30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 15971 |
| 3 | 20250311 | 191300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 4 | 20250311 | 191200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 5 | 20250311 | 191100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 6 | 20250311 | 191000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 7 | 20250311 | 190900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 8 | 20250311 | 190800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 9 | 20250311 | 190700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 10 | 20250311 | 190600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 11 | 20250311 | 190500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 12 | 20250311 | 190400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 13 | 20250311 | 190300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 14 | 20250311 | 190200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 15 | 20250311 | 190100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 16 | 20250311 | 190000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 17 | 20250311 | 185900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 18 | 20250311 | 185800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 19 | 20250311 | 185700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 20 | 20250311 | 185600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 21 | 20250311 | 185500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 22 | 20250311 | 185400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 23 | 20250311 | 185300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 24 | 20250311 | 185200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 25 | 20250311 | 185100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 26 | 20250311 | 185000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 27 | 20250311 | 184900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 28 | 20250311 | 184800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 29 | 20250311 | 184700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 30 | 20250311 | 184600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 31 | 20250311 | 184500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 32 | 20250311 | 184400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 15971 |
| 33 | 20250311 | 184300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 34 | 20250311 | 184200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 35 | 20250311 | 184100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 36 | 20250311 | 184000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 37 | 20250311 | 183900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 38 | 20250311 | 183800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 39 | 20250311 | 183700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 40 | 20250311 | 183600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 41 | 20250311 | 183500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 42 | 20250311 | 183400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 43 | 20250311 | 183300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 44 | 20250311 | 183200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 45 | 20250311 | 183100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 46 | 20250311 | 183000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 47 | 20250311 | 182900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 48 | 20250311 | 182800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 49 | 20250311 | 182700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 50 | 20250311 | 182600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 51 | 20250311 | 182500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 52 | 20250311 | 182400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 53 | 20250311 | 182300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 54 | 20250311 | 182200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 55 | 20250311 | 182100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 56 | 20250311 | 182000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 57 | 20250311 | 181900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 58 | 20250311 | 181800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 59 | 20250311 | 181700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 60 | 20250311 | 181600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 61 | 20250311 | 181500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 62 | 20250311 | 181400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 15971 |
