30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 71798 |
| 3 | 20250317 | 191200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20250317 | 191100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20250317 | 191000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20250317 | 190900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20250317 | 190800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20250317 | 190700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20250317 | 190600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20250317 | 190500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20250317 | 190400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20250317 | 190300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20250317 | 190200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20250317 | 190100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20250317 | 190000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20250317 | 185900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20250317 | 185800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20250317 | 185700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20250317 | 185600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20250317 | 185500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20250317 | 185400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20250317 | 185300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20250317 | 185200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20250317 | 185100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20250317 | 185000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20250317 | 184900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20250317 | 184800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20250317 | 184700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20250317 | 184600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20250317 | 184500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20250317 | 184400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20250317 | 184300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 71798 |
| 33 | 20250317 | 184200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20250317 | 184100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20250317 | 184000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20250317 | 183900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20250317 | 183800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20250317 | 183700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20250317 | 183600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20250317 | 183500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20250317 | 183400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20250317 | 183300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20250317 | 183200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20250317 | 183100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20250317 | 183000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20250317 | 182900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20250317 | 182800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20250317 | 182700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20250317 | 182600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20250317 | 182500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20250317 | 182400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20250317 | 182300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20250317 | 182200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20250317 | 182100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20250317 | 182000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20250317 | 181900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20250317 | 181800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20250317 | 181700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20250317 | 181600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20250317 | 181500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20250317 | 181400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20250317 | 181300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 71798 |
| 63 | 20250317 | 181200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20250317 | 181100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20250317 | 181000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20250317 | 180900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20250317 | 180800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20250317 | 180700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20250317 | 180600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20250317 | 180500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20250317 | 180400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20250317 | 180300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20250317 | 180200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20250317 | 180100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20250317 | 180000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20250317 | 175900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20250317 | 175800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20250317 | 175700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20250317 | 175600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20250317 | 175500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20250317 | 175400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20250317 | 175300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20250317 | 175200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20250317 | 175100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20250317 | 175000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20250317 | 174900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20250317 | 174800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20250317 | 174700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20250317 | 174600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20250317 | 174500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20250317 | 174400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20250317 | 174300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 71798 |
