31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 49233 |
| 3 | 20240521 | 190800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240521 | 190700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240521 | 190600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240521 | 190500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240521 | 190400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240521 | 190300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240521 | 190200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240521 | 190100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240521 | 190000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240521 | 185900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240521 | 185800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240521 | 185700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240521 | 185600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240521 | 185500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240521 | 185400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240521 | 185300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240521 | 185200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240521 | 185100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240521 | 185000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240521 | 184900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240521 | 184800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240521 | 184700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240521 | 184600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240521 | 184500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240521 | 184400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240521 | 184300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240521 | 184200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240521 | 184100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240521 | 184000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240521 | 183900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 49233 |
| 33 | 20240521 | 183800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240521 | 183700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240521 | 183600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240521 | 183500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240521 | 183400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240521 | 183300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240521 | 183200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240521 | 183100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240521 | 183000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240521 | 182900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240521 | 182800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240521 | 182700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240521 | 182600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240521 | 182500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240521 | 182400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240521 | 182300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240521 | 182200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240521 | 182100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240521 | 182000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240521 | 181900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240521 | 181800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240521 | 181700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240521 | 181600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240521 | 181500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240521 | 181400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240521 | 181300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240521 | 181200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240521 | 181100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240521 | 181000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240521 | 180900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 49233 |
| 63 | 20240521 | 180800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240521 | 180700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240521 | 180600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240521 | 180500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240521 | 180400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240521 | 180300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240521 | 180200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240521 | 180100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240521 | 180000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240521 | 175900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240521 | 175800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240521 | 175700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240521 | 175600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240521 | 175500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240521 | 175400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240521 | 175300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240521 | 175200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240521 | 175100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240521 | 175000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240521 | 174900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240521 | 174800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240521 | 174700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240521 | 174600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240521 | 174500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240521 | 174400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240521 | 174300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240521 | 174200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240521 | 174100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240521 | 174000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240521 | 173900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 49233 |