| 63 | 20250311 | 181300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 64 | 20250311 | 181200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 65 | 20250311 | 181100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 66 | 20250311 | 181000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 67 | 20250311 | 180900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 68 | 20250311 | 180800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 69 | 20250311 | 180700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 70 | 20250311 | 180600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 71 | 20250311 | 180500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 72 | 20250311 | 180400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 73 | 20250311 | 180300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 74 | 20250311 | 180200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 75 | 20250311 | 180100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 76 | 20250311 | 180000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 77 | 20250311 | 175900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 78 | 20250311 | 175800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 79 | 20250311 | 175700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 80 | 20250311 | 175600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 81 | 20250311 | 175500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 82 | 20250311 | 175400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 83 | 20250311 | 175300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 84 | 20250311 | 175200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 85 | 20250311 | 175100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 86 | 20250311 | 175000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 87 | 20250311 | 174900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 88 | 20250311 | 174800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 89 | 20250311 | 174700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 90 | 20250311 | 174600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 91 | 20250311 | 174500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 92 | 20250311 | 174400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 15971 |
| 93 | 20250311 | 174300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 94 | 20250311 | 174200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 95 | 20250311 | 174100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 96 | 20250311 | 174000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 97 | 20250311 | 173900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 98 | 20250311 | 173800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 99 | 20250311 | 173700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 100 | 20250311 | 173600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 101 | 20250311 | 173500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 102 | 20250311 | 173400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 103 | 20250311 | 173300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 104 | 20250311 | 173200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 105 | 20250311 | 173100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 106 | 20250311 | 173000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 107 | 20250311 | 172900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 108 | 20250311 | 172800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 109 | 20250311 | 172700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 110 | 20250311 | 172600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 111 | 20250311 | 172500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 112 | 20250311 | 172400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 113 | 20250311 | 172300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 114 | 20250311 | 172200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 115 | 20250311 | 172100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 116 | 20250311 | 172000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 117 | 20250311 | 171900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 118 | 20250311 | 171800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 119 | 20250311 | 171700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 120 | 20250311 | 171600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 121 | 20250311 | 171500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 122 | 20250311 | 171400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 15971 |
| 123 | 20250311 | 171300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 124 | 20250311 | 171200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 125 | 20250311 | 171100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 126 | 20250311 | 171000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 127 | 20250311 | 170900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 128 | 20250311 | 170800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 129 | 20250311 | 170700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 130 | 20250311 | 170600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 131 | 20250311 | 170500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 132 | 20250311 | 170400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 133 | 20250311 | 170300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 134 | 20250311 | 170200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 135 | 20250311 | 170100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 136 | 20250311 | 170000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 137 | 20250311 | 165900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 138 | 20250311 | 165800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 139 | 20250311 | 165700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 140 | 20250311 | 165600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 141 | 20250311 | 165500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 142 | 20250311 | 165400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 143 | 20250311 | 165300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 144 | 20250311 | 165200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 145 | 20250311 | 165100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 146 | 20250311 | 165000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 147 | 20250311 | 164900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 148 | 20250311 | 164800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 149 | 20250311 | 164700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 150 | 20250311 | 164600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 151 | 20250311 | 164500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 152 | 20250311 | 164400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 15971 |