| 93 | 20250317 | 174200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20250317 | 174100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20250317 | 174000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20250317 | 173900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20250317 | 173800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20250317 | 173700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20250317 | 173600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20250317 | 173500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20250317 | 173400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20250317 | 173300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20250317 | 173200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20250317 | 173100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20250317 | 173000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20250317 | 172900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20250317 | 172800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20250317 | 172700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20250317 | 172600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20250317 | 172500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20250317 | 172400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20250317 | 172300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20250317 | 172200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20250317 | 172100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20250317 | 172000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20250317 | 171900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20250317 | 171800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20250317 | 171700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20250317 | 171600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20250317 | 171500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20250317 | 171400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20250317 | 171300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 71798 |
| 123 | 20250317 | 171200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20250317 | 171100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20250317 | 171000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20250317 | 170900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20250317 | 170800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20250317 | 170700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20250317 | 170600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20250317 | 170500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20250317 | 170400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20250317 | 170300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20250317 | 170200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20250317 | 170100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20250317 | 170000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20250317 | 165900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20250317 | 165800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20250317 | 165700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20250317 | 165600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20250317 | 165500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20250317 | 165400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20250317 | 165300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20250317 | 165200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20250317 | 165100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20250317 | 165000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20250317 | 164900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20250317 | 164800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20250317 | 164700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20250317 | 164600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20250317 | 164500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20250317 | 164400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20250317 | 164300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 71798 |
