | 25500 | 25450 | 25500 | 25450 | 23 |
| 517 | 20250513 | 102000 | 435053975 | 25500 | 25500 | 25500 | 25500 | 55 |
| 518 | 20250513 | 101900 | 433651475 | 25500 | 25500 | 25500 | 25450 | 52 |
| 519 | 20250513 | 101800 | 432326325 | 25550 | 25500 | 25550 | 25500 | 225 |
| 520 | 20250513 | 101700 | 426588675 | 25500 | 25500 | 25500 | 25450 | 16 |
| 521 | 20250513 | 101600 | 426181375 | 25500 | 25500 | 25500 | 25500 | 5 |
| 522 | 20250513 | 101500 | 426053875 | 25500 | 25500 | 25500 | 25500 | 77 |
| 523 | 20250513 | 101400 | 424090375 | 25500 | 25500 | 25500 | 25450 | 18 |
| 524 | 20250513 | 101300 | 423632175 | 25500 | 25500 | 25500 | 25500 | 4 |
| 525 | 20250513 | 101200 | 423530175 | 25500 | 25500 | 25500 | 25450 | 22 |
| 526 | 20250513 | 101100 | 422969975 | 25500 | 25500 | 25500 | 25500 | 7 |
| 527 | 20250513 | 101000 | 422791475 | 25450 | 25500 | 25500 | 25450 | 18 |
| 528 | 20250513 | 100900 | 422333225 | 25500 | 25500 | 25500 | 25500 | 4 |
| 529 | 20250513 | 100800 | 422231225 | 25450 | 25500 | 25500 | 25450 | 17 |
| 530 | 20250513 | 100700 | 421798525 | 25500 | 25500 | 25500 | 25500 | 6 |
| 531 | 20250513 | 100600 | 421645525 | 25500 | 25500 | 25500 | 25450 | 37 |
| 532 | 20250513 | 100500 | 420702875 | 25500 | 25500 | 25500 | 25500 | 5 |
| 533 | 20250513 | 100400 | 420575375 | 25500 | 25450 | 25500 | 25450 | 27 |
| 534 | 20250513 | 100300 | 419887775 | 25500 | 25450 | 25500 | 25450 | 123 |
| 535 | 20250513 | 100200 | 416757375 | 25450 | 25400 | 25450 | 25400 | 48 |
| 536 | 20250513 | 100100 | 415536525 | 25450 | 25450 | 25450 | 25450 | 32 |
| 537 | 20250513 | 100000 | 414722125 | 25400 | 25450 | 25450 | 25400 | 24 |
| 538 | 20250513 | 095900 | 414112175 | 25450 | 25450 | 25450 | 25450 | 24 |
| 539 | 20250513 | 095800 | 413501375 | 25450 | 25400 | 25450 | 25400 | 674 |
| 540 | 20250513 | 095700 | 396381625 | 25350 | 25400 | 25400 | 25350 | 18 |
| 541 | 20250513 | 095600 | 395925200 | 25400 | 25400 | 25400 | 25400 | 7 |
| 542 | 20250513 | 095500 | 395747400 | 25350 | 25400 | 25400 | 25350 | 166 |
| 543 | 20250513 | 095400 | 391531850 | 25400 | 25375 | 25400 | 25375 | 14 |
| 544 | 20250513 | 095300 | 391176350 | 25350 | 25400 | 25400 | 25350 | 173 |
| 545 | 20250513 | 095200 | 386782900 | 25400 | 25400 | 25400 | 25350 | 534 |
| 546 | 20250513 | 095100 | 373224300 | 25400 | 25450 | 25450 | 25400 | 25 |
| 547 | 20250513 | 095000 | 372588725 | 25450 | 25450 | 25450 | 25400 | 88 |
| 548 | 20250513 | 094900 | 370352925 | 25400 | 25400 | 25400 | 25400 | 17 |
| 549 | 20250513 | 094800 | 369921125 | 25450 | 25400 | 25450 | 25400 | 207 |
| 550 | 20250513 | 094700 | 364662475 | 25400 | 25450 | 25450 | 25400 | 122 |
| 551 | 20250513 | 094600 | 361563425 | 25400 | 25450 | 25450 | 25350 | 232 |
| 552 | 20250513 | 094500 | 355671775 | 25450 | 25400 | 25450 | 25400 | 28 |
| 553 | 20250513 | 094400 | 354960025 | 25450 | 25450 | 25450 | 25400 | 1210 |
| 554 | 20250513 | 094300 | 324217375 | 25450 | 25450 | 25450 | 25400 | 29 |
| 555 | 20250513 | 094200 | 323480175 | 25450 | 25450 | 25450 | 25450 | 1 |
| 556 | 20250513 | 094100 | 323454725 | 25450 | 25450 | 25450 | 25450 | 8 |