| 153 | 20250311 | 164300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 154 | 20250311 | 164200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 155 | 20250311 | 164100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 156 | 20250311 | 164000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 157 | 20250311 | 163900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 158 | 20250311 | 163800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 159 | 20250311 | 163700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 160 | 20250311 | 163600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 161 | 20250311 | 163500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 162 | 20250311 | 163400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 163 | 20250311 | 163300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 164 | 20250311 | 163200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 165 | 20250311 | 163100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 166 | 20250311 | 163000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 167 | 20250311 | 162900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 168 | 20250311 | 162800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 169 | 20250311 | 162700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 170 | 20250311 | 162600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 171 | 20250311 | 162500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 172 | 20250311 | 162400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 173 | 20250311 | 162300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 174 | 20250311 | 162200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 175 | 20250311 | 162100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 176 | 20250311 | 162000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 177 | 20250311 | 161900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 178 | 20250311 | 161800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 179 | 20250311 | 161700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 180 | 20250311 | 161600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 181 | 20250311 | 161500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 182 | 20250311 | 161400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 15971 |
| 183 | 20250311 | 161300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 184 | 20250311 | 161200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 185 | 20250311 | 161100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 186 | 20250311 | 161000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 187 | 20250311 | 160900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 188 | 20250311 | 160800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 189 | 20250311 | 160700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 190 | 20250311 | 160600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 191 | 20250311 | 160500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 192 | 20250311 | 160400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 193 | 20250311 | 160300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 194 | 20250311 | 160200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 195 | 20250311 | 160100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 196 | 20250311 | 160000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 197 | 20250311 | 155900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 198 | 20250311 | 155800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 199 | 20250311 | 155700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 200 | 20250311 | 155600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 201 | 20250311 | 155500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 202 | 20250311 | 155400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 203 | 20250311 | 155300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 204 | 20250311 | 155200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 205 | 20250311 | 155100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 206 | 20250311 | 155000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 207 | 20250311 | 154900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 208 | 20250311 | 154800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 209 | 20250311 | 154700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 210 | 20250311 | 154600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 211 | 20250311 | 154500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 212 | 20250311 | 154400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 15971 |