| 153 | 20250317 | 164200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20250317 | 164100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20250317 | 164000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20250317 | 163900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20250317 | 163800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20250317 | 163700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20250317 | 163600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20250317 | 163500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20250317 | 163400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20250317 | 163300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20250317 | 163200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20250317 | 163100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20250317 | 163000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20250317 | 162900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20250317 | 162800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20250317 | 162700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20250317 | 162600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20250317 | 162500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20250317 | 162400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20250317 | 162300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20250317 | 162200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20250317 | 162100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20250317 | 162000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20250317 | 161900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20250317 | 161800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20250317 | 161700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20250317 | 161600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20250317 | 161500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20250317 | 161400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20250317 | 161300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 71798 |
| 183 | 20250317 | 161200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20250317 | 161100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20250317 | 161000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20250317 | 160900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20250317 | 160800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20250317 | 160700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20250317 | 160600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20250317 | 160500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20250317 | 160400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20250317 | 160300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20250317 | 160200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20250317 | 160100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20250317 | 160000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20250317 | 155900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20250317 | 155800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20250317 | 155700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20250317 | 155600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20250317 | 155500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20250317 | 155400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20250317 | 155300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20250317 | 155200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20250317 | 155100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20250317 | 155000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20250317 | 154900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20250317 | 154800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20250317 | 154700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 209 | 20250317 | 154600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 210 | 20250317 | 154500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 211 | 20250317 | 154400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 212 | 20250317 | 154300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 71798 |
| 213 | 20250317 | 154200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 214 | 20250317 | 154100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 215 | 20250317 | 154000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 216 | 20250317 | 153900 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 217 | 20250317 | 153800 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 218 | 20250317 | 153700 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 219 | 20250317 | 153600 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 220 | 20250317 | 153500 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 221 | 20250317 | 153400 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 222 | 20250317 | 153300 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 223 | 20250317 | 153200 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 224 | 20250317 | 153100 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 0 |
| 225 | 20250317 | 153000 | 16680948758 | 1210 | 1210 | 1210 | 1210 | 71798 |
| 226 | 20250317 | 152900 | 16594073178 | 1222 | 1222 | 1222 | 1222 | 0 |
| 227 | 20250317 | 152800 | 16594073178 | 1222 | 1222 | 1222 | 1222 | 0 |
| 228 | 20250317 | 152700 | 16594073178 | 1222 | 1222 | 1222 | 1222 | 0 |
| 229 | 20250317 | 152600 | 16594073178 | 1222 | 1222 | 1222 | 1222 | 0 |
| 230 | 20250317 | 152500 | 16594073178 | 1222 | 1222 | 1222 | 1222 | 0 |
| 231 | 20250317 | 152400 | 16594073178 | 1222 | 1222 | 1222 | 1222 | 0 |
| 232 | 20250317 | 152300 | 16594073178 | 1222 | 1222 | 1222 | 1222 | 0 |
| 233 | 20250317 | 152200 | 16594073178 | 1222 | 1222 | 1222 | 1222 | 0 |
| 234 | 20250317 | 152100 | 16594073178 | 1222 | 1222 | 1222 | 1222 | 0 |
| 235 | 20250317 | 152000 | 16594073178 | 1222 | 1222 | 1222 | 1222 | 0 |
| 236 | 20250317 | 151900 | 16594073178 | 1222 | 1219 | 1230 | 1208 | 70254 |
| 237 | 20250317 | 151800 | 16508496026 | 1216 | 1217 | 1220 | 1214 | 34839 |