| 93 | 20240521 | 173800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240521 | 173700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240521 | 173600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240521 | 173500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240521 | 173400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240521 | 173300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240521 | 173200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240521 | 173100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240521 | 173000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240521 | 172900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240521 | 172800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240521 | 172700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240521 | 172600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240521 | 172500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240521 | 172400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240521 | 172300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240521 | 172200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240521 | 172100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240521 | 172000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240521 | 171900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240521 | 171800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240521 | 171700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240521 | 171600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240521 | 171500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240521 | 171400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240521 | 171300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240521 | 171200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240521 | 171100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240521 | 171000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240521 | 170900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 49233 |
| 123 | 20240521 | 170800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240521 | 170700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240521 | 170600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240521 | 170500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240521 | 170400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240521 | 170300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240521 | 170200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240521 | 170100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240521 | 170000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240521 | 165900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240521 | 165800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240521 | 165700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240521 | 165600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240521 | 165500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240521 | 165400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240521 | 165300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240521 | 165200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240521 | 165100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240521 | 165000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240521 | 164900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240521 | 164800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240521 | 164700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240521 | 164600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240521 | 164500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240521 | 164400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240521 | 164300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240521 | 164200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240521 | 164100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240521 | 164000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240521 | 163900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 49233 |
| 153 | 20240521 | 163800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240521 | 163700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240521 | 163600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240521 | 163500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240521 | 163400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240521 | 163300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240521 | 163200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240521 | 163100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240521 | 163000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240521 | 162900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240521 | 162800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240521 | 162700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240521 | 162600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240521 | 162500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240521 | 162400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240521 | 162300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240521 | 162200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240521 | 162100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240521 | 162000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240521 | 161900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240521 | 161800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240521 | 161700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240521 | 161600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240521 | 161500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240521 | 161400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240521 | 161300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240521 | 161200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240521 | 161100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240521 | 161000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240521 | 160900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 49233 |
| 183 | 20240521 | 160800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240521 | 160700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240521 | 160600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240521 | 160500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240521 | 160400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240521 | 160300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240521 | 160200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240521 | 160100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240521 | 160000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240521 | 155900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240521 | 155800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240521 | 155700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240521 | 155600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240521 | 155500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240521 | 155400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240521 | 155300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240521 | 155200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240521 | 155100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240521 | 155000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240521 | 154900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240521 | 154800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240521 | 154700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240521 | 154600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240521 | 154500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240521 | 154400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240521 | 154300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240521 | 154200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240521 | 154100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20240521 | 154000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20240521 | 153900 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 49233 |
| 213 | 20240521 | 153800 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20240521 | 153700 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20240521 | 153600 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20240521 | 153500 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20240521 | 153400 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20240521 | 153300 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20240521 | 153200 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20240521 | 153100 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20240521 | 153000 | 42342291655 | 3460 | 3460 | 3460 | 3460 | 49233 |
| 222 | 20240521 | 152900 | 42171945475 | 3450 | 3450 | 3450 | 3450 | 0 |
| 223 | 20240521 | 152800 | 42171945475 | 3450 | 3450 | 3450 | 3450 | 0 |
| 224 | 20240521 | 152700 | 42171945475 | 3450 | 3450 | 3450 | 3450 | 0 |
| 225 | 20240521 | 152600 | 42171945475 | 3450 | 3450 | 3450 | 3450 | 0 |
| 226 | 20240521 | 152500 | 42171945475 | 3450 | 3450 | 3450 | 3450 | 0 |
| 227 | 20240521 | 152400 | 42171945475 | 3450 | 3450 | 3450 | 3450 | 0 |
| 228 | 20240521 | 152300 | 42171945475 | 3450 | 3450 | 3450 | 3450 | 0 |
| 229 | 20240521 | 152200 | 42171945475 | 3450 | 3450 | 3450 | 3450 | 0 |
| 230 | 20240521 | 152100 | 42171945475 | 3450 | 3450 | 3450 | 3450 | 0 |
| 231 | 20240521 | 152000 | 42171945475 | 3450 | 3450 | 3450 | 3450 | 0 |
| 232 | 20240521 | 151900 | 42171945475 | 3450 | 3450 | 3455 | 3445 | 16750 |
| 233 | 20240521 | 151800 | 42114191825 | 3450 | 3455 | 3460 | 3450 | 10822 |
| 234 | 20240521 | 151700 | 42076817665 | 3460 | 3460 | 3465 | 3455 | 2758 |
| 235 | 20240521 | 151600 | 42067274150 | 3460 | 3455 | 3465 | 3450 | 27912 |
| 236 | 20240521 | 151500 | 41970941690 | 3450 | 3460 | 3460 | 3450 | 13615 |
| 237 | 20240521 | 151400 | 41923886460 | 3460 | 3465 | 3465 | 3455 | 10234 |
| 238 | 20240521 | 151300 | 41888483965 | 3465 | 3465 | 3470 | 3460 | 7073 |
| 239 | 20240521 | 151200 | 41863980165 | 3465 | 3465 | 3470 | 3460 | 6423 |
| 240 | 20240521 | 151100 | 41841718365 | 3465 | 3465 | 3465 | 3465 | 1811 |
| 241 | 20240521 | 151000 | 41835443250 | 3465 | 3465 | 3470 | 3465 | 9771 |
| 242 | 20240521 | 150900 | 41801564495 | 3465 | 3460 | 3465 | 3460 | 6172 |
| 243 | 20240521 | 150800 | 41780207365 | 3460 | 3460 | 3460 | 3450 | 35935 |
| 244 | 20240521 | 150700 | 41655994710 | 3460 | 3470 | 3470 | 3460 | 9405 |
| 245 | 20240521 | 150600 | 41623398195 | 3470 | 3470 | 3470 | 3465 | 5495 |