| 213 | 20250311 | 154300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 214 | 20250311 | 154200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 215 | 20250311 | 154100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 216 | 20250311 | 154000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 217 | 20250311 | 153900 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 218 | 20250311 | 153800 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 219 | 20250311 | 153700 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 220 | 20250311 | 153600 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 221 | 20250311 | 153500 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 222 | 20250311 | 153400 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 223 | 20250311 | 153300 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 224 | 20250311 | 153200 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 225 | 20250311 | 153100 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 0 |
| 226 | 20250311 | 153000 | 2629700860 | 1242 | 1242 | 1242 | 1242 | 15971 |
| 227 | 20250311 | 152900 | 2609864878 | 1242 | 1242 | 1242 | 1242 | 0 |
| 228 | 20250311 | 152800 | 2609864878 | 1242 | 1242 | 1242 | 1242 | 0 |
| 229 | 20250311 | 152700 | 2609864878 | 1242 | 1242 | 1242 | 1242 | 0 |
| 230 | 20250311 | 152600 | 2609864878 | 1242 | 1242 | 1242 | 1242 | 0 |
| 231 | 20250311 | 152500 | 2609864878 | 1242 | 1242 | 1242 | 1242 | 0 |
| 232 | 20250311 | 152400 | 2609864878 | 1242 | 1242 | 1242 | 1242 | 0 |
| 233 | 20250311 | 152300 | 2609864878 | 1242 | 1242 | 1242 | 1242 | 0 |
| 234 | 20250311 | 152200 | 2609864878 | 1242 | 1242 | 1242 | 1242 | 0 |
| 235 | 20250311 | 152100 | 2609864878 | 1242 | 1242 | 1242 | 1242 | 0 |
| 236 | 20250311 | 152000 | 2609864878 | 1242 | 1242 | 1242 | 1242 | 0 |
| 237 | 20250311 | 151900 | 2609864878 | 1242 | 1243 | 1243 | 1241 | 6311 |
| 238 | 20250311 | 151800 | 2602024852 | 1244 | 1245 | 1245 | 1244 | 11612 |
| 239 | 20250311 | 151700 | 2587577811 | 1245 | 1249 | 1249 | 1245 | 2291 |
| 240 | 20250311 | 151600 | 2584725311 | 1245 | 1246 | 1249 | 1245 | 2797 |
| 241 | 20250311 | 151500 | 2581242451 | 1246 | 1247 | 1247 | 1245 | 3431 |
| 242 | 20250311 | 151400 | 2576965929 | 1248 | 1251 | 1251 | 1247 | 1830 |
| 243 | 20250311 | 151300 | 2574679119 | 1251 | 1251 | 1251 | 1251 | 0 |
| 244 | 20250311 | 151200 | 2574679119 | 1251 | 1246 | 1251 | 1246 | 936 |
| 245 | 20250311 | 151100 | 2573512061 | 1247 | 1247 | 1247 | 1247 | 50 |
| 246 | 20250311 | 151000 | 2573449711 | 1247 | 1247 | 1247 | 1247 | 3 |
| 247 | 20250311 | 150900 | 2573445970 | 1247 | 1247 | 1247 | 1246 | 729 |
| 248 | 20250311 | 150800 | 2572537485 | 1246 | 1247 | 1247 | 1246 | 1329 |
| 249 | 20250311 | 150700 | 2570881395 | 1246 | 1247 | 1247 | 1246 | 8258 |
| 250 | 20250311 | 150600 | 2560583670 | 1248 | 1248 | 1248 | 1247 | 765 |
| 251 | 20250311 | 150500 | 2559629068 | 1248 | 1250 | 1250 | 1247 | 6301 |
| 252 | 20250311 | 150400 | 2551760746 | 1250 | 1250 | 1251 | 1249 | 2006 |
| 253 | 20250311 | 150300 | 2549255244 | 1249 | 1251 | 1251 | 1249 | 23 |
| 254 | 20250311 | 150200 | 2549226500 | 1251 | 1249 | 1251 | 1248 | 3004 |
| 255 | 20250311 | 150100 | 2545477092 | 1250 | 1251 | 1251 | 1250 | 710 |
| 256 | 20250311 | 150000 | 2544589591 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20250311 | 145900 | 2544589591 | 1250 | 1250 | 1250 | 1250 | 1 |
| 258 | 20250311 | 145800 | 2544588341 | 1249 | 1249 | 1249 | 1249 | 0 |
| 259 | 20250311 | 145700 | 2544588341 | 1249 | 1249 | 1249 | 1249 | 46 |
| 260 | 20250311 | 145600 | 2544530887 | 1249 | 1249 | 1249 | 1249 | 81 |
| 261 | 20250311 | 145500 | 2544429718 | 1249 | 1249 | 1249 | 1249 | 526 |
| 262 | 20250311 | 145400 | 2543772744 | 1249 | 1249 | 1249 | 1249 | 50 |
| 263 | 20250311 | 145300 | 2543710294 | 1250 | 1250 | 1250 | 1250 | 24 |
| 264 | 20250311 | 145200 | 2543680294 | 1251 | 1251 | 1251 | 1251 | 1 |
| 265 | 20250311 | 145100 | 2543679043 | 1251 | 1251 | 1251 | 1251 | 1 |
| 266 | 20250311 | 145000 | 2543677792 | 1251 | 1249 | 1251 | 1249 | 500 |
| 267 | 20250311 | 144900 | 2543052971 | 1248 | 1248 | 1249 | 1247 | 11707 |
| 268 | 20250311 | 144800 | 2528449642 | 1249 | 1249 | 1249 | 1249 | 438 |
| 269 | 20250311 | 144700 | 2527902580 | 1251 | 1250 | 1251 | 1250 | 177 |
| 270 | 20250311 | 144600 | 2527681329 | 1250 | 1250 | 1250 | 1250 | 124 |
| 271 | 20250311 | 144500 | 2527526329 | 1251 | 1251 | 1251 | 1251 | 3 |
| 272 | 20250311 | 144400 | 2527522576 | 1251 | 1251 | 1251 | 1251 | 338 |
| 273 | 20250311 | 144300 | 2527099738 | 1251 | 1250 | 1252 | 1250 | 97 |
| 274 | 20250311 | 144200 | 2526978438 | 1253 | 1253 | 1253 | 1253 | 3 |
| 275 | 20250311 | 144100 | 2526974679 | 1253 | 1253 | 1253 | 1253 | 0 |
| 276 | 20250311 | 144000 | 2526974679 | 1253 | 1252 | 1253 | 1251 | 4 |
| 277 | 20250311 | 143900 | 2526969670 | 1255 | 1253 | 1255 | 1248 | 18889 |
| 278 | 20250311 | 143800 | 2503387136 | 1255 | 1255 | 1255 | 1250 | 24021 |
| 279 | 20250311 | 143700 | 2473344929 | 1256 | 1256 | 1256 | 1256 | 0 |
| 280 | 20250311 | 143600 | 2473344929 | 1256 | 1256 | 1256 | 1256 | 0 |
| 281 | 20250311 | 143500 | 2473344929 | 1256 | 1256 | 1256 | 1256 | 1 |
| 282 | 20250311 | 143400 | 2473343673 | 1254 | 1254 | 1254 | 1254 | 0 |
| 283 | 20250311 | 143300 | 2473343673 | 1254 | 1254 | 1254 | 1254 | 0 |