| 238 | 20250317 | 151700 | 16466151461 | 1217 | 1218 | 1218 | 1215 | 14961 |
| 239 | 20250317 | 151600 | 16447948900 | 1217 | 1221 | 1221 | 1216 | 15845 |
| 240 | 20250317 | 151500 | 16428650513 | 1221 | 1223 | 1223 | 1219 | 12967 |
| 241 | 20250317 | 151400 | 16412833086 | 1223 | 1222 | 1223 | 1220 | 3171 |
| 242 | 20250317 | 151300 | 16408960605 | 1222 | 1224 | 1226 | 1222 | 6181 |
| 243 | 20250317 | 151200 | 16401401724 | 1224 | 1226 | 1232 | 1222 | 8470 |
| 244 | 20250317 | 151100 | 16391017778 | 1227 | 1211 | 1235 | 1210 | 31415 |
| 245 | 20250317 | 151000 | 16352586157 | 1210 | 1218 | 1219 | 1207 | 51416 |
| 246 | 20250317 | 150900 | 16290216105 | 1218 | 1224 | 1224 | 1216 | 58280 |
| 247 | 20250317 | 150800 | 16219187975 | 1224 | 1223 | 1224 | 1222 | 9106 |
| 248 | 20250317 | 150700 | 16208052570 | 1222 | 1229 | 1229 | 1222 | 18277 |
| 249 | 20250317 | 150600 | 16185664197 | 1229 | 1225 | 1229 | 1225 | 5854 |
| 250 | 20250317 | 150500 | 16178487317 | 1226 | 1229 | 1230 | 1225 | 8306 |
| 251 | 20250317 | 150400 | 16168286618 | 1226 | 1221 | 1230 | 1220 | 14588 |
| 252 | 20250317 | 150300 | 16150430277 | 1221 | 1226 | 1228 | 1221 | 46387 |
| 253 | 20250317 | 150200 | 16093688091 | 1227 | 1230 | 1231 | 1226 | 12686 |
| 254 | 20250317 | 150100 | 16078114073 | 1229 | 1232 | 1232 | 1228 | 19322 |
| 255 | 20250317 | 150000 | 16054365769 | 1227 | 1228 | 1235 | 1226 | 27110 |
| 256 | 20250317 | 145900 | 16021036310 | 1226 | 1231 | 1232 | 1226 | 9125 |
| 257 | 20250317 | 145800 | 16009818136 | 1231 | 1232 | 1235 | 1223 | 60349 |
| 258 | 20250317 | 145700 | 15935783538 | 1232 | 1230 | 1236 | 1229 | 18143 |
| 259 | 20250317 | 145600 | 15913443901 | 1230 | 1232 | 1235 | 1229 | 11606 |
| 260 | 20250317 | 145500 | 15899153852 | 1232 | 1228 | 1232 | 1228 | 7251 |
| 261 | 20250317 | 145400 | 15890237674 | 1229 | 1236 | 1238 | 1225 | 43683 |
| 262 | 20250317 | 145300 | 15836417343 | 1236 | 1234 | 1241 | 1232 | 42844 |
| 263 | 20250317 | 145200 | 15783476097 | 1235 | 1239 | 1240 | 1233 | 26581 |
| 264 | 20250317 | 145100 | 15750605097 | 1239 | 1234 | 1243 | 1232 | 34872 |
| 265 | 20250317 | 145000 | 15707410399 | 1233 | 1236 | 1237 | 1228 | 52566 |
| 266 | 20250317 | 144900 | 15642661906 | 1236 | 1235 | 1245 | 1234 | 43285 |
| 267 | 20250317 | 144800 | 15588970911 | 1239 | 1221 | 1258 | 1219 | 165001 |
| 268 | 20250317 | 144700 | 15384093883 | 1221 | 1224 | 1228 | 1218 | 80126 |
| 269 | 20250317 | 144600 | 15286295180 | 1223 | 1221 | 1230 | 1221 | 43526 |
| 270 | 20250317 | 144500 | 15233048991 | 1221 | 1228 | 1233 | 1220 | 131065 |
| 271 | 20250317 | 144400 | 15072448029 | 1233 | 1228 | 1236 | 1223 | 71614 |
| 272 | 20250317 | 144300 | 14984501296 | 1228 | 1239 | 1241 | 1221 | 166300 |
| 273 | 20250317 | 144200 | 14780186903 | 1235 | 1235 | 1253 | 1233 | 73280 |
| 274 | 20250317 | 144100 | 14689359769 | 1232 | 1250 | 1250 | 1230 | 237156 |
| 275 | 20250317 | 144000 | 14396059270 | 1250 | 1255 | 1267 | 1250 | 102203 |
| 276 | 20250317 | 143900 | 14267607250 | 1252 | 1264 | 1283 | 1250 | 253244 |
| 277 | 20250317 | 143800 | 13946297200 | 1263 | 1264 | 1282 | 1251 | 237526 |
| 278 | 20250317 | 143700 | 13645736227 | 1257 | 1290 | 1295 | 1252 | 488465 |
| 279 | 20250317 | 143600 | 13028052304 | 1290 | 1287 | 1303 | 1281 | 501460 |
| 280 | 20250317 | 143500 | 12379487738 | 1290 | 1325 | 1330 | 1272 | 751341 |
| 281 | 20250317 | 143400 | 11405235287 | 1324 | 1190 | 1341 | 1190 | 1612106 |
| 282 | 20250317 | 143300 | 9303614721 | 1191 | 1192 | 1192 | 1191 | 58 |
| 283 | 20250317 | 143200 | 9303545642 | 1186 | 1193 | 1193 | 1186 | 7623 |
| 284 | 20250317 | 143100 | 9294486803 | 1189 | 1193 | 1193 | 1189 | 5543 |
| 285 | 20250317 | 143000 | 9287892707 | 1190 | 1191 | 1195 | 1190 | 11099 |
| 286 | 20250317 | 142900 | 9274663910 | 1190 | 1189 | 1191 | 1187 | 2108 |
| 287 | 20250317 | 142800 | 9272156171 | 1187 | 1186 | 1187 | 1186 | 3696 |
| 288 | 20250317 | 142700 | 9267771884 | 1185 | 1186 | 1189 | 1184 | 14678 |
| 289 | 20250317 | 142600 | 9250373003 | 1186 | 1190 | 1190 | 1185 | 23650 |
| 290 | 20250317 | 142500 | 9222290161 | 1190 | 1191 | 1192 | 1190 | 13311 |
| 291 | 20250317 | 142400 | 9206449525 | 1192 | 1195 | 1195 | 1191 | 8408 |
| 292 | 20250317 | 142300 | 9196426115 | 1195 | 1192 | 1195 | 1192 | 1171 |
| 293 | 20250317 | 142200 | 9195029547 | 1195 | 1195 | 1195 | 1192 | 2623 |
| 294 | 20250317 | 142100 | 9191900480 | 1194 | 1191 | 1195 | 1191 | 5433 |
| 295 | 20250317 | 142000 | 9185423342 | 1189 | 1189 | 1193 | 1187 | 2225 |
| 296 | 20250317 | 141900 | 9182773708 | 1192 | 1189 | 1192 | 1187 | 9550 |
| 297 | 20250317 | 141800 | 9171420279 | 1189 | 1193 | 1193 | 1189 | 6638 |
| 298 | 20250317 | 141700 | 9163521329 | 1193 | 1190 | 1195 | 1189 | 6045 |
| 299 | 20250317 | 141600 | 9156327616 | 1193 | 1194 | 1194 | 1188 | 15598 |
| 300 | 20250317 | 141500 | 9137790926 | 1195 | 1200 | 1200 | 1187 | 15913 |
| 301 | 20250317 | 141400 | 9118832880 | 1200 | 1198 | 1207 | 1195 | 3689 |
| 302 | 20250317 | 141300 | 9114394290 | 1198 | 1195 | 1198 | 1195 | 9200 |
| 303 | 20250317 | 141200 | 9103391852 | 1195 | 1196 | 1196 | 1189 | 33580 |
| 304 | 20250317 | 141100 | 9063417311 | 1196 | 1198 | 1198 | 1196 | 1105 |
| 305 | 20250317 | 141000 | 9062095510 | 1198 | 1197 | 1199 | 1197 | 3062 |
| 306 | 20250317 | 140900 | 9058429564 | 1197 | 1192 | 1199 | 1190 | 12305 |
| 307 | 20250317 | 140800 | 9043748414 | 1191 | 1192 | 1196 | 1190 | 19313 |
| 308 | 20250317 | 140700 | 9020718427 | 1192 | 1196 | 1197 | 1192 | 23582 |
| 309 | 20250317 | 140600 | 8992580405 | 1197 | 1194 | 1199 | 1191 | 14549 |