| 246 | 20240521 | 150500 | 41604349040 | 3470 | 3470 | 3475 | 3470 | 3404 |
| 247 | 20240521 | 150400 | 41592537040 | 3470 | 3475 | 3475 | 3470 | 2681 |
| 248 | 20240521 | 150300 | 41583220595 | 3475 | 3475 | 3475 | 3475 | 915 |
| 249 | 20240521 | 150200 | 41580040970 | 3475 | 3470 | 3480 | 3470 | 7737 |
| 250 | 20240521 | 150100 | 41553155695 | 3475 | 3470 | 3475 | 3470 | 1698 |
| 251 | 20240521 | 150000 | 41547262025 | 3470 | 3475 | 3475 | 3465 | 6114 |
| 252 | 20240521 | 145900 | 41526044445 | 3475 | 3485 | 3485 | 3470 | 2692 |
| 253 | 20240521 | 145800 | 41516687785 | 3480 | 3480 | 3485 | 3480 | 3165 |
| 254 | 20240521 | 145700 | 41505673520 | 3480 | 3480 | 3485 | 3480 | 4621 |
| 255 | 20240521 | 145600 | 41489586250 | 3485 | 3480 | 3485 | 3480 | 1901 |
| 256 | 20240521 | 145500 | 41482970745 | 3480 | 3485 | 3485 | 3480 | 5119 |
| 257 | 20240521 | 145400 | 41465145845 | 3485 | 3465 | 3485 | 3465 | 8575 |
| 258 | 20240521 | 145300 | 41435342260 | 3465 | 3470 | 3470 | 3465 | 1101 |
| 259 | 20240521 | 145200 | 41431526800 | 3465 | 3465 | 3470 | 3465 | 1808 |
| 260 | 20240521 | 145100 | 41425261080 | 3465 | 3465 | 3470 | 3465 | 1314 |
| 261 | 20240521 | 145000 | 41420708065 | 3465 | 3470 | 3470 | 3465 | 2117 |
| 262 | 20240521 | 144900 | 41413366740 | 3470 | 3465 | 3470 | 3460 | 5659 |
| 263 | 20240521 | 144800 | 41393756880 | 3465 | 3470 | 3470 | 3465 | 363 |
| 264 | 20240521 | 144700 | 41392498300 | 3465 | 3475 | 3475 | 3465 | 6939 |
| 265 | 20240521 | 144600 | 41368402990 | 3475 | 3480 | 3480 | 3475 | 1431 |
| 266 | 20240521 | 144500 | 41363423555 | 3480 | 3480 | 3485 | 3475 | 3834 |
| 267 | 20240521 | 144400 | 41350069035 | 3480 | 3475 | 3480 | 3475 | 297 |
| 268 | 20240521 | 144300 | 41349036950 | 3480 | 3485 | 3485 | 3475 | 1807 |
| 269 | 20240521 | 144200 | 41342751965 | 3480 | 3480 | 3480 | 3470 | 2335 |
| 270 | 20240521 | 144100 | 41334638470 | 3480 | 3475 | 3485 | 3475 | 2634 |
| 271 | 20240521 | 144000 | 41325472890 | 3475 | 3470 | 3480 | 3470 | 1848 |
| 272 | 20240521 | 143900 | 41319051035 | 3475 | 3470 | 3475 | 3470 | 382 |
| 273 | 20240521 | 143800 | 41317723890 | 3470 | 3470 | 3475 | 3470 | 3319 |
| 274 | 20240521 | 143700 | 41306197895 | 3465 | 3460 | 3470 | 3460 | 1472 |
| 275 | 20240521 | 143600 | 41301097505 | 3465 | 3470 | 3470 | 3460 | 9676 |
| 276 | 20240521 | 143500 | 41267606965 | 3470 | 3465 | 3470 | 3465 | 1371 |
| 277 | 20240521 | 143400 | 41262855375 | 3465 | 3470 | 3470 | 3465 | 8043 |
| 278 | 20240521 | 143300 | 41234971110 | 3470 | 3480 | 3480 | 3470 | 6797 |
| 279 | 20240521 | 143200 | 41211344895 | 3480 | 3480 | 3485 | 3475 | 1143 |
| 280 | 20240521 | 143100 | 41207367760 | 3480 | 3485 | 3485 | 3480 | 2402 |
| 281 | 20240521 | 143000 | 41199008290 | 3480 | 3480 | 3490 | 3480 | 1646 |
| 282 | 20240521 | 142900 | 41193271660 | 3480 | 3485 | 3485 | 3475 | 1380 |
| 283 | 20240521 | 142800 | 41188470630 | 3485 | 3485 | 3485 | 3475 | 2178 |
| 284 | 20240521 | 142700 | 41180887385 | 3485 | 3485 | 3485 | 3480 | 309 |
| 285 | 20240521 | 142600 | 41179812025 | 3485 | 3490 | 3490 | 3475 | 477 |
| 286 | 20240521 | 142500 | 41178151095 | 3475 | 3480 | 3490 | 3475 | 4428 |
| 287 | 20240521 | 142400 | 41162753715 | 3480 | 3480 | 3480 | 3465 | 6004 |
| 288 | 20240521 | 142300 | 41141884810 | 3480 | 3475 | 3485 | 3475 | 2467 |
| 289 | 20240521 | 142200 | 41133301705 | 3475 | 3475 | 3480 | 3475 | 1423 |
| 290 | 20240521 | 142100 | 41128355300 | 3470 | 3470 | 3470 | 3460 | 10684 |
| 291 | 20240521 | 142000 | 41091298235 | 3470 | 3465 | 3470 | 3460 | 9444 |
| 292 | 20240521 | 141900 | 41058589495 | 3465 | 3465 | 3465 | 3460 | 1670 |
| 293 | 20240521 | 141800 | 41052810515 | 3465 | 3470 | 3470 | 3460 | 6866 |
| 294 | 20240521 | 141700 | 41029043490 | 3470 | 3460 | 3470 | 3455 | 6689 |
| 295 | 20240521 | 141600 | 41005892600 | 3460 | 3460 | 3465 | 3455 | 10052 |
| 296 | 20240521 | 141500 | 40971104940 | 3460 | 3460 | 3465 | 3455 | 8585 |
| 297 | 20240521 | 141400 | 40941429030 | 3450 | 3460 | 3460 | 3450 | 17515 |
| 298 | 20240521 | 141300 | 40880896235 | 3460 | 3475 | 3480 | 3460 | 37085 |
| 299 | 20240521 | 141200 | 40752222775 | 3475 | 3475 | 3485 | 3475 | 14907 |
| 300 | 20240521 | 141100 | 40700358105 | 3475 | 3490 | 3490 | 3475 | 6499 |
| 301 | 20240521 | 141000 | 40677760855 | 3490 | 3490 | 3490 | 3475 | 12172 |
| 302 | 20240521 | 140900 | 40635399010 | 3480 | 3490 | 3490 | 3475 | 43115 |
| 303 | 20240521 | 140800 | 40485336625 | 3490 | 3490 | 3495 | 3490 | 9889 |
| 304 | 20240521 | 140700 | 40450819320 | 3490 | 3500 | 3500 | 3490 | 16750 |
| 305 | 20240521 | 140600 | 40392262035 | 3500 | 3505 | 3510 | 3500 | 17609 |
| 306 | 20240521 | 140500 | 40330616225 | 3505 | 3505 | 3505 | 3500 | 6436 |
| 307 | 20240521 | 140400 | 40308088180 | 3505 | 3510 | 3510 | 3505 | 4425 |
| 308 | 20240521 | 140300 | 40292565595 | 3510 | 3510 | 3510 | 3505 | 6374 |
| 309 | 20240521 | 140200 | 40270224245 | 3510 | 3515 | 3515 | 3505 | 792 |
| 310 | 20240521 | 140100 | 40267443935 | 3515 | 3515 | 3515 | 3505 | 1602 |
| 311 | 20240521 | 140000 | 40261822230 | 3510 | 3515 | 3515 | 3510 | 2702 |
| 312 | 20240521 | 135900 | 40252337280 | 3510 | 3515 | 3520 | 3510 | 767 |
| 313 | 20240521 | 135800 | 40249641085 | 3515 | 3515 | 3520 | 3515 | 3818 |
| 314 | 20240521 | 135700 | 40236220795 | 3515 | 3515 | 3520 | 3515 | 53 |
| 315 | 20240521 | 135600 | 40236034495 | 3515 | 3520 | 3520 | 3515 | 817 |
| 316 | 20240521 | 135500 | 40233162730 | 3515 | 3510 | 3515 | 3510 | 2291 |
| 317 | 20240521 | 135400 | 40225116295 | 3505 | 3510 | 3510 | 3505 | 378 |
| 318 | 20240521 | 135300 | 40223790335 | 3505 | 3515 | 3515 | 3505 | 4075 |
| 319 | 20240521 | 135200 | 40209500625 | 3515 | 3515 | 3520 | 3515 | 1124 |