| 557 | 20250513 | 094000 | 323251125 | 25400 | 25550 | 25550 | 25400 | 339 |
| 558 | 20250513 | 093900 | 314624525 | 25550 | 25550 | 25550 | 25550 | 0 |
| 559 | 20250513 | 093800 | 314624525 | 25550 | 25550 | 25550 | 25550 | 0 |
| 560 | 20250513 | 093700 | 314624525 | 25550 | 25550 | 25550 | 25500 | 6 |
| 561 | 20250513 | 093600 | 314471275 | 25550 | 25550 | 25550 | 25550 | 6 |
| 562 | 20250513 | 093500 | 314317975 | 25500 | 25550 | 25550 | 25500 | 8 |
| 563 | 20250513 | 093400 | 314113825 | 25500 | 25550 | 25550 | 25500 | 1470 |
| 564 | 20250513 | 093300 | 276609175 | 25550 | 25550 | 25550 | 25550 | 3 |
| 565 | 20250513 | 093200 | 276532525 | 25550 | 25550 | 25550 | 25550 | 14 |
| 566 | 20250513 | 093100 | 276174825 | 25550 | 25550 | 25550 | 25550 | 31 |
| 567 | 20250513 | 093000 | 275382775 | 25550 | 25550 | 25550 | 25500 | 392 |
| 568 | 20250513 | 092900 | 265380175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 569 | 20250513 | 092800 | 265380175 | 25600 | 25600 | 25600 | 25600 | 69 |
| 570 | 20250513 | 092700 | 263613775 | 25600 | 25600 | 25600 | 25600 | 90 |
| 571 | 20250513 | 092600 | 261309775 | 25550 | 25550 | 25550 | 25550 | 0 |
| 572 | 20250513 | 092500 | 261309775 | 25550 | 25550 | 25550 | 25550 | 186 |
| 573 | 20250513 | 092400 | 256557475 | 25550 | 25550 | 25550 | 25550 | 416 |
| 574 | 20250513 | 092300 | 245928675 | 25550 | 25600 | 25600 | 25550 | 260 |
| 575 | 20250513 | 092200 | 239273325 | 25650 | 25650 | 25650 | 25650 | 21 |
| 576 | 20250513 | 092100 | 238734675 | 25650 | 25650 | 25650 | 25650 | 100 |
| 577 | 20250513 | 092000 | 236169675 | 25650 | 25650 | 25650 | 25650 | 159 |
| 578 | 20250513 | 091900 | 232091325 | 25650 | 25650 | 25650 | 25650 | 20 |
| 579 | 20250513 | 091800 | 231578325 | 25600 | 25600 | 25600 | 25600 | 0 |
| 580 | 20250513 | 091700 | 231578325 | 25600 | 25600 | 25600 | 25600 | 0 |
| 581 | 20250513 | 091600 | 231578325 | 25600 | 25600 | 25600 | 25600 | 10 |
| 582 | 20250513 | 091500 | 231322325 | 25600 | 25650 | 25650 | 25600 | 523 |
| 583 | 20250513 | 091400 | 217930975 | 25650 | 25650 | 25650 | 25650 | 39 |
| 584 | 20250513 | 091300 | 216930625 | 25650 | 25600 | 25650 | 25600 | 153 |
| 585 | 20250513 | 091200 | 213013225 | 25650 | 25650 | 25650 | 25650 | 1 |
| 586 | 20250513 | 091100 | 212987575 | 25600 | 25550 | 25600 | 25500 | 77 |
| 587 | 20250513 | 091000 | 211021550 | 25550 | 25550 | 25550 | 25550 | 103 |
| 588 | 20250513 | 090900 | 208389900 | 25500 | 25550 | 25550 | 25500 | 129 |
| 589 | 20250513 | 090800 | 205095450 | 25550 | 25550 | 25550 | 25550 | 14 |
| 590 | 20250513 | 090700 | 204737750 | 25500 | 25600 | 25600 | 25500 | 195 |
| 591 | 20250513 | 090600 | 199758700 | 25600 | 25550 | 25600 | 25500 | 473 |
| 592 | 20250513 | 090500 | 187683100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 593 | 20250513 | 090400 | 187683100 | 25500 | 25600 | 25600 | 25500 | 187 |
| 594 | 20250513 | 090300 | 182901300 | 25600 | 25600 | 25600 | 25450 | 631 |
| 595 | 20250513 | 090200 | 166776400 | 25600 | 25600 | 25600 | 25450 | 1102 |
| 596 | 20250513 | 090100 | 138594550 | 25600 | 25600 | 25600 | 25600 | 71 |
| 597 | 20250513 | 090000 | 136776950 | 25550 | 25550 | 25650 | 25400 | 5359 |