| 310 | 20250317 | 140500 | 8975194316 | 1194 | 1202 | 1206 | 1193 | 44797 |
| 311 | 20250317 | 140400 | 8921515040 | 1202 | 1206 | 1206 | 1201 | 12493 |
| 312 | 20250317 | 140300 | 8906495639 | 1206 | 1208 | 1212 | 1205 | 13295 |
| 313 | 20250317 | 140200 | 8890450192 | 1208 | 1216 | 1217 | 1208 | 28041 |
| 314 | 20250317 | 140100 | 8856380854 | 1216 | 1218 | 1218 | 1215 | 14304 |
| 315 | 20250317 | 140000 | 8838982646 | 1218 | 1225 | 1225 | 1217 | 5600 |
| 316 | 20250317 | 135900 | 8832153406 | 1229 | 1212 | 1233 | 1211 | 50902 |
| 317 | 20250317 | 135800 | 8770001568 | 1210 | 1203 | 1212 | 1203 | 8005 |
| 318 | 20250317 | 135700 | 8760330997 | 1207 | 1203 | 1207 | 1199 | 40579 |
| 319 | 20250317 | 135600 | 8711602783 | 1203 | 1207 | 1208 | 1203 | 15152 |
| 320 | 20250317 | 135500 | 8693348279 | 1205 | 1208 | 1214 | 1201 | 92903 |
| 321 | 20250317 | 135400 | 8581530591 | 1209 | 1210 | 1215 | 1207 | 8794 |
| 322 | 20250317 | 135300 | 8570903858 | 1215 | 1214 | 1215 | 1209 | 8434 |
| 323 | 20250317 | 135200 | 8560694630 | 1214 | 1212 | 1215 | 1209 | 11089 |
| 324 | 20250317 | 135100 | 8547269438 | 1210 | 1212 | 1216 | 1210 | 10293 |
| 325 | 20250317 | 135000 | 8534808379 | 1218 | 1208 | 1220 | 1206 | 28709 |
| 326 | 20250317 | 134900 | 8500096293 | 1209 | 1216 | 1216 | 1208 | 13848 |
| 327 | 20250317 | 134800 | 8483328604 | 1210 | 1206 | 1220 | 1206 | 40740 |
| 328 | 20250317 | 134700 | 8433896460 | 1205 | 1222 | 1222 | 1205 | 128287 |
| 329 | 20250317 | 134600 | 8278295607 | 1222 | 1218 | 1222 | 1212 | 36542 |
| 330 | 20250317 | 134500 | 8233884854 | 1219 | 1223 | 1234 | 1215 | 81914 |
| 331 | 20250317 | 134400 | 8133896734 | 1228 | 1230 | 1234 | 1223 | 85104 |
| 332 | 20250317 | 134300 | 8029548821 | 1230 | 1237 | 1243 | 1226 | 73798 |
| 333 | 20250317 | 134200 | 7938691736 | 1236 | 1241 | 1244 | 1233 | 36215 |
| 334 | 20250317 | 134100 | 7893885778 | 1241 | 1240 | 1250 | 1227 | 105095 |
| 335 | 20250317 | 134000 | 7763916772 | 1240 | 1255 | 1264 | 1237 | 80703 |
| 336 | 20250317 | 133900 | 7663044803 | 1259 | 1265 | 1267 | 1250 | 110885 |
| 337 | 20250317 | 133800 | 7523669021 | 1261 | 1271 | 1285 | 1261 | 153122 |
| 338 | 20250317 | 133700 | 7329183274 | 1271 | 1283 | 1294 | 1270 | 379812 |
| 339 | 20250317 | 133600 | 6840862133 | 1284 | 1267 | 1286 | 1262 | 368969 |
| 340 | 20250317 | 133500 | 6370031554 | 1267 | 1264 | 1280 | 1254 | 332320 |
| 341 | 20250317 | 133400 | 5948149240 | 1264 | 1257 | 1267 | 1255 | 71771 |
| 342 | 20250317 | 133300 | 5857653452 | 1262 | 1239 | 1269 | 1239 | 125831 |
| 343 | 20250317 | 133200 | 5699318185 | 1240 | 1233 | 1240 | 1220 | 28896 |
| 344 | 20250317 | 133100 | 5663820272 | 1233 | 1235 | 1235 | 1230 | 6802 |
| 345 | 20250317 | 133000 | 5655448420 | 1235 | 1238 | 1239 | 1231 | 11024 |
| 346 | 20250317 | 132900 | 5641836145 | 1239 | 1257 | 1257 | 1236 | 32713 |
| 347 | 20250317 | 132800 | 5601071145 | 1255 | 1219 | 1256 | 1217 | 46068 |
| 348 | 20250317 | 132700 | 5544148364 | 1220 | 1217 | 1227 | 1214 | 9014 |
| 349 | 20250317 | 132600 | 5533140645 | 1217 | 1226 | 1226 | 1214 | 21401 |
| 350 | 20250317 | 132500 | 5507097358 | 1226 | 1226 | 1227 | 1220 | 8102 |
| 351 | 20250317 | 132400 | 5497197935 | 1226 | 1226 | 1227 | 1220 | 13012 |
| 352 | 20250317 | 132300 | 5481293828 | 1226 | 1225 | 1230 | 1221 | 20925 |
| 353 | 20250317 | 132200 | 5455688817 | 1224 | 1229 | 1232 | 1223 | 8572 |
| 354 | 20250317 | 132100 | 5445170518 | 1222 | 1232 | 1238 | 1222 | 15505 |
| 355 | 20250317 | 132000 | 5426065233 | 1230 | 1231 | 1234 | 1220 | 27723 |
| 356 | 20250317 | 131900 | 5392044147 | 1236 | 1240 | 1241 | 1230 | 28323 |
| 357 | 20250317 | 131800 | 5357076841 | 1239 | 1222 | 1241 | 1219 | 57939 |
| 358 | 20250317 | 131700 | 5285733226 | 1223 | 1220 | 1225 | 1212 | 60384 |
| 359 | 20250317 | 131600 | 5212249272 | 1220 | 1241 | 1243 | 1210 | 182069 |
| 360 | 20250317 | 131500 | 4989080591 | 1240 | 1262 | 1264 | 1240 | 73122 |
| 361 | 20250317 | 131400 | 4897789245 | 1260 | 1253 | 1263 | 1246 | 62429 |
| 362 | 20250317 | 131300 | 4819551127 | 1253 | 1252 | 1255 | 1233 | 119763 |
| 363 | 20250317 | 131200 | 4670574815 | 1252 | 1269 | 1271 | 1238 | 180249 |
| 364 | 20250317 | 131100 | 4444730445 | 1269 | 1278 | 1280 | 1258 | 125416 |
| 365 | 20250317 | 131000 | 4285699624 | 1279 | 1288 | 1298 | 1275 | 188090 |
| 366 | 20250317 | 130900 | 4043755844 | 1289 | 1285 | 1291 | 1274 | 182264 |
| 367 | 20250317 | 130800 | 3810332128 | 1281 | 1279 | 1299 | 1277 | 617986 |
| 368 | 20250317 | 130700 | 3016048030 | 1292 | 1292 | 1292 | 1292 | 0 |
| 369 | 20250317 | 130600 | 3016048030 | 1292 | 1292 | 1292 | 1292 | 0 |
| 370 | 20250317 | 130500 | 3016048030 | 1292 | 1259 | 1292 | 1247 | 686223 |
| 371 | 20250317 | 130400 | 2136228471 | 1264 | 1237 | 1270 | 1230 | 85669 |
| 372 | 20250317 | 130300 | 2029581163 | 1237 | 1240 | 1248 | 1232 | 100904 |
| 373 | 20250317 | 130200 | 1904595300 | 1240 | 1268 | 1273 | 1239 | 167487 |
| 374 | 20250317 | 130100 | 1694994352 | 1268 | 1236 | 1280 | 1235 | 276537 |
| 375 | 20250317 | 130000 | 1347026970 | 1235 | 1255 | 1257 | 1225 | 274638 |
| 376 | 20250317 | 125900 | 1006809856 | 1258 | 1209 | 1280 | 1205 | 518082 |
| 377 | 20250317 | 125800 | 357480396 | 1214 | 1204 | 1214 | 1200 | 19675 |
| 378 | 20250317 | 125700 | 333785182 | 1205 | 1208 | 1215 | 1204 | 10910 |
| 379 | 20250317 | 125600 | 320579956 | 1213 | 1201 | 1229 | 1193 | 52696 |
| 380 | 20250317 | 125500 | 256875556 | 1201 | 1197 | 1212 | 1190 | 21181 |
| 381 | 20250317 | 125400 | 231420388 | 1197 | 1193 | 1210 | 1188 | 37295 |
| 382 | 20250317 | 125300 | 186738175 | 1194 | 1189 | 1194 | 1184 | 15942 |