| 284 | 20250311 | 143200 | 2473343673 | 1254 | 1254 | 1254 | 1254 | 0 |
| 285 | 20250311 | 143100 | 2473343673 | 1254 | 1254 | 1254 | 1254 | 682 |
| 286 | 20250311 | 143000 | 2472488445 | 1254 | 1254 | 1254 | 1254 | 0 |
| 287 | 20250311 | 142900 | 2472488445 | 1254 | 1254 | 1254 | 1254 | 1 |
| 288 | 20250311 | 142800 | 2472487191 | 1256 | 1256 | 1256 | 1256 | 0 |
| 289 | 20250311 | 142700 | 2472487191 | 1256 | 1256 | 1256 | 1256 | 2643 |
| 290 | 20250311 | 142600 | 2469167583 | 1256 | 1256 | 1256 | 1256 | 0 |
| 291 | 20250311 | 142500 | 2469167583 | 1256 | 1256 | 1256 | 1256 | 399 |
| 292 | 20250311 | 142400 | 2468666439 | 1256 | 1256 | 1256 | 1256 | 300 |
| 293 | 20250311 | 142300 | 2468289639 | 1256 | 1256 | 1256 | 1256 | 0 |
| 294 | 20250311 | 142200 | 2468289639 | 1256 | 1256 | 1256 | 1256 | 0 |
| 295 | 20250311 | 142100 | 2468289639 | 1256 | 1256 | 1256 | 1256 | 80 |
| 296 | 20250311 | 142000 | 2468189159 | 1256 | 1256 | 1256 | 1256 | 0 |
| 297 | 20250311 | 141900 | 2468189159 | 1256 | 1255 | 1256 | 1255 | 101 |
| 298 | 20250311 | 141800 | 2468062403 | 1256 | 1255 | 1256 | 1255 | 101 |
| 299 | 20250311 | 141700 | 2467935647 | 1255 | 1251 | 1255 | 1251 | 629 |
| 300 | 20250311 | 141600 | 2467148636 | 1252 | 1252 | 1252 | 1252 | 1872 |
| 301 | 20250311 | 141500 | 2464804892 | 1253 | 1254 | 1254 | 1253 | 5145 |
| 302 | 20250311 | 141400 | 2458355782 | 1254 | 1254 | 1254 | 1254 | 547 |
| 303 | 20250311 | 141300 | 2457669844 | 1256 | 1257 | 1257 | 1255 | 3894 |
| 304 | 20250311 | 141200 | 2452782783 | 1256 | 1257 | 1257 | 1256 | 4263 |
| 305 | 20250311 | 141100 | 2447428155 | 1259 | 1259 | 1259 | 1259 | 1 |
| 306 | 20250311 | 141000 | 2447426896 | 1256 | 1256 | 1256 | 1256 | 5356 |
| 307 | 20250311 | 140900 | 2440699760 | 1258 | 1258 | 1258 | 1258 | 0 |
| 308 | 20250311 | 140800 | 2440699760 | 1258 | 1258 | 1258 | 1258 | 2000 |
| 309 | 20250311 | 140700 | 2438183760 | 1257 | 1259 | 1259 | 1257 | 1838 |
| 310 | 20250311 | 140600 | 2435873194 | 1257 | 1257 | 1257 | 1257 | 0 |
| 311 | 20250311 | 140500 | 2435873194 | 1257 | 1257 | 1257 | 1257 | 111 |
| 312 | 20250311 | 140400 | 2435733667 | 1257 | 1257 | 1257 | 1257 | 0 |
| 313 | 20250311 | 140300 | 2435733667 | 1257 | 1257 | 1257 | 1257 | 1 |
| 314 | 20250311 | 140200 | 2435732410 | 1259 | 1259 | 1259 | 1259 | 0 |
| 315 | 20250311 | 140100 | 2435732410 | 1259 | 1259 | 1259 | 1259 | 39 |
| 316 | 20250311 | 140000 | 2435683309 | 1257 | 1258 | 1258 | 1257 | 1583 |
| 317 | 20250311 | 135900 | 2433692610 | 1259 | 1259 | 1259 | 1259 | 0 |
| 318 | 20250311 | 135800 | 2433692610 | 1259 | 1259 | 1259 | 1259 | 48 |
| 319 | 20250311 | 135700 | 2433632178 | 1259 | 1259 | 1259 | 1259 | 368 |
| 320 | 20250311 | 135600 | 2433168866 | 1258 | 1258 | 1258 | 1258 | 10 |
| 321 | 20250311 | 135500 | 2433156286 | 1258 | 1258 | 1258 | 1258 | 0 |
| 322 | 20250311 | 135400 | 2433156286 | 1258 | 1258 | 1258 | 1258 | 75 |
| 323 | 20250311 | 135300 | 2433061936 | 1259 | 1259 | 1259 | 1259 | 5 |
| 324 | 20250311 | 135200 | 2433055641 | 1260 | 1260 | 1260 | 1260 | 0 |
| 325 | 20250311 | 135100 | 2433055641 | 1260 | 1260 | 1260 | 1260 | 0 |
| 326 | 20250311 | 135000 | 2433055641 | 1260 | 1260 | 1260 | 1260 | 0 |
| 327 | 20250311 | 134900 | 2433055641 | 1260 | 1260 | 1260 | 1260 | 93 |
| 328 | 20250311 | 134800 | 2432938461 | 1260 | 1260 | 1260 | 1260 | 1208 |
| 329 | 20250311 | 134700 | 2431416381 | 1259 | 1259 | 1259 | 1259 | 5 |
| 330 | 20250311 | 134600 | 2431410086 | 1258 | 1258 | 1258 | 1258 | 1 |
| 331 | 20250311 | 134500 | 2431408828 | 1259 | 1259 | 1259 | 1259 | 1 |
| 332 | 20250311 | 134400 | 2431407569 | 1260 | 1260 | 1260 | 1260 | 0 |
| 333 | 20250311 | 134300 | 2431407569 | 1260 | 1258 | 1260 | 1256 | 3837 |
| 334 | 20250311 | 134200 | 2426584068 | 1260 | 1260 | 1260 | 1260 | 0 |
| 335 | 20250311 | 134100 | 2426584068 | 1260 | 1260 | 1260 | 1260 | 0 |
| 336 | 20250311 | 134000 | 2426584068 | 1260 | 1260 | 1260 | 1260 | 5 |
| 337 | 20250311 | 133900 | 2426577768 | 1258 | 1257 | 1258 | 1257 | 1052 |
| 338 | 20250311 | 133800 | 2425254432 | 1257 | 1257 | 1257 | 1257 | 0 |
| 339 | 20250311 | 133700 | 2425254432 | 1257 | 1256 | 1257 | 1256 | 687 |
| 340 | 20250311 | 133600 | 2424391461 | 1256 | 1256 | 1256 | 1256 | 166 |
| 341 | 20250311 | 133500 | 2424182965 | 1256 | 1256 | 1256 | 1256 | 2 |
| 342 | 20250311 | 133400 | 2424180453 | 1255 | 1256 | 1256 | 1255 | 4000 |
| 343 | 20250311 | 133300 | 2419159853 | 1256 | 1256 | 1256 | 1256 | 0 |
| 344 | 20250311 | 133200 | 2419159853 | 1256 | 1256 | 1256 | 1256 | 1200 |
| 345 | 20250311 | 133100 | 2417652653 | 1256 | 1256 | 1256 | 1256 | 0 |
| 346 | 20250311 | 133000 | 2417652653 | 1256 | 1256 | 1256 | 1256 | 77 |
| 347 | 20250311 | 132900 | 2417555941 | 1256 | 1256 | 1256 | 1256 | 0 |
| 348 | 20250311 | 132800 | 2417555941 | 1256 | 1257 | 1257 | 1256 | 18 |
| 349 | 20250311 | 132700 | 2417533316 | 1257 | 1257 | 1257 | 1257 | 15 |
| 350 | 20250311 | 132600 | 2417514461 | 1257 | 1257 | 1257 | 1257 | 833 |
| 351 | 20250311 | 132500 | 2416467380 | 1255 | 1255 | 1255 | 1255 | 0 |
| 352 | 20250311 | 132400 | 2416467380 | 1255 | 1256 | 1256 | 1255 | 800 |
| 353 | 20250311 | 132300 | 2415463350 | 1256 | 1257 | 1257 | 1256 | 125 |
| 354 | 20250311 | 132200 | 2415306325 | 1257 | 1257 | 1257 | 1257 | 553 |
| 355 | 20250311 | 132100 | 2414611204 | 1257 | 1256 | 1257 | 1255 | 3682 |
| 356 | 20250311 | 132000 | 2409989632 | 1256 | 1256 | 1256 | 1256 | 0 |