| 320 | 20240521 | 135100 | 40205547020 | 3515 | 3510 | 3515 | 3505 | 4876 |
| 321 | 20240521 | 135000 | 40188445200 | 3510 | 3510 | 3515 | 3505 | 725 |
| 322 | 20240521 | 134900 | 40185898695 | 3510 | 3515 | 3515 | 3505 | 2094 |
| 323 | 20240521 | 134800 | 40178554440 | 3515 | 3510 | 3515 | 3510 | 1462 |
| 324 | 20240521 | 134700 | 40173422710 | 3510 | 3510 | 3510 | 3510 | 2168 |
| 325 | 20240521 | 134600 | 40165813030 | 3510 | 3515 | 3515 | 3505 | 5924 |
| 326 | 20240521 | 134500 | 40145034215 | 3515 | 3515 | 3515 | 3505 | 18262 |
| 327 | 20240521 | 134400 | 40080992400 | 3515 | 3510 | 3515 | 3510 | 2769 |
| 328 | 20240521 | 134300 | 40071270635 | 3520 | 3515 | 3520 | 3505 | 1607 |
| 329 | 20240521 | 134200 | 40065635735 | 3510 | 3525 | 3525 | 3500 | 33602 |
| 330 | 20240521 | 134100 | 39947876235 | 3515 | 3520 | 3525 | 3510 | 20430 |
| 331 | 20240521 | 134000 | 39876128860 | 3520 | 3525 | 3525 | 3520 | 1484 |
| 332 | 20240521 | 133900 | 39870900760 | 3530 | 3530 | 3530 | 3525 | 1379 |
| 333 | 20240521 | 133800 | 39866039675 | 3530 | 3530 | 3535 | 3525 | 2729 |
| 334 | 20240521 | 133700 | 39856403140 | 3530 | 3525 | 3530 | 3525 | 1132 |
| 335 | 20240521 | 133600 | 39852412835 | 3525 | 3515 | 3525 | 3515 | 1524 |
| 336 | 20240521 | 133500 | 39847052255 | 3515 | 3515 | 3520 | 3515 | 1712 |
| 337 | 20240521 | 133400 | 39841034550 | 3520 | 3520 | 3520 | 3515 | 3622 |
| 338 | 20240521 | 133300 | 39828300145 | 3520 | 3525 | 3525 | 3520 | 17942 |
| 339 | 20240521 | 133200 | 39765144265 | 3520 | 3520 | 3530 | 3520 | 4328 |
| 340 | 20240521 | 133100 | 39749871645 | 3520 | 3520 | 3530 | 3515 | 10606 |
| 341 | 20240521 | 133000 | 39712527255 | 3520 | 3520 | 3520 | 3515 | 663 |
| 342 | 20240521 | 132900 | 39710195995 | 3515 | 3525 | 3525 | 3515 | 6648 |
| 343 | 20240521 | 132800 | 39686820165 | 3515 | 3520 | 3525 | 3515 | 19418 |
| 344 | 20240521 | 132700 | 39618471640 | 3520 | 3525 | 3525 | 3520 | 2810 |
| 345 | 20240521 | 132600 | 39608577080 | 3525 | 3525 | 3525 | 3520 | 7908 |
| 346 | 20240521 | 132500 | 39580708780 | 3525 | 3525 | 3525 | 3525 | 1468 |
| 347 | 20240521 | 132400 | 39575534080 | 3525 | 3530 | 3530 | 3525 | 3336 |
| 348 | 20240521 | 132300 | 39563770635 | 3530 | 3525 | 3530 | 3525 | 1382 |
| 349 | 20240521 | 132200 | 39558892275 | 3525 | 3530 | 3530 | 3525 | 681 |
| 350 | 20240521 | 132100 | 39556491175 | 3530 | 3540 | 3540 | 3530 | 6418 |
| 351 | 20240521 | 132000 | 39533809620 | 3540 | 3540 | 3545 | 3540 | 1170 |
| 352 | 20240521 | 131900 | 39529667420 | 3540 | 3540 | 3540 | 3540 | 971 |
| 353 | 20240521 | 131800 | 39526230080 | 3535 | 3530 | 3540 | 3530 | 942 |
| 354 | 20240521 | 131700 | 39522900620 | 3540 | 3535 | 3540 | 3530 | 5951 |
| 355 | 20240521 | 131600 | 39501886750 | 3540 | 3540 | 3545 | 3540 | 4398 |
| 356 | 20240521 | 131500 | 39486297820 | 3545 | 3545 | 3545 | 3545 | 11 |
| 357 | 20240521 | 131400 | 39486258825 | 3545 | 3540 | 3545 | 3540 | 550 |
| 358 | 20240521 | 131300 | 39484309220 | 3540 | 3530 | 3540 | 3530 | 2632 |
| 359 | 20240521 | 131200 | 39475007200 | 3530 | 3530 | 3535 | 3530 | 3007 |
| 360 | 20240521 | 131100 | 39464387465 | 3530 | 3530 | 3530 | 3530 | 901 |
| 361 | 20240521 | 131000 | 39461206935 | 3535 | 3535 | 3540 | 3530 | 672 |
| 362 | 20240521 | 130900 | 39458831625 | 3530 | 3535 | 3540 | 3530 | 1513 |
| 363 | 20240521 | 130800 | 39453489670 | 3535 | 3540 | 3540 | 3535 | 1258 |
| 364 | 20240521 | 130700 | 39449042515 | 3535 | 3535 | 3535 | 3535 | 1724 |
| 365 | 20240521 | 130600 | 39442948175 | 3535 | 3530 | 3540 | 3530 | 432 |
| 366 | 20240521 | 130500 | 39441422955 | 3530 | 3545 | 3545 | 3530 | 9575 |
| 367 | 20240521 | 130400 | 39407572305 | 3545 | 3545 | 3545 | 3540 | 414 |
| 368 | 20240521 | 130300 | 39406106590 | 3545 | 3555 | 3555 | 3535 | 38 |
| 369 | 20240521 | 130200 | 39405971730 | 3555 | 3545 | 3555 | 3535 | 1667 |
| 370 | 20240521 | 130100 | 39400070385 | 3545 | 3550 | 3550 | 3545 | 3041 |
| 371 | 20240521 | 130000 | 39389284880 | 3550 | 3550 | 3550 | 3545 | 1320 |
| 372 | 20240521 | 125900 | 39384600080 | 3545 | 3540 | 3545 | 3540 | 3662 |
| 373 | 20240521 | 125800 | 39371624455 | 3545 | 3545 | 3545 | 3535 | 3248 |
| 374 | 20240521 | 125700 | 39360131045 | 3545 | 3555 | 3555 | 3545 | 6882 |
| 375 | 20240521 | 125600 | 39335705050 | 3555 | 3560 | 3565 | 3555 | 3478 |
| 376 | 20240521 | 125500 | 39323324460 | 3565 | 3565 | 3565 | 3560 | 2081 |
| 377 | 20240521 | 125400 | 39315912070 | 3560 | 3555 | 3560 | 3555 | 2884 |
| 378 | 20240521 | 125300 | 39305655560 | 3560 | 3555 | 3565 | 3555 | 1074 |
| 379 | 20240521 | 125200 | 39301832910 | 3550 | 3560 | 3560 | 3550 | 10244 |
| 380 | 20240521 | 125100 | 39265436600 | 3565 | 3555 | 3575 | 3555 | 35247 |
| 381 | 20240521 | 125000 | 39139778160 | 3550 | 3560 | 3560 | 3550 | 4619 |
| 382 | 20240521 | 124900 | 39123351635 | 3555 | 3555 | 3560 | 3555 | 4602 |
| 383 | 20240521 | 124800 | 39106985250 | 3555 | 3550 | 3555 | 3550 | 8379 |
| 384 | 20240521 | 124700 | 39077203140 | 3550 | 3540 | 3555 | 3540 | 6144 |
| 385 | 20240521 | 124600 | 39055390795 | 3540 | 3545 | 3550 | 3540 | 2607 |
| 386 | 20240521 | 124500 | 39046151200 | 3545 | 3550 | 3550 | 3545 | 1879 |
| 387 | 20240521 | 124400 | 39039487275 | 3550 | 3545 | 3555 | 3545 | 10384 |
| 388 | 20240521 | 124300 | 39002612700 | 3545 | 3545 | 3550 | 3535 | 4750 |
| 389 | 20240521 | 124200 | 38985772050 | 3550 | 3535 | 3550 | 3530 | 6283 |
| 390 | 20240521 | 124100 | 38963544680 | 3535 | 3530 | 3535 | 3530 | 479 |
| 391 | 20240521 | 124000 | 38961853505 | 3530 | 3530 | 3530 | 3530 | 2885 |
| 392 | 20240521 | 123900 | 38951669455 | 3530 | 3530 | 3535 | 3530 | 1932 |