| 383 | 20250317 | 125200 | 167768025 | 1189 | 1187 | 1189 | 1187 | 2785 |
| 384 | 20250317 | 125100 | 164461428 | 1180 | 1179 | 1190 | 1179 | 27674 |
| 385 | 20250317 | 125000 | 131717135 | 1179 | 1178 | 1179 | 1178 | 603 |
| 386 | 20250317 | 124900 | 131006299 | 1179 | 1177 | 1179 | 1177 | 2652 |
| 387 | 20250317 | 124800 | 127880791 | 1177 | 1177 | 1177 | 1177 | 0 |
| 388 | 20250317 | 124700 | 127880791 | 1177 | 1177 | 1178 | 1177 | 6580 |
| 389 | 20250317 | 124600 | 120133551 | 1177 | 1173 | 1177 | 1173 | 3 |
| 390 | 20250317 | 124500 | 120130028 | 1175 | 1175 | 1175 | 1175 | 10 |
| 391 | 20250317 | 124400 | 120118278 | 1175 | 1175 | 1175 | 1175 | 49 |
| 392 | 20250317 | 124300 | 120060703 | 1177 | 1177 | 1177 | 1173 | 13 |
| 393 | 20250317 | 124200 | 120045406 | 1177 | 1176 | 1177 | 1175 | 5430 |
| 394 | 20250317 | 124100 | 113655264 | 1177 | 1177 | 1177 | 1177 | 1000 |
| 395 | 20250317 | 124000 | 112478264 | 1177 | 1177 | 1177 | 1177 | 0 |
| 396 | 20250317 | 123900 | 112478264 | 1177 | 1174 | 1177 | 1172 | 501 |
| 397 | 20250317 | 123800 | 111890449 | 1177 | 1177 | 1177 | 1177 | 44 |
| 398 | 20250317 | 123700 | 111838661 | 1177 | 1177 | 1177 | 1177 | 11 |
| 399 | 20250317 | 123600 | 111825714 | 1177 | 1177 | 1177 | 1177 | 73 |
| 400 | 20250317 | 123500 | 111739793 | 1177 | 1177 | 1177 | 1177 | 56 |
| 401 | 20250317 | 123400 | 111673881 | 1177 | 1177 | 1177 | 1177 | 123 |
| 402 | 20250317 | 123300 | 111529110 | 1177 | 1172 | 1177 | 1172 | 707 |
| 403 | 20250317 | 123200 | 110700501 | 1172 | 1179 | 1179 | 1172 | 171 |
| 404 | 20250317 | 123100 | 110499103 | 1179 | 1179 | 1180 | 1179 | 551 |
| 405 | 20250317 | 123000 | 109849340 | 1179 | 1174 | 1179 | 1174 | 1557 |
| 406 | 20250317 | 122900 | 108017589 | 1175 | 1175 | 1175 | 1175 | 5 |
| 407 | 20250317 | 122800 | 108011714 | 1174 | 1169 | 1174 | 1169 | 10660 |
| 408 | 20250317 | 122700 | 95528269 | 1169 | 1169 | 1169 | 1169 | 0 |
| 409 | 20250317 | 122600 | 95528269 | 1169 | 1169 | 1169 | 1169 | 700 |
| 410 | 20250317 | 122500 | 94709969 | 1169 | 1169 | 1169 | 1169 | 1 |
| 411 | 20250317 | 122400 | 94708800 | 1168 | 1169 | 1169 | 1168 | 895 |
| 412 | 20250317 | 122300 | 93663439 | 1169 | 1169 | 1169 | 1169 | 47 |
| 413 | 20250317 | 122200 | 93608496 | 1169 | 1169 | 1169 | 1169 | 0 |
| 414 | 20250317 | 122100 | 93608496 | 1169 | 1169 | 1169 | 1169 | 5 |
| 415 | 20250317 | 122000 | 93602651 | 1168 | 1168 | 1168 | 1168 | 1 |
| 416 | 20250317 | 121900 | 93601483 | 1168 | 1168 | 1168 | 1168 | 50 |
| 417 | 20250317 | 121800 | 93543083 | 1169 | 1169 | 1169 | 1169 | 3 |
| 418 | 20250317 | 121700 | 93539576 | 1169 | 1169 | 1169 | 1169 | 60 |
| 419 | 20250317 | 121600 | 93469436 | 1169 | 1169 | 1169 | 1169 | 0 |
| 420 | 20250317 | 121500 | 93469436 | 1169 | 1169 | 1169 | 1169 | 0 |
| 421 | 20250317 | 121400 | 93469436 | 1169 | 1169 | 1169 | 1169 | 0 |
| 422 | 20250317 | 121300 | 93469436 | 1169 | 1169 | 1169 | 1169 | 0 |
| 423 | 20250317 | 121200 | 93469436 | 1169 | 1169 | 1169 | 1169 | 0 |
| 424 | 20250317 | 121100 | 93469436 | 1169 | 1169 | 1169 | 1169 | 100 |
| 425 | 20250317 | 121000 | 93352536 | 1168 | 1168 | 1168 | 1168 | 244 |
| 426 | 20250317 | 120900 | 93067544 | 1169 | 1168 | 1169 | 1168 | 289 |
| 427 | 20250317 | 120800 | 92729920 | 1168 | 1168 | 1169 | 1168 | 621 |
| 428 | 20250317 | 120700 | 92004581 | 1168 | 1168 | 1168 | 1168 | 0 |
| 429 | 20250317 | 120600 | 92004581 | 1168 | 1168 | 1168 | 1168 | 0 |
| 430 | 20250317 | 120500 | 92004581 | 1168 | 1168 | 1168 | 1168 | 1200 |
| 431 | 20250317 | 120400 | 90602981 | 1169 | 1169 | 1169 | 1169 | 0 |
| 432 | 20250317 | 120300 | 90602981 | 1169 | 1169 | 1169 | 1169 | 20 |
| 433 | 20250317 | 120200 | 90579601 | 1169 | 1169 | 1169 | 1169 | 83 |
| 434 | 20250317 | 120100 | 90482574 | 1168 | 1168 | 1168 | 1168 | 0 |
| 435 | 20250317 | 120000 | 90482574 | 1168 | 1168 | 1168 | 1168 | 100 |
| 436 | 20250317 | 115900 | 90365774 | 1168 | 1168 | 1168 | 1168 | 0 |
| 437 | 20250317 | 115800 | 90365774 | 1168 | 1168 | 1168 | 1168 | 50 |
| 438 | 20250317 | 115700 | 90307374 | 1168 | 1168 | 1168 | 1168 | 50 |
| 439 | 20250317 | 115600 | 90248974 | 1168 | 1168 | 1168 | 1168 | 800 |
| 440 | 20250317 | 115500 | 89314574 | 1168 | 1168 | 1168 | 1168 | 442 |
| 441 | 20250317 | 115400 | 88798318 | 1168 | 1168 | 1168 | 1168 | 0 |
| 442 | 20250317 | 115300 | 88798318 | 1168 | 1168 | 1168 | 1168 | 0 |
| 443 | 20250317 | 115200 | 88798318 | 1168 | 1168 | 1168 | 1168 | 100 |
| 444 | 20250317 | 115100 | 88681518 | 1167 | 1167 | 1167 | 1167 | 0 |
| 445 | 20250317 | 115000 | 88681518 | 1167 | 1167 | 1167 | 1167 | 0 |
| 446 | 20250317 | 114900 | 88681518 | 1167 | 1167 | 1167 | 1167 | 0 |
| 447 | 20250317 | 114800 | 88681518 | 1167 | 1167 | 1167 | 1167 | 0 |
| 448 | 20250317 | 114700 | 88681518 | 1167 | 1167 | 1167 | 1167 | 0 |
| 449 | 20250317 | 114600 | 88681518 | 1167 | 1167 | 1167 | 1167 | 124 |
| 450 | 20250317 | 114500 | 88536810 | 1168 | 1168 | 1168 | 1168 | 1782 |
| 451 | 20250317 | 114400 | 86455434 | 1169 | 1169 | 1169 | 1169 | 6 |
| 452 | 20250317 | 114300 | 86448420 | 1169 | 1169 | 1169 | 1169 | 0 |
| 453 | 20250317 | 114200 | 86448420 | 1169 | 1169 | 1169 | 1169 | 217 |
| 454 | 20250317 | 114100 | 86194747 | 1169 | 1169 | 1169 | 1169 | 0 |
| 455 | 20250317 | 114000 | 86194747 | 1169 | 1169 | 1169 | 1169 | 0 |
| 456 | 20250317 | 113900 | 86194747 | 1169 | 1169 | 1169 | 1169 | 542 |
| 457 | 20250317 | 113800 | 85561149 | 1169 | 1169 | 1169 | 1169 | 89 |
| 458 | 20250317 | 113700 | 85457108 | 1169 | 1169 | 1169 | 1169 | 0 |
| 459 | 20250317 | 113600 | 85457108 | 1169 | 1169 | 1169 | 1169 | 3 |