| 357 | 20250311 | 131900 | 2409989632 | 1256 | 1257 | 1257 | 1256 | 579 |
| 358 | 20250311 | 131800 | 2409261830 | 1258 | 1258 | 1258 | 1258 | 11 |
| 359 | 20250311 | 131700 | 2409247992 | 1257 | 1256 | 1257 | 1256 | 197 |
| 360 | 20250311 | 131600 | 2409000364 | 1257 | 1257 | 1257 | 1257 | 447 |
| 361 | 20250311 | 131500 | 2408438485 | 1255 | 1257 | 1257 | 1255 | 2753 |
| 362 | 20250311 | 131400 | 2404982317 | 1257 | 1257 | 1257 | 1257 | 0 |
| 363 | 20250311 | 131300 | 2404982317 | 1257 | 1257 | 1257 | 1257 | 0 |
| 364 | 20250311 | 131200 | 2404982317 | 1257 | 1256 | 1257 | 1256 | 10114 |
| 365 | 20250311 | 131100 | 2392278707 | 1255 | 1255 | 1255 | 1255 | 0 |
| 366 | 20250311 | 131000 | 2392278707 | 1255 | 1255 | 1255 | 1255 | 0 |
| 367 | 20250311 | 130900 | 2392278707 | 1255 | 1254 | 1255 | 1254 | 967 |
| 368 | 20250311 | 130800 | 2391065123 | 1253 | 1253 | 1253 | 1253 | 400 |
| 369 | 20250311 | 130700 | 2390563923 | 1254 | 1255 | 1255 | 1254 | 1134 |
| 370 | 20250311 | 130600 | 2389140853 | 1255 | 1255 | 1255 | 1255 | 584 |
| 371 | 20250311 | 130500 | 2388407933 | 1256 | 1255 | 1256 | 1255 | 6027 |
| 372 | 20250311 | 130400 | 2380844046 | 1255 | 1255 | 1255 | 1255 | 2 |
| 373 | 20250311 | 130300 | 2380841536 | 1252 | 1254 | 1254 | 1252 | 10172 |
| 374 | 20250311 | 130200 | 2368100750 | 1254 | 1257 | 1257 | 1254 | 16788 |
| 375 | 20250311 | 130100 | 2347026014 | 1257 | 1257 | 1257 | 1257 | 0 |
| 376 | 20250311 | 130000 | 2347026014 | 1257 | 1258 | 1258 | 1257 | 1021 |
| 377 | 20250311 | 125900 | 2345741597 | 1259 | 1257 | 1259 | 1257 | 41 |
| 378 | 20250311 | 125800 | 2345689980 | 1259 | 1259 | 1259 | 1259 | 0 |
| 379 | 20250311 | 125700 | 2345689980 | 1259 | 1258 | 1259 | 1258 | 190 |
| 380 | 20250311 | 125600 | 2345450800 | 1259 | 1260 | 1260 | 1259 | 5578 |
| 381 | 20250311 | 125500 | 2338428009 | 1260 | 1260 | 1260 | 1260 | 0 |
| 382 | 20250311 | 125400 | 2338428009 | 1260 | 1260 | 1260 | 1260 | 0 |
| 383 | 20250311 | 125300 | 2338428009 | 1260 | 1260 | 1260 | 1260 | 1 |
| 384 | 20250311 | 125200 | 2338426749 | 1261 | 1262 | 1262 | 1261 | 38 |
| 385 | 20250311 | 125100 | 2338378813 | 1259 | 1259 | 1259 | 1259 | 0 |
| 386 | 20250311 | 125000 | 2338378813 | 1259 | 1259 | 1259 | 1259 | 1459 |
| 387 | 20250311 | 124900 | 2336541932 | 1257 | 1257 | 1257 | 1257 | 1 |
| 388 | 20250311 | 124800 | 2336540675 | 1259 | 1259 | 1259 | 1259 | 1302 |
| 389 | 20250311 | 124700 | 2334901457 | 1258 | 1260 | 1260 | 1258 | 10040 |
| 390 | 20250311 | 124600 | 2322259173 | 1263 | 1260 | 1263 | 1260 | 308 |
| 391 | 20250311 | 124500 | 2321871069 | 1260 | 1260 | 1260 | 1260 | 21 |
| 392 | 20250311 | 124400 | 2321844609 | 1260 | 1260 | 1260 | 1260 | 1373 |
| 393 | 20250311 | 124300 | 2320114629 | 1260 | 1259 | 1260 | 1259 | 182 |
| 394 | 20250311 | 124200 | 2319885410 | 1260 | 1260 | 1260 | 1260 | 100 |
| 395 | 20250311 | 124100 | 2319759410 | 1260 | 1261 | 1261 | 1260 | 4288 |
| 396 | 20250311 | 124000 | 2314353773 | 1261 | 1263 | 1263 | 1261 | 4795 |
| 397 | 20250311 | 123900 | 2308303869 | 1262 | 1262 | 1262 | 1262 | 655 |
| 398 | 20250311 | 123800 | 2307477259 | 1265 | 1262 | 1265 | 1262 | 201 |
| 399 | 20250311 | 123700 | 2307223297 | 1262 | 1262 | 1262 | 1262 | 500 |
| 400 | 20250311 | 123600 | 2306592297 | 1262 | 1262 | 1262 | 1262 | 0 |
| 401 | 20250311 | 123500 | 2306592297 | 1262 | 1262 | 1262 | 1262 | 19 |
| 402 | 20250311 | 123400 | 2306568319 | 1267 | 1267 | 1267 | 1267 | 1 |
| 403 | 20250311 | 123300 | 2306567052 | 1262 | 1262 | 1262 | 1262 | 0 |
| 404 | 20250311 | 123200 | 2306567052 | 1262 | 1262 | 1262 | 1262 | 1154 |
| 405 | 20250311 | 123100 | 2305110704 | 1262 | 1262 | 1262 | 1262 | 0 |
| 406 | 20250311 | 123000 | 2305110704 | 1262 | 1262 | 1262 | 1262 | 0 |
| 407 | 20250311 | 122900 | 2305110704 | 1262 | 1264 | 1264 | 1262 | 14616 |
| 408 | 20250311 | 122800 | 2286658419 | 1263 | 1263 | 1263 | 1263 | 901 |
| 409 | 20250311 | 122700 | 2285520456 | 1264 | 1264 | 1264 | 1264 | 1000 |
| 410 | 20250311 | 122600 | 2284256456 | 1264 | 1264 | 1264 | 1264 | 578 |
| 411 | 20250311 | 122500 | 2283525864 | 1264 | 1270 | 1271 | 1264 | 36160 |
| 412 | 20250311 | 122400 | 2237790094 | 1271 | 1270 | 1271 | 1270 | 542 |
| 413 | 20250311 | 122300 | 2237101313 | 1270 | 1270 | 1270 | 1270 | 0 |
| 414 | 20250311 | 122200 | 2237101313 | 1270 | 1271 | 1271 | 1270 | 810 |
| 415 | 20250311 | 122100 | 2236071903 | 1272 | 1272 | 1272 | 1272 | 0 |
| 416 | 20250311 | 122000 | 2236071903 | 1272 | 1272 | 1272 | 1272 | 0 |
| 417 | 20250311 | 121900 | 2236071903 | 1272 | 1272 | 1272 | 1272 | 0 |
| 418 | 20250311 | 121800 | 2236071903 | 1272 | 1272 | 1272 | 1272 | 590 |
| 419 | 20250311 | 121700 | 2235321423 | 1273 | 1273 | 1273 | 1273 | 100 |
| 420 | 20250311 | 121600 | 2235194123 | 1272 | 1273 | 1275 | 1272 | 562 |
| 421 | 20250311 | 121500 | 2234478705 | 1274 | 1274 | 1274 | 1274 | 166 |
| 422 | 20250311 | 121400 | 2234267221 | 1274 | 1274 | 1274 | 1274 | 20 |
| 423 | 20250311 | 121300 | 2234241741 | 1274 | 1274 | 1274 | 1274 | 10 |
| 424 | 20250311 | 121200 | 2234229001 | 1274 | 1275 | 1275 | 1270 | 35 |
| 425 | 20250311 | 121100 | 2234184421 | 1273 | 1270 | 1273 | 1270 | 11862 |
| 426 | 20250311 | 121000 | 2219096582 | 1271 | 1271 | 1271 | 1271 | 1 |
| 427 | 20250311 | 120900 | 2219095311 | 1271 | 1269 | 1271 | 1269 | 427 |
| 428 | 20250311 | 120800 | 2218553388 | 1268 | 1268 | 1268 | 1267 | 1433 |