| 393 | 20240521 | 123800 | 38944840380 | 3530 | 3530 | 3535 | 3530 | 3605 |
| 394 | 20240521 | 123700 | 38932113475 | 3530 | 3530 | 3535 | 3525 | 2385 |
| 395 | 20240521 | 123600 | 38923690695 | 3530 | 3525 | 3535 | 3525 | 2410 |
| 396 | 20240521 | 123500 | 38915184200 | 3525 | 3525 | 3530 | 3525 | 1593 |
| 397 | 20240521 | 123400 | 38909568665 | 3525 | 3525 | 3525 | 3525 | 684 |
| 398 | 20240521 | 123300 | 38907157565 | 3520 | 3515 | 3525 | 3515 | 455 |
| 399 | 20240521 | 123200 | 38905555240 | 3520 | 3520 | 3520 | 3515 | 1792 |
| 400 | 20240521 | 123100 | 38899252400 | 3520 | 3515 | 3520 | 3510 | 3992 |
| 401 | 20240521 | 123000 | 38885206990 | 3510 | 3510 | 3515 | 3505 | 1499 |
| 402 | 20240521 | 122900 | 38879947820 | 3510 | 3510 | 3510 | 3505 | 5498 |
| 403 | 20240521 | 122800 | 38860663705 | 3510 | 3520 | 3520 | 3510 | 5563 |
| 404 | 20240521 | 122700 | 38841120455 | 3515 | 3515 | 3530 | 3515 | 5326 |
| 405 | 20240521 | 122600 | 38822330190 | 3525 | 3510 | 3525 | 3505 | 6199 |
| 406 | 20240521 | 122500 | 38800569565 | 3510 | 3510 | 3510 | 3510 | 3108 |
| 407 | 20240521 | 122400 | 38789660485 | 3510 | 3505 | 3515 | 3500 | 10096 |
| 408 | 20240521 | 122300 | 38754253630 | 3505 | 3510 | 3510 | 3505 | 3800 |
| 409 | 20240521 | 122200 | 38740919590 | 3515 | 3510 | 3515 | 3510 | 2444 |
| 410 | 20240521 | 122100 | 38732337140 | 3510 | 3530 | 3530 | 3510 | 14508 |
| 411 | 20240521 | 122000 | 38681324900 | 3530 | 3530 | 3535 | 3530 | 15726 |
| 412 | 20240521 | 121900 | 38625757200 | 3530 | 3535 | 3535 | 3520 | 6305 |
| 413 | 20240521 | 121800 | 38603545920 | 3530 | 3530 | 3535 | 3515 | 9685 |
| 414 | 20240521 | 121700 | 38569437195 | 3530 | 3525 | 3535 | 3525 | 1722 |
| 415 | 20240521 | 121600 | 38563354225 | 3525 | 3525 | 3530 | 3520 | 1372 |
| 416 | 20240521 | 121500 | 38558521570 | 3520 | 3525 | 3525 | 3520 | 1432 |
| 417 | 20240521 | 121400 | 38553475930 | 3525 | 3530 | 3530 | 3525 | 3019 |
| 418 | 20240521 | 121300 | 38542833930 | 3530 | 3535 | 3535 | 3525 | 1712 |
| 419 | 20240521 | 121200 | 38536795350 | 3525 | 3535 | 3535 | 3525 | 7465 |
| 420 | 20240521 | 121100 | 38510466530 | 3535 | 3540 | 3540 | 3535 | 1779 |
| 421 | 20240521 | 121000 | 38504174755 | 3540 | 3535 | 3540 | 3535 | 2737 |
| 422 | 20240521 | 120900 | 38494497390 | 3535 | 3535 | 3535 | 3535 | 493 |
| 423 | 20240521 | 120800 | 38492754635 | 3535 | 3540 | 3545 | 3535 | 5285 |
| 424 | 20240521 | 120700 | 38474046210 | 3530 | 3535 | 3535 | 3530 | 3658 |
| 425 | 20240521 | 120600 | 38461124555 | 3535 | 3545 | 3550 | 3535 | 783 |
| 426 | 20240521 | 120500 | 38458351060 | 3545 | 3535 | 3545 | 3535 | 2867 |
| 427 | 20240521 | 120400 | 38448207495 | 3535 | 3540 | 3540 | 3535 | 2763 |
| 428 | 20240521 | 120300 | 38438439240 | 3520 | 3540 | 3540 | 3520 | 8899 |
| 429 | 20240521 | 120200 | 38407037550 | 3540 | 3550 | 3555 | 3540 | 6801 |
| 430 | 20240521 | 120100 | 38382919630 | 3550 | 3555 | 3555 | 3550 | 2783 |
| 431 | 20240521 | 120000 | 38373035215 | 3560 | 3555 | 3560 | 3550 | 5169 |
| 432 | 20240521 | 115900 | 38354646750 | 3555 | 3560 | 3560 | 3550 | 4088 |
| 433 | 20240521 | 115800 | 38340114455 | 3560 | 3555 | 3560 | 3555 | 3604 |
| 434 | 20240521 | 115700 | 38327292670 | 3555 | 3560 | 3565 | 3550 | 2043 |
| 435 | 20240521 | 115600 | 38320019310 | 3570 | 3550 | 3580 | 3545 | 20798 |
| 436 | 20240521 | 115500 | 38245818290 | 3550 | 3555 | 3555 | 3545 | 3444 |
| 437 | 20240521 | 115400 | 38233593485 | 3555 | 3540 | 3560 | 3540 | 3117 |
| 438 | 20240521 | 115300 | 38222523030 | 3535 | 3545 | 3545 | 3535 | 1444 |
| 439 | 20240521 | 115200 | 38217411030 | 3550 | 3555 | 3560 | 3545 | 2232 |
| 440 | 20240521 | 115100 | 38209490850 | 3550 | 3570 | 3570 | 3550 | 7046 |
| 441 | 20240521 | 115000 | 38184349930 | 3570 | 3535 | 3570 | 3535 | 20065 |
| 442 | 20240521 | 114900 | 38112933995 | 3530 | 3545 | 3545 | 3530 | 4002 |
| 443 | 20240521 | 114800 | 38098779365 | 3545 | 3550 | 3550 | 3545 | 1109 |
| 444 | 20240521 | 114700 | 38094844470 | 3550 | 3545 | 3560 | 3545 | 11445 |
| 445 | 20240521 | 114600 | 38054213165 | 3540 | 3565 | 3565 | 3540 | 4895 |
| 446 | 20240521 | 114500 | 38036828060 | 3565 | 3555 | 3570 | 3550 | 9855 |
| 447 | 20240521 | 114400 | 38001696725 | 3555 | 3555 | 3565 | 3555 | 7090 |
| 448 | 20240521 | 114300 | 37976458450 | 3560 | 3540 | 3575 | 3540 | 43220 |
| 449 | 20240521 | 114200 | 37822726155 | 3535 | 3535 | 3545 | 3535 | 3055 |
| 450 | 20240521 | 114100 | 37811910660 | 3540 | 3540 | 3545 | 3540 | 4946 |
| 451 | 20240521 | 114000 | 37794399220 | 3540 | 3540 | 3545 | 3530 | 3852 |
| 452 | 20240521 | 113900 | 37780770495 | 3535 | 3540 | 3545 | 3535 | 4782 |
| 453 | 20240521 | 113800 | 37763838720 | 3540 | 3525 | 3540 | 3525 | 11803 |
| 454 | 20240521 | 113700 | 37722081600 | 3525 | 3525 | 3535 | 3525 | 8211 |
| 455 | 20240521 | 113600 | 37693093505 | 3525 | 3530 | 3530 | 3520 | 2044 |
| 456 | 20240521 | 113500 | 37685883675 | 3530 | 3510 | 3530 | 3510 | 11410 |
| 457 | 20240521 | 113400 | 37645683745 | 3510 | 3505 | 3510 | 3505 | 4040 |
| 458 | 20240521 | 113300 | 37631505370 | 3505 | 3500 | 3505 | 3490 | 13594 |
| 459 | 20240521 | 113200 | 37583983415 | 3500 | 3510 | 3510 | 3500 | 17532 |
| 460 | 20240521 | 113100 | 37522602250 | 3505 | 3505 | 3510 | 3505 | 6868 |
| 461 | 20240521 | 113000 | 37498528125 | 3510 | 3505 | 3515 | 3505 | 10335 |
| 462 | 20240521 | 112900 | 37462295830 | 3500 | 3525 | 3535 | 3500 | 69545 |
| 463 | 20240521 | 112800 | 37218357985 | 3530 | 3525 | 3540 | 3520 | 2288 |
| 464 | 20240521 | 112700 | 37210291390 | 3520 | 3535 | 3540 | 3520 | 9559 |
| 465 | 20240521 | 112600 | 37176554645 | 3530 | 3535 | 3540 | 3530 | 1289 |
| 466 | 20240521 | 112500 | 37171998025 | 3525 | 3525 | 3530 | 3520 | 10132 |