| 460 | 20250317 | 113500 | 85453601 | 1169 | 1169 | 1169 | 1169 | 56 |
| 461 | 20250317 | 113400 | 85388137 | 1170 | 1170 | 1170 | 1170 | 0 |
| 462 | 20250317 | 113300 | 85388137 | 1170 | 1170 | 1170 | 1170 | 6 |
| 463 | 20250317 | 113200 | 85381117 | 1169 | 1169 | 1169 | 1169 | 126 |
| 464 | 20250317 | 113100 | 85233823 | 1170 | 1170 | 1170 | 1170 | 15 |
| 465 | 20250317 | 113000 | 85216273 | 1170 | 1170 | 1170 | 1170 | 0 |
| 466 | 20250317 | 112900 | 85216273 | 1170 | 1170 | 1170 | 1170 | 0 |
| 467 | 20250317 | 112800 | 85216273 | 1170 | 1170 | 1170 | 1170 | 1 |
| 468 | 20250317 | 112700 | 85215103 | 1168 | 1168 | 1168 | 1168 | 0 |
| 469 | 20250317 | 112600 | 85215103 | 1168 | 1170 | 1170 | 1168 | 669 |
| 470 | 20250317 | 112500 | 84433359 | 1169 | 1170 | 1170 | 1169 | 35 |
| 471 | 20250317 | 112400 | 84392436 | 1169 | 1169 | 1169 | 1169 | 857 |
| 472 | 20250317 | 112300 | 83390603 | 1170 | 1170 | 1170 | 1170 | 0 |
| 473 | 20250317 | 112200 | 83390603 | 1170 | 1170 | 1170 | 1170 | 2 |
| 474 | 20250317 | 112100 | 83388263 | 1171 | 1171 | 1171 | 1171 | 0 |
| 475 | 20250317 | 112000 | 83388263 | 1171 | 1171 | 1171 | 1171 | 0 |
| 476 | 20250317 | 111900 | 83388263 | 1171 | 1168 | 1171 | 1168 | 288 |
| 477 | 20250317 | 111800 | 83051864 | 1171 | 1171 | 1171 | 1171 | 0 |
| 478 | 20250317 | 111700 | 83051864 | 1171 | 1171 | 1171 | 1171 | 0 |
| 479 | 20250317 | 111600 | 83051864 | 1171 | 1168 | 1171 | 1168 | 205 |
| 480 | 20250317 | 111500 | 82812409 | 1172 | 1172 | 1172 | 1172 | 0 |
| 481 | 20250317 | 111400 | 82812409 | 1172 | 1172 | 1172 | 1172 | 0 |
| 482 | 20250317 | 111300 | 82812409 | 1172 | 1172 | 1172 | 1172 | 0 |
| 483 | 20250317 | 111200 | 82812409 | 1172 | 1172 | 1172 | 1172 | 0 |
| 484 | 20250317 | 111100 | 82812409 | 1172 | 1168 | 1172 | 1168 | 1980 |
| 485 | 20250317 | 111000 | 80499749 | 1169 | 1169 | 1169 | 1169 | 0 |
| 486 | 20250317 | 110900 | 80499749 | 1169 | 1169 | 1169 | 1169 | 2100 |
| 487 | 20250317 | 110800 | 78044849 | 1172 | 1172 | 1172 | 1172 | 0 |
| 488 | 20250317 | 110700 | 78044849 | 1172 | 1172 | 1172 | 1172 | 0 |
| 489 | 20250317 | 110600 | 78044849 | 1172 | 1172 | 1172 | 1172 | 0 |
| 490 | 20250317 | 110500 | 78044849 | 1172 | 1172 | 1172 | 1172 | 0 |
| 491 | 20250317 | 110400 | 78044849 | 1172 | 1172 | 1172 | 1172 | 0 |
| 492 | 20250317 | 110300 | 78044849 | 1172 | 1171 | 1172 | 1169 | 111 |
| 493 | 20250317 | 110200 | 77914830 | 1172 | 1171 | 1172 | 1169 | 59 |
| 494 | 20250317 | 110100 | 77845854 | 1172 | 1172 | 1172 | 1172 | 0 |
| 495 | 20250317 | 110000 | 77845854 | 1172 | 1172 | 1172 | 1172 | 5 |
| 496 | 20250317 | 105900 | 77839994 | 1168 | 1168 | 1168 | 1168 | 703 |
| 497 | 20250317 | 105800 | 77018890 | 1168 | 1168 | 1168 | 1168 | 0 |
| 498 | 20250317 | 105700 | 77018890 | 1168 | 1168 | 1168 | 1168 | 181 |
| 499 | 20250317 | 105600 | 76807482 | 1172 | 1172 | 1172 | 1172 | 0 |
| 500 | 20250317 | 105500 | 76807482 | 1172 | 1172 | 1172 | 1172 | 0 |
| 501 | 20250317 | 105400 | 76807482 | 1172 | 1172 | 1172 | 1172 | 0 |
| 502 | 20250317 | 105300 | 76807482 | 1172 | 1172 | 1172 | 1172 | 0 |
| 503 | 20250317 | 105200 | 76807482 | 1172 | 1172 | 1172 | 1172 | 0 |
| 504 | 20250317 | 105100 | 76807482 | 1172 | 1172 | 1172 | 1172 | 60 |
| 505 | 20250317 | 105000 | 76737162 | 1172 | 1172 | 1172 | 1172 | 0 |
| 506 | 20250317 | 104900 | 76737162 | 1172 | 1172 | 1172 | 1172 | 0 |
| 507 | 20250317 | 104800 | 76737162 | 1172 | 1172 | 1172 | 1172 | 229 |
| 508 | 20250317 | 104700 | 76468774 | 1172 | 1172 | 1172 | 1172 | 0 |
| 509 | 20250317 | 104600 | 76468774 | 1172 | 1172 | 1172 | 1172 | 0 |
| 510 | 20250317 | 104500 | 76468774 | 1172 | 1172 | 1172 | 1172 | 1 |
| 511 | 20250317 | 104400 | 76467602 | 1172 | 1168 | 1172 | 1167 | 140 |
| 512 | 20250317 | 104300 | 76304194 | 1171 | 1171 | 1171 | 1171 | 0 |
| 513 | 20250317 | 104200 | 76304194 | 1171 | 1171 | 1171 | 1171 | 0 |
| 514 | 20250317 | 104100 | 76304194 | 1171 | 1171 | 1171 | 1171 | 0 |
| 515 | 20250317 | 104000 | 76304194 | 1171 | 1171 | 1171 | 1171 | 2000 |
| 516 | 20250317 | 103900 | 73962194 | 1171 | 1171 | 1171 | 1171 | 0 |
| 517 | 20250317 | 103800 | 73962194 | 1171 | 1171 | 1171 | 1171 | 18 |
| 518 | 20250317 | 103700 | 73941116 | 1171 | 1171 | 1171 | 1171 | 0 |
| 519 | 20250317 | 103600 | 73941116 | 1171 | 1167 | 1171 | 1167 | 107 |
| 520 | 20250317 | 103500 | 73815827 | 1167 | 1167 | 1167 | 1167 | 2465 |
| 521 | 20250317 | 103400 | 70939172 | 1171 | 1171 | 1171 | 1171 | 0 |
| 522 | 20250317 | 103300 | 70939172 | 1171 | 1171 | 1171 | 1171 | 5 |
| 523 | 20250317 | 103200 | 70933317 | 1167 | 1171 | 1171 | 1167 | 285 |
| 524 | 20250317 | 103100 | 70600682 | 1171 | 1171 | 1171 | 1171 | 0 |
| 525 | 20250317 | 103000 | 70600682 | 1171 | 1171 | 1171 | 1171 | 0 |
| 526 | 20250317 | 102900 | 70600682 | 1171 | 1168 | 1171 | 1168 | 214 |
| 527 | 20250317 | 102800 | 70350715 | 1171 | 1171 | 1171 | 1171 | 0 |
| 528 | 20250317 | 102700 | 70350715 | 1171 | 1171 | 1171 | 1171 | 0 |
| 529 | 20250317 | 102600 | 70350715 | 1171 | 1171 | 1171 | 1171 | 53 |
| 530 | 20250317 | 102500 | 70288652 | 1171 | 1171 | 1171 | 1171 | 1 |
| 531 | 20250317 | 102400 | 70287481 | 1169 | 1169 | 1169 | 1169 | 1 |
| 532 | 20250317 | 102300 | 70286312 | 1171 | 1171 | 1171 | 1171 | 0 |
| 533 | 20250317 | 102200 | 70286312 | 1171 | 1171 | 1171 | 1171 | 0 |
| 534 | 20250317 | 102100 | 70286312 | 1171 | 1171 | 1171 | 1171 | 5 |
| 535 | 20250317 | 102000 | 70280457 | 1167 | 1167 | 1167 | 1167 | 0 |
| 536 | 20250317 | 101900 | 70280457 | 1167 | 1167 | 1167 | 1167 | 0 |
| 537 | 20250317 | 101800 | 70280457 | 1167 | 1167 | 1167 | 1167 | 142 |
| 538 | 20250317 | 101700 | 70114743 | 1168 | 1168 | 1168 | 1168 | 650 |