| 429 | 20250311 | 120700 | 2216736345 | 1268 | 1269 | 1269 | 1268 | 500 |
| 430 | 20250311 | 120600 | 2216102021 | 1269 | 1272 | 1272 | 1269 | 551 |
| 431 | 20250311 | 120500 | 2215402202 | 1270 | 1272 | 1272 | 1270 | 526 |
| 432 | 20250311 | 120400 | 2214733930 | 1269 | 1269 | 1269 | 1269 | 97 |
| 433 | 20250311 | 120300 | 2214610837 | 1272 | 1272 | 1272 | 1272 | 300 |
| 434 | 20250311 | 120200 | 2214229237 | 1272 | 1272 | 1272 | 1272 | 34 |
| 435 | 20250311 | 120100 | 2214185989 | 1272 | 1269 | 1272 | 1269 | 950 |
| 436 | 20250311 | 120000 | 2212979386 | 1269 | 1269 | 1269 | 1269 | 1 |
| 437 | 20250311 | 115900 | 2212978117 | 1269 | 1269 | 1269 | 1269 | 4 |
| 438 | 20250311 | 115800 | 2212973041 | 1269 | 1269 | 1269 | 1269 | 0 |
| 439 | 20250311 | 115700 | 2212973041 | 1269 | 1269 | 1269 | 1269 | 313 |
| 440 | 20250311 | 115600 | 2212575844 | 1269 | 1268 | 1269 | 1268 | 347 |
| 441 | 20250311 | 115500 | 2212135839 | 1268 | 1269 | 1269 | 1268 | 787 |
| 442 | 20250311 | 115400 | 2211137249 | 1269 | 1269 | 1269 | 1269 | 115 |
| 443 | 20250311 | 115300 | 2210991314 | 1268 | 1268 | 1268 | 1268 | 152 |
| 444 | 20250311 | 115200 | 2210798578 | 1268 | 1269 | 1269 | 1268 | 152 |
| 445 | 20250311 | 115100 | 2210605750 | 1269 | 1269 | 1269 | 1269 | 50 |
| 446 | 20250311 | 115000 | 2210542300 | 1269 | 1269 | 1269 | 1269 | 3 |
| 447 | 20250311 | 114900 | 2210538493 | 1268 | 1268 | 1268 | 1268 | 50 |
| 448 | 20250311 | 114800 | 2210475093 | 1268 | 1267 | 1268 | 1267 | 1820 |
| 449 | 20250311 | 114700 | 2208169103 | 1267 | 1267 | 1267 | 1267 | 0 |
| 450 | 20250311 | 114600 | 2208169103 | 1267 | 1267 | 1267 | 1267 | 3168 |
| 451 | 20250311 | 114500 | 2204155247 | 1268 | 1268 | 1268 | 1267 | 2287 |
| 452 | 20250311 | 114400 | 2201255589 | 1268 | 1269 | 1269 | 1268 | 606 |
| 453 | 20250311 | 114300 | 2200486675 | 1269 | 1269 | 1269 | 1269 | 1242 |
| 454 | 20250311 | 114200 | 2198910577 | 1269 | 1270 | 1270 | 1269 | 2258 |
| 455 | 20250311 | 114100 | 2196044903 | 1270 | 1270 | 1270 | 1270 | 1002 |
| 456 | 20250311 | 114000 | 2194772363 | 1270 | 1271 | 1271 | 1270 | 1560 |
| 457 | 20250311 | 113900 | 2192790489 | 1272 | 1271 | 1272 | 1271 | 66 |
| 458 | 20250311 | 113800 | 2192706587 | 1272 | 1272 | 1272 | 1272 | 1002 |
| 459 | 20250311 | 113700 | 2191432043 | 1272 | 1272 | 1272 | 1272 | 32 |
| 460 | 20250311 | 113600 | 2191391339 | 1273 | 1271 | 1274 | 1271 | 49 |
| 461 | 20250311 | 113500 | 2191328936 | 1271 | 1270 | 1271 | 1270 | 364 |
| 462 | 20250311 | 113400 | 2190866556 | 1272 | 1272 | 1272 | 1272 | 0 |
| 463 | 20250311 | 113300 | 2190866556 | 1272 | 1272 | 1272 | 1270 | 2809 |
| 464 | 20250311 | 113200 | 2187297397 | 1272 | 1273 | 1273 | 1272 | 1088 |
| 465 | 20250311 | 113100 | 2185913373 | 1273 | 1273 | 1273 | 1273 | 0 |
| 466 | 20250311 | 113000 | 2185913373 | 1273 | 1274 | 1276 | 1273 | 1841 |
| 467 | 20250311 | 112900 | 2183568945 | 1275 | 1276 | 1277 | 1275 | 2069 |
| 468 | 20250311 | 112800 | 2180930421 | 1276 | 1276 | 1277 | 1276 | 227 |
| 469 | 20250311 | 112700 | 2180640554 | 1277 | 1276 | 1277 | 1276 | 9274 |
| 470 | 20250311 | 112600 | 2168797965 | 1275 | 1274 | 1275 | 1274 | 3216 |
| 471 | 20250311 | 112500 | 2164699308 | 1272 | 1272 | 1273 | 1272 | 740 |
| 472 | 20250311 | 112400 | 2163757678 | 1272 | 1271 | 1272 | 1271 | 247 |
| 473 | 20250311 | 112300 | 2163443731 | 1270 | 1269 | 1271 | 1269 | 3208 |
| 474 | 20250311 | 112200 | 2159369108 | 1269 | 1268 | 1269 | 1268 | 600 |
| 475 | 20250311 | 112100 | 2158607808 | 1268 | 1268 | 1268 | 1268 | 7 |
| 476 | 20250311 | 112000 | 2158598932 | 1267 | 1267 | 1267 | 1267 | 229 |
| 477 | 20250311 | 111900 | 2158308789 | 1267 | 1267 | 1267 | 1267 | 1800 |
| 478 | 20250311 | 111800 | 2156028189 | 1270 | 1270 | 1270 | 1270 | 155 |
| 479 | 20250311 | 111700 | 2155831339 | 1268 | 1268 | 1268 | 1268 | 130 |
| 480 | 20250311 | 111600 | 2155666499 | 1268 | 1268 | 1268 | 1268 | 78 |
| 481 | 20250311 | 111500 | 2155567595 | 1267 | 1267 | 1267 | 1267 | 2000 |
| 482 | 20250311 | 111400 | 2153033595 | 1266 | 1270 | 1270 | 1266 | 1512 |
| 483 | 20250311 | 111300 | 2151114551 | 1276 | 1276 | 1276 | 1276 | 0 |
| 484 | 20250311 | 111200 | 2151114551 | 1276 | 1271 | 1277 | 1271 | 30251 |
| 485 | 20250311 | 111100 | 2112518719 | 1271 | 1270 | 1271 | 1270 | 683 |
| 486 | 20250311 | 111000 | 2111651084 | 1270 | 1269 | 1270 | 1269 | 180 |
| 487 | 20250311 | 110900 | 2111422639 | 1269 | 1268 | 1269 | 1268 | 903 |
| 488 | 20250311 | 110800 | 2110276733 | 1269 | 1265 | 1269 | 1265 | 332 |
| 489 | 20250311 | 110700 | 2109855433 | 1269 | 1269 | 1269 | 1269 | 1520 |
| 490 | 20250311 | 110600 | 2107926553 | 1269 | 1268 | 1269 | 1268 | 1916 |
| 491 | 20250311 | 110500 | 2105497059 | 1267 | 1265 | 1267 | 1264 | 314 |
| 492 | 20250311 | 110400 | 2105099371 | 1267 | 1266 | 1267 | 1262 | 600 |
| 493 | 20250311 | 110300 | 2104339940 | 1263 | 1263 | 1263 | 1262 | 7 |
| 494 | 20250311 | 110200 | 2104331100 | 1263 | 1259 | 1263 | 1259 | 392 |
| 495 | 20250311 | 110100 | 2103837184 | 1258 | 1258 | 1258 | 1258 | 10 |
| 496 | 20250311 | 110000 | 2103824604 | 1257 | 1260 | 1260 | 1257 | 10362 |
| 497 | 20250311 | 105900 | 2090789103 | 1260 | 1261 | 1261 | 1260 | 1125 |
| 498 | 20250311 | 105800 | 2089370997 | 1260 | 1261 | 1261 | 1260 | 4306 |
| 499 | 20250311 | 105700 | 2083943664 | 1261 | 1263 | 1263 | 1261 | 6132 |
| 500 | 20250311 | 105600 | 2076211164 | 1260 | 1265 | 1265 | 1260 | 2572 |