| 467 | 20240521 | 112400 | 37136319765 | 3520 | 3535 | 3535 | 3520 | 9132 |
| 468 | 20240521 | 112300 | 37104122870 | 3540 | 3535 | 3540 | 3535 | 12245 |
| 469 | 20240521 | 112200 | 37060834730 | 3535 | 3535 | 3540 | 3535 | 5041 |
| 470 | 20240521 | 112100 | 37043014785 | 3535 | 3535 | 3535 | 3530 | 7000 |
| 471 | 20240521 | 112000 | 37018293165 | 3530 | 3540 | 3545 | 3530 | 11611 |
| 472 | 20240521 | 111900 | 36977213705 | 3550 | 3545 | 3550 | 3540 | 4460 |
| 473 | 20240521 | 111800 | 36961409570 | 3545 | 3545 | 3550 | 3540 | 4554 |
| 474 | 20240521 | 111700 | 36945274560 | 3540 | 3540 | 3545 | 3540 | 13149 |
| 475 | 20240521 | 111600 | 36898676430 | 3540 | 3530 | 3545 | 3525 | 14861 |
| 476 | 20240521 | 111500 | 36846117430 | 3530 | 3540 | 3540 | 3530 | 4438 |
| 477 | 20240521 | 111400 | 36830438525 | 3535 | 3545 | 3545 | 3535 | 9725 |
| 478 | 20240521 | 111300 | 36795991735 | 3545 | 3545 | 3545 | 3535 | 13982 |
| 479 | 20240521 | 111200 | 36746523950 | 3540 | 3550 | 3550 | 3535 | 11765 |
| 480 | 20240521 | 111100 | 36704805125 | 3550 | 3540 | 3550 | 3540 | 10619 |
| 481 | 20240521 | 111000 | 36667138790 | 3545 | 3530 | 3545 | 3530 | 7702 |
| 482 | 20240521 | 110900 | 36639898055 | 3530 | 3530 | 3535 | 3525 | 2772 |
| 483 | 20240521 | 110800 | 36630112490 | 3530 | 3530 | 3530 | 3525 | 3822 |
| 484 | 20240521 | 110700 | 36616624180 | 3530 | 3525 | 3530 | 3520 | 9402 |
| 485 | 20240521 | 110600 | 36583462160 | 3525 | 3525 | 3525 | 3520 | 13498 |
| 486 | 20240521 | 110500 | 36535887585 | 3520 | 3500 | 3520 | 3500 | 19372 |
| 487 | 20240521 | 110400 | 36467890420 | 3500 | 3515 | 3515 | 3500 | 38382 |
| 488 | 20240521 | 110300 | 36333376850 | 3515 | 3520 | 3520 | 3510 | 17460 |
| 489 | 20240521 | 110200 | 36272032470 | 3520 | 3515 | 3520 | 3515 | 4949 |
| 490 | 20240521 | 110100 | 36254626755 | 3515 | 3515 | 3520 | 3515 | 1379 |
| 491 | 20240521 | 110000 | 36249775650 | 3520 | 3515 | 3520 | 3510 | 4819 |
| 492 | 20240521 | 105900 | 36232844350 | 3515 | 3525 | 3525 | 3510 | 11818 |
| 493 | 20240521 | 105800 | 36191258375 | 3525 | 3525 | 3525 | 3520 | 8110 |
| 494 | 20240521 | 105700 | 36162688840 | 3525 | 3525 | 3525 | 3525 | 5297 |
| 495 | 20240521 | 105600 | 36144016915 | 3525 | 3525 | 3530 | 3520 | 3963 |
| 496 | 20240521 | 105500 | 36130053340 | 3525 | 3515 | 3525 | 3515 | 7584 |
| 497 | 20240521 | 105400 | 36103353770 | 3520 | 3515 | 3525 | 3510 | 8965 |
| 498 | 20240521 | 105300 | 36071839675 | 3515 | 3520 | 3520 | 3515 | 3935 |
| 499 | 20240521 | 105200 | 36058006425 | 3520 | 3515 | 3525 | 3515 | 7216 |
| 500 | 20240521 | 105100 | 36032629355 | 3515 | 3530 | 3530 | 3515 | 19732 |
| 501 | 20240521 | 105000 | 35963200945 | 3530 | 3535 | 3540 | 3525 | 10915 |
| 502 | 20240521 | 104900 | 35924643025 | 3535 | 3550 | 3555 | 3535 | 34499 |
| 503 | 20240521 | 104800 | 35802440280 | 3550 | 3550 | 3550 | 3545 | 4201 |
| 504 | 20240521 | 104700 | 35787531690 | 3550 | 3545 | 3550 | 3545 | 11843 |
| 505 | 20240521 | 104600 | 35745528965 | 3545 | 3550 | 3550 | 3540 | 12009 |
| 506 | 20240521 | 104500 | 35702959535 | 3550 | 3545 | 3550 | 3545 | 12047 |
| 507 | 20240521 | 104400 | 35660246290 | 3545 | 3560 | 3560 | 3540 | 30018 |
| 508 | 20240521 | 104300 | 35553620940 | 3560 | 3545 | 3560 | 3540 | 31452 |
| 509 | 20240521 | 104200 | 35442030820 | 3545 | 3535 | 3550 | 3535 | 17500 |
| 510 | 20240521 | 104100 | 35380040510 | 3535 | 3535 | 3540 | 3525 | 19297 |
| 511 | 20240521 | 104000 | 35311842730 | 3530 | 3540 | 3545 | 3530 | 40349 |
| 512 | 20240521 | 103900 | 35169046400 | 3540 | 3520 | 3545 | 3520 | 31920 |
| 513 | 20240521 | 103800 | 35056210200 | 3515 | 3530 | 3530 | 3510 | 23620 |
| 514 | 20240521 | 103700 | 34973122955 | 3520 | 3520 | 3535 | 3520 | 15274 |
| 515 | 20240521 | 103600 | 34919239100 | 3520 | 3510 | 3530 | 3510 | 20265 |
| 516 | 20240521 | 103500 | 34847994980 | 3510 | 3515 | 3515 | 3505 | 9442 |
| 517 | 20240521 | 103400 | 34814845595 | 3515 | 3515 | 3515 | 3505 | 9353 |
| 518 | 20240521 | 103300 | 34782011175 | 3515 | 3510 | 3515 | 3510 | 8948 |
| 519 | 20240521 | 103200 | 34750596180 | 3510 | 3510 | 3515 | 3505 | 36170 |
| 520 | 20240521 | 103100 | 34623748810 | 3510 | 3530 | 3530 | 3505 | 35071 |
| 521 | 20240521 | 103000 | 34500574070 | 3530 | 3535 | 3540 | 3520 | 26020 |
| 522 | 20240521 | 102900 | 34408597180 | 3540 | 3520 | 3540 | 3510 | 42406 |
| 523 | 20240521 | 102800 | 34259237240 | 3520 | 3520 | 3535 | 3510 | 28915 |
| 524 | 20240521 | 102700 | 34157639715 | 3535 | 3540 | 3540 | 3510 | 71667 |
| 525 | 20240521 | 102600 | 33904998700 | 3535 | 3540 | 3545 | 3520 | 105120 |
| 526 | 20240521 | 102500 | 33533535760 | 3540 | 3560 | 3565 | 3540 | 71208 |
| 527 | 20240521 | 102400 | 33280741360 | 3560 | 3575 | 3585 | 3560 | 48272 |
| 528 | 20240521 | 102300 | 33108463065 | 3575 | 3585 | 3590 | 3575 | 19431 |
| 529 | 20240521 | 102200 | 33038856080 | 3585 | 3595 | 3595 | 3585 | 6721 |
| 530 | 20240521 | 102100 | 33014741960 | 3600 | 3605 | 3610 | 3595 | 24414 |
| 531 | 20240521 | 102000 | 32926772095 | 3600 | 3595 | 3610 | 3585 | 16687 |
| 532 | 20240521 | 101900 | 32866748635 | 3590 | 3575 | 3595 | 3575 | 10849 |
| 533 | 20240521 | 101800 | 32827827510 | 3585 | 3585 | 3595 | 3575 | 26844 |
| 534 | 20240521 | 101700 | 32731675370 | 3580 | 3565 | 3590 | 3555 | 22480 |
| 535 | 20240521 | 101600 | 32651234220 | 3565 | 3565 | 3570 | 3555 | 62757 |
| 536 | 20240521 | 101500 | 32427903505 | 3565 | 3580 | 3580 | 3560 | 52903 |
| 537 | 20240521 | 101400 | 32239158375 | 3580 | 3585 | 3585 | 3565 | 89105 |
| 538 | 20240521 | 101300 | 31920670455 | 3590 | 3605 | 3620 | 3585 | 85945 |