| 539 | 20250317 | 101600 | 69355543 | 1166 | 1166 | 1166 | 1166 | 1000 |
| 540 | 20250317 | 101500 | 68189543 | 1167 | 1167 | 1167 | 1167 | 658 |
| 541 | 20250317 | 101400 | 67421657 | 1168 | 1168 | 1168 | 1168 | 0 |
| 542 | 20250317 | 101300 | 67421657 | 1168 | 1168 | 1168 | 1168 | 108 |
| 543 | 20250317 | 101200 | 67295513 | 1167 | 1167 | 1167 | 1167 | 0 |
| 544 | 20250317 | 101100 | 67295513 | 1167 | 1167 | 1167 | 1167 | 4 |
| 545 | 20250317 | 101000 | 67290845 | 1168 | 1168 | 1168 | 1168 | 2 |
| 546 | 20250317 | 100900 | 67288509 | 1167 | 1167 | 1167 | 1167 | 0 |
| 547 | 20250317 | 100800 | 67288509 | 1167 | 1169 | 1169 | 1167 | 734 |
| 548 | 20250317 | 100700 | 66431919 | 1168 | 1169 | 1169 | 1168 | 16 |
| 549 | 20250317 | 100600 | 66413216 | 1169 | 1167 | 1169 | 1167 | 688 |
| 550 | 20250317 | 100500 | 65609920 | 1168 | 1168 | 1168 | 1168 | 5490 |
| 551 | 20250317 | 100400 | 59197600 | 1172 | 1172 | 1172 | 1172 | 5 |
| 552 | 20250317 | 100300 | 59191740 | 1168 | 1170 | 1170 | 1168 | 1382 |
| 553 | 20250317 | 100200 | 57576264 | 1170 | 1170 | 1170 | 1170 | 686 |
| 554 | 20250317 | 100100 | 56773644 | 1170 | 1170 | 1170 | 1170 | 0 |
| 555 | 20250317 | 100000 | 56773644 | 1170 | 1170 | 1170 | 1170 | 1279 |
| 556 | 20250317 | 095900 | 55277214 | 1172 | 1172 | 1172 | 1172 | 0 |
| 557 | 20250317 | 095800 | 55277214 | 1172 | 1172 | 1172 | 1172 | 118 |
| 558 | 20250317 | 095700 | 55138918 | 1172 | 1170 | 1172 | 1170 | 201 |
| 559 | 20250317 | 095600 | 54903578 | 1171 | 1171 | 1171 | 1171 | 116 |
| 560 | 20250317 | 095500 | 54767742 | 1172 | 1172 | 1172 | 1172 | 0 |
| 561 | 20250317 | 095400 | 54767742 | 1172 | 1172 | 1172 | 1172 | 5 |
| 562 | 20250317 | 095300 | 54761882 | 1171 | 1171 | 1171 | 1171 | 5 |
| 563 | 20250317 | 095200 | 54756027 | 1171 | 1171 | 1171 | 1168 | 100 |
| 564 | 20250317 | 095100 | 54639215 | 1171 | 1170 | 1171 | 1170 | 1206 |
| 565 | 20250317 | 095000 | 53228194 | 1170 | 1170 | 1170 | 1170 | 101 |
| 566 | 20250317 | 094900 | 53110024 | 1167 | 1168 | 1168 | 1167 | 1614 |
| 567 | 20250317 | 094800 | 51225418 | 1168 | 1168 | 1168 | 1168 | 0 |
| 568 | 20250317 | 094700 | 51225418 | 1168 | 1168 | 1168 | 1168 | 300 |
| 569 | 20250317 | 094600 | 50875018 | 1170 | 1170 | 1170 | 1170 | 0 |
| 570 | 20250317 | 094500 | 50875018 | 1170 | 1170 | 1170 | 1170 | 5 |
| 571 | 20250317 | 094400 | 50869168 | 1169 | 1169 | 1169 | 1169 | 611 |
| 572 | 20250317 | 094300 | 50154909 | 1169 | 1169 | 1169 | 1169 | 31 |
| 573 | 20250317 | 094200 | 50118670 | 1169 | 1169 | 1169 | 1169 | 958 |
| 574 | 20250317 | 094100 | 48998768 | 1169 | 1169 | 1169 | 1169 | 233 |
| 575 | 20250317 | 094000 | 48726391 | 1168 | 1169 | 1169 | 1168 | 610 |
| 576 | 20250317 | 093900 | 48013611 | 1169 | 1168 | 1169 | 1168 | 160 |
| 577 | 20250317 | 093800 | 47826681 | 1167 | 1167 | 1167 | 1167 | 0 |
| 578 | 20250317 | 093700 | 47826681 | 1167 | 1167 | 1167 | 1167 | 2 |
| 579 | 20250317 | 093600 | 47824347 | 1167 | 1167 | 1167 | 1167 | 153 |
| 580 | 20250317 | 093500 | 47645796 | 1167 | 1167 | 1167 | 1167 | 495 |
| 581 | 20250317 | 093400 | 47068131 | 1168 | 1168 | 1168 | 1168 | 110 |
| 582 | 20250317 | 093300 | 46939651 | 1169 | 1168 | 1169 | 1168 | 840 |
| 583 | 20250317 | 093200 | 45958481 | 1168 | 1168 | 1168 | 1168 | 149 |
| 584 | 20250317 | 093100 | 45784449 | 1168 | 1166 | 1168 | 1166 | 320 |
| 585 | 20250317 | 093000 | 45410749 | 1166 | 1166 | 1166 | 1166 | 0 |
| 586 | 20250317 | 092900 | 45410749 | 1166 | 1167 | 1167 | 1166 | 465 |
| 587 | 20250317 | 092800 | 44868554 | 1166 | 1166 | 1166 | 1166 | 169 |
| 588 | 20250317 | 092700 | 44671500 | 1166 | 1166 | 1166 | 1166 | 1 |
| 589 | 20250317 | 092600 | 44670334 | 1167 | 1167 | 1167 | 1167 | 2271 |
| 590 | 20250317 | 092500 | 42020077 | 1167 | 1167 | 1167 | 1167 | 0 |
| 591 | 20250317 | 092400 | 42020077 | 1167 | 1167 | 1167 | 1167 | 603 |
| 592 | 20250317 | 092300 | 41316376 | 1167 | 1168 | 1169 | 1167 | 272 |
| 593 | 20250317 | 092200 | 40998761 | 1169 | 1169 | 1169 | 1168 | 411 |
| 594 | 20250317 | 092100 | 40518412 | 1166 | 1166 | 1166 | 1166 | 883 |
| 595 | 20250317 | 092000 | 39488834 | 1167 | 1167 | 1167 | 1167 | 49 |
| 596 | 20250317 | 091900 | 39431651 | 1169 | 1169 | 1169 | 1169 | 0 |
| 597 | 20250317 | 091800 | 39431651 | 1169 | 1169 | 1169 | 1169 | 0 |
| 598 | 20250317 | 091700 | 39431651 | 1169 | 1168 | 1169 | 1167 | 4045 |
| 599 | 20250317 | 091600 | 34710077 | 1169 | 1169 | 1169 | 1169 | 685 |
| 600 | 20250317 | 091500 | 33909312 | 1169 | 1171 | 1171 | 1169 | 862 |
| 601 | 20250317 | 091400 | 32900724 | 1171 | 1171 | 1171 | 1171 | 292 |
| 602 | 20250317 | 091300 | 32558792 | 1173 | 1173 | 1173 | 1173 | 0 |
| 603 | 20250317 | 091200 | 32558792 | 1173 | 1173 | 1173 | 1173 | 72 |
| 604 | 20250317 | 091100 | 32474336 | 1170 | 1169 | 1170 | 1169 | 1933 |
| 605 | 20250317 | 091000 | 30213149 | 1168 | 1170 | 1170 | 1167 | 2455 |
| 606 | 20250317 | 090900 | 27344115 | 1174 | 1174 | 1174 | 1174 | 62 |
| 607 | 20250317 | 090800 | 27271327 | 1173 | 1170 | 1173 | 1170 | 1833 |
| 608 | 20250317 | 090700 | 25126714 | 1170 | 1169 | 1170 | 1169 | 1700 |
| 609 | 20250317 | 090600 | 23138914 | 1163 | 1163 | 1163 | 1163 | 100 |
| 610 | 20250317 | 090500 | 23022614 | 1168 | 1162 | 1168 | 1162 | 583 |
| 611 | 20250317 | 090400 | 22343368 | 1162 | 1165 | 1165 | 1162 | 2382 |
| 612 | 20250317 | 090300 | 19570435 | 1166 | 1168 | 1168 | 1166 | 2133 |
| 613 | 20250317 | 090200 | 17080808 | 1168 | 1168 | 1168 | 1168 | 0 |
| 614 | 20250317 | 090100 | 17080808 | 1168 | 1187 | 1187 | 1167 | 12442 |
| 615 | 20250317 | 090000 | 2492829 | 1182 | 1175 | 1200 | 1175 | 2105 |