| 539 | 20240521 | 101200 | 31611701470 | 3600 | 3640 | 3645 | 3600 | 72397 |
| 540 | 20240521 | 101100 | 31349912595 | 3640 | 3645 | 3645 | 3620 | 57453 |
| 541 | 20240521 | 101000 | 31141182165 | 3640 | 3635 | 3650 | 3625 | 47478 |
| 542 | 20240521 | 100900 | 30968353460 | 3640 | 3645 | 3645 | 3630 | 41458 |
| 543 | 20240521 | 100800 | 30817428060 | 3645 | 3630 | 3650 | 3620 | 36536 |
| 544 | 20240521 | 100700 | 30684462230 | 3630 | 3650 | 3650 | 3615 | 60443 |
| 545 | 20240521 | 100600 | 30464610945 | 3650 | 3630 | 3650 | 3620 | 44763 |
| 546 | 20240521 | 100500 | 30301643710 | 3620 | 3620 | 3635 | 3615 | 27018 |
| 547 | 20240521 | 100400 | 30203777435 | 3625 | 3625 | 3630 | 3615 | 25847 |
| 548 | 20240521 | 100300 | 30110211565 | 3620 | 3640 | 3645 | 3610 | 46104 |
| 549 | 20240521 | 100200 | 29942872895 | 3630 | 3620 | 3640 | 3610 | 49157 |
| 550 | 20240521 | 100100 | 29764545405 | 3610 | 3620 | 3620 | 3605 | 57381 |
| 551 | 20240521 | 100000 | 29557184685 | 3620 | 3605 | 3640 | 3605 | 35769 |
| 552 | 20240521 | 095900 | 29427678635 | 3610 | 3640 | 3645 | 3585 | 93977 |
| 553 | 20240521 | 095800 | 29088514160 | 3635 | 3670 | 3700 | 3620 | 265165 |
| 554 | 20240521 | 095700 | 28116452640 | 3670 | 3640 | 3670 | 3640 | 47886 |
| 555 | 20240521 | 095600 | 27941325040 | 3645 | 3665 | 3665 | 3630 | 66789 |
| 556 | 20240521 | 095500 | 27697819230 | 3655 | 3660 | 3670 | 3630 | 113424 |
| 557 | 20240521 | 095400 | 27283532980 | 3660 | 3635 | 3685 | 3635 | 133536 |
| 558 | 20240521 | 095300 | 26793602785 | 3645 | 3680 | 3690 | 3630 | 284736 |
| 559 | 20240521 | 095200 | 25749397925 | 3685 | 3590 | 3685 | 3590 | 305471 |
| 560 | 20240521 | 095100 | 24636061295 | 3590 | 3595 | 3610 | 3590 | 50482 |
| 561 | 20240521 | 095000 | 24454293425 | 3595 | 3590 | 3595 | 3575 | 33050 |
| 562 | 20240521 | 094900 | 24335804370 | 3590 | 3610 | 3620 | 3575 | 36095 |
| 563 | 20240521 | 094800 | 24205951145 | 3620 | 3585 | 3630 | 3570 | 117204 |
| 564 | 20240521 | 094700 | 23783162210 | 3585 | 3565 | 3595 | 3560 | 42959 |
| 565 | 20240521 | 094600 | 23629334810 | 3565 | 3575 | 3580 | 3540 | 117624 |
| 566 | 20240521 | 094500 | 23211061275 | 3580 | 3610 | 3615 | 3565 | 89298 |
| 567 | 20240521 | 094400 | 22890819890 | 3610 | 3590 | 3630 | 3585 | 35658 |
| 568 | 20240521 | 094300 | 22762447175 | 3585 | 3600 | 3605 | 3580 | 83295 |
| 569 | 20240521 | 094200 | 22463477300 | 3600 | 3625 | 3645 | 3600 | 71830 |
| 570 | 20240521 | 094100 | 22203567070 | 3620 | 3655 | 3655 | 3605 | 102823 |
| 571 | 20240521 | 094000 | 21830326475 | 3650 | 3630 | 3655 | 3605 | 126475 |
| 572 | 20240521 | 093900 | 21370108980 | 3630 | 3610 | 3650 | 3600 | 126222 |
| 573 | 20240521 | 093800 | 20913742935 | 3605 | 3585 | 3650 | 3580 | 223590 |
| 574 | 20240521 | 093700 | 20102857225 | 3595 | 3565 | 3600 | 3555 | 110838 |
| 575 | 20240521 | 093600 | 19707029325 | 3570 | 3580 | 3630 | 3565 | 167022 |
| 576 | 20240521 | 093500 | 19106703880 | 3580 | 3650 | 3655 | 3575 | 241256 |
| 577 | 20240521 | 093400 | 18235008825 | 3650 | 3670 | 3710 | 3630 | 502164 |
| 578 | 20240521 | 093300 | 16388658820 | 3665 | 3675 | 3700 | 3630 | 611920 |
| 579 | 20240521 | 093200 | 14146291335 | 3675 | 3600 | 3680 | 3600 | 363380 |
| 580 | 20240521 | 093100 | 12825715285 | 3600 | 3600 | 3600 | 3600 | 0 |
| 581 | 20240521 | 093000 | 12825715285 | 3600 | 3590 | 3600 | 3565 | 203024 |
| 582 | 20240521 | 092900 | 12096181845 | 3590 | 3595 | 3595 | 3555 | 229203 |
| 583 | 20240521 | 092800 | 11277125425 | 3595 | 3510 | 3595 | 3505 | 263841 |
| 584 | 20240521 | 092700 | 10336430500 | 3515 | 3535 | 3570 | 3505 | 241543 |
| 585 | 20240521 | 092600 | 9480462025 | 3540 | 3505 | 3545 | 3500 | 168110 |
| 586 | 20240521 | 092500 | 8886337460 | 3500 | 3475 | 3510 | 3470 | 59380 |
| 587 | 20240521 | 092400 | 8678603270 | 3475 | 3490 | 3490 | 3470 | 18979 |
| 588 | 20240521 | 092300 | 8612549910 | 3485 | 3460 | 3495 | 3450 | 66557 |
| 589 | 20240521 | 092200 | 8382125170 | 3460 | 3480 | 3480 | 3455 | 74321 |
| 590 | 20240521 | 092100 | 8124275260 | 3485 | 3495 | 3495 | 3475 | 51768 |
| 591 | 20240521 | 092000 | 7944028090 | 3495 | 3520 | 3520 | 3485 | 60621 |
| 592 | 20240521 | 091900 | 7731938420 | 3515 | 3515 | 3550 | 3505 | 129396 |
| 593 | 20240521 | 091800 | 7275757800 | 3520 | 3525 | 3525 | 3515 | 62402 |
| 594 | 20240521 | 091700 | 7056239115 | 3525 | 3530 | 3540 | 3510 | 104604 |
| 595 | 20240521 | 091600 | 6687690265 | 3530 | 3530 | 3530 | 3500 | 98795 |
| 596 | 20240521 | 091500 | 6340514655 | 3525 | 3470 | 3550 | 3470 | 267619 |
| 597 | 20240521 | 091400 | 5397425260 | 3470 | 3475 | 3485 | 3470 | 24051 |
| 598 | 20240521 | 091300 | 5313827270 | 3475 | 3470 | 3485 | 3465 | 46602 |
| 599 | 20240521 | 091200 | 5151908835 | 3470 | 3485 | 3485 | 3465 | 41131 |
| 600 | 20240521 | 091100 | 5008976860 | 3485 | 3485 | 3490 | 3475 | 33724 |
| 601 | 20240521 | 091000 | 4891615915 | 3485 | 3510 | 3510 | 3465 | 99512 |
| 602 | 20240521 | 090900 | 4544519800 | 3510 | 3495 | 3520 | 3485 | 164970 |
| 603 | 20240521 | 090800 | 3967358880 | 3500 | 3500 | 3500 | 3480 | 107597 |
| 604 | 20240521 | 090700 | 3591377305 | 3500 | 3490 | 3530 | 3465 | 220295 |
| 605 | 20240521 | 090600 | 2821053285 | 3480 | 3475 | 3510 | 3460 | 207218 |
| 606 | 20240521 | 090500 | 2097736275 | 3465 | 3465 | 3490 | 3455 | 148282 |
| 607 | 20240521 | 090400 | 1581653430 | 3465 | 3485 | 3490 | 3445 | 132625 |
| 608 | 20240521 | 090300 | 1122577095 | 3490 | 3355 | 3515 | 3350 | 241878 |
| 609 | 20240521 | 090200 | 289675050 | 3360 | 3320 | 3375 | 3300 | 52413 |
| 610 | 20240521 | 090100 | 114128765 | 3320 | 3290 | 3320 | 3280 | 14322 |
| 611 | 20240521 | 090000 | 66914780 | 3290 | 3275 | 3290 | 3275 | 20406 |