| 501 | 20250311 | 105500 | 2072967512 | 1265 | 1265 | 1265 | 1265 | 1 |
| 502 | 20250311 | 105400 | 2072966247 | 1261 | 1261 | 1261 | 1261 | 0 |
| 503 | 20250311 | 105300 | 2072966247 | 1261 | 1263 | 1263 | 1261 | 3837 |
| 504 | 20250311 | 105200 | 2068125860 | 1262 | 1262 | 1262 | 1262 | 101 |
| 505 | 20250311 | 105100 | 2067998398 | 1266 | 1262 | 1266 | 1261 | 4851 |
| 506 | 20250311 | 105000 | 2061876453 | 1263 | 1267 | 1267 | 1263 | 110 |
| 507 | 20250311 | 104900 | 2061737483 | 1267 | 1263 | 1267 | 1263 | 28 |
| 508 | 20250311 | 104800 | 2061702079 | 1261 | 1261 | 1261 | 1260 | 2585 |
| 509 | 20250311 | 104700 | 2058443327 | 1261 | 1263 | 1264 | 1261 | 5235 |
| 510 | 20250311 | 104600 | 2051834685 | 1262 | 1262 | 1263 | 1262 | 3242 |
| 511 | 20250311 | 104500 | 2047743071 | 1263 | 1270 | 1270 | 1261 | 47817 |
| 512 | 20250311 | 104400 | 1987278343 | 1270 | 1270 | 1271 | 1270 | 26089 |
| 513 | 20250311 | 104300 | 1954144763 | 1270 | 1270 | 1272 | 1270 | 9182 |
| 514 | 20250311 | 104200 | 1942482589 | 1270 | 1278 | 1278 | 1270 | 32363 |
| 515 | 20250311 | 104100 | 1901322693 | 1278 | 1283 | 1283 | 1278 | 8019 |
| 516 | 20250311 | 104000 | 1891042340 | 1283 | 1282 | 1283 | 1281 | 524 |
| 517 | 20250311 | 103900 | 1890370136 | 1282 | 1281 | 1284 | 1281 | 5098 |
| 518 | 20250311 | 103800 | 1883829671 | 1280 | 1277 | 1280 | 1277 | 1859 |
| 519 | 20250311 | 103700 | 1881450565 | 1277 | 1277 | 1277 | 1277 | 1095 |
| 520 | 20250311 | 103600 | 1880052250 | 1278 | 1278 | 1282 | 1278 | 5377 |
| 521 | 20250311 | 103500 | 1873170442 | 1278 | 1278 | 1280 | 1278 | 986 |
| 522 | 20250311 | 103400 | 1871909362 | 1280 | 1280 | 1280 | 1278 | 391 |
| 523 | 20250311 | 103300 | 1871409086 | 1280 | 1280 | 1281 | 1280 | 5301 |
| 524 | 20250311 | 103200 | 1864623227 | 1281 | 1280 | 1283 | 1280 | 17180 |
| 525 | 20250311 | 103100 | 1842611156 | 1282 | 1270 | 1282 | 1270 | 30289 |
| 526 | 20250311 | 103000 | 1803933922 | 1270 | 1272 | 1273 | 1270 | 10415 |
| 527 | 20250311 | 102900 | 1790691888 | 1271 | 1273 | 1273 | 1269 | 18738 |
| 528 | 20250311 | 102800 | 1766867749 | 1273 | 1274 | 1274 | 1272 | 7264 |
| 529 | 20250311 | 102700 | 1757616113 | 1275 | 1276 | 1276 | 1275 | 5753 |
| 530 | 20250311 | 102600 | 1750278195 | 1278 | 1277 | 1278 | 1275 | 8802 |
| 531 | 20250311 | 102500 | 1739040016 | 1277 | 1280 | 1280 | 1275 | 6271 |
| 532 | 20250311 | 102400 | 1731027020 | 1279 | 1271 | 1280 | 1271 | 11540 |
| 533 | 20250311 | 102300 | 1716305847 | 1270 | 1273 | 1277 | 1270 | 7785 |
| 534 | 20250311 | 102200 | 1706406309 | 1273 | 1273 | 1278 | 1270 | 28232 |
| 535 | 20250311 | 102100 | 1670515817 | 1273 | 1277 | 1277 | 1269 | 20566 |
| 536 | 20250311 | 102000 | 1644361272 | 1277 | 1275 | 1283 | 1269 | 66590 |
| 537 | 20250311 | 101900 | 1559459589 | 1277 | 1292 | 1292 | 1276 | 43526 |
| 538 | 20250311 | 101800 | 1503571639 | 1292 | 1299 | 1301 | 1287 | 57251 |
| 539 | 20250311 | 101700 | 1429525074 | 1292 | 1308 | 1315 | 1288 | 107928 |
| 540 | 20250311 | 101600 | 1289397250 | 1308 | 1273 | 1323 | 1273 | 313257 |
| 541 | 20250311 | 101500 | 881488153 | 1272 | 1269 | 1272 | 1269 | 4633 |
| 542 | 20250311 | 101400 | 875604217 | 1269 | 1270 | 1271 | 1269 | 6493 |
| 543 | 20250311 | 101300 | 867358031 | 1270 | 1276 | 1276 | 1270 | 10683 |
| 544 | 20250311 | 101200 | 853761872 | 1276 | 1268 | 1276 | 1266 | 31482 |
| 545 | 20250311 | 101100 | 813814846 | 1269 | 1266 | 1270 | 1266 | 1220 |
| 546 | 20250311 | 101000 | 812265954 | 1266 | 1268 | 1270 | 1266 | 11897 |
| 547 | 20250311 | 100900 | 797184512 | 1268 | 1263 | 1268 | 1263 | 11567 |
| 548 | 20250311 | 100800 | 782543980 | 1263 | 1257 | 1263 | 1256 | 13010 |
| 549 | 20250311 | 100700 | 766151235 | 1260 | 1256 | 1260 | 1256 | 154 |
| 550 | 20250311 | 100600 | 765957332 | 1260 | 1257 | 1260 | 1257 | 1521 |
| 551 | 20250311 | 100500 | 764041962 | 1256 | 1256 | 1256 | 1256 | 3265 |
| 552 | 20250311 | 100400 | 759941122 | 1256 | 1256 | 1256 | 1255 | 123 |
| 553 | 20250311 | 100300 | 759786651 | 1256 | 1253 | 1256 | 1253 | 1541 |
| 554 | 20250311 | 100200 | 757855772 | 1254 | 1254 | 1256 | 1254 | 4042 |
| 555 | 20250311 | 100100 | 752787094 | 1256 | 1256 | 1256 | 1256 | 222 |
| 556 | 20250311 | 100000 | 752508262 | 1256 | 1254 | 1256 | 1254 | 510 |
| 557 | 20250311 | 095900 | 751867722 | 1254 | 1255 | 1255 | 1254 | 813 |
| 558 | 20250311 | 095800 | 750848219 | 1256 | 1254 | 1256 | 1253 | 489 |
| 559 | 20250311 | 095700 | 750234999 | 1256 | 1256 | 1256 | 1256 | 0 |
| 560 | 20250311 | 095600 | 750234999 | 1256 | 1256 | 1256 | 1256 | 0 |
| 561 | 20250311 | 095500 | 750234999 | 1256 | 1256 | 1257 | 1253 | 1278 |
| 562 | 20250311 | 095400 | 748630303 | 1253 | 1253 | 1253 | 1253 | 400 |
| 563 | 20250311 | 095300 | 748129103 | 1257 | 1257 | 1260 | 1254 | 2705 |
| 564 | 20250311 | 095200 | 744735286 | 1255 | 1255 | 1255 | 1255 | 669 |
| 565 | 20250311 | 095100 | 743895691 | 1255 | 1255 | 1255 | 1254 | 4220 |
| 566 | 20250311 | 095000 | 738602310 | 1255 | 1256 | 1256 | 1255 | 2885 |
| 567 | 20250311 | 094900 | 734978774 | 1257 | 1256 | 1257 | 1256 | 2021 |
| 568 | 20250311 | 094800 | 732438378 | 1256 | 1258 | 1258 | 1256 | 1075 |
| 569 | 20250311 | 094700 | 731087174 | 1258 | 1259 | 1260 | 1258 | 14052 |
| 570 | 20250311 | 094600 | 713407551 | 1261 | 1261 | 1261 | 1261 | 22 |
| 571 | 20250311 | 094500 | 713379809 | 1261 | 1261 | 1261 | 1261 | 381 |
| 572 | 20250311 | 094400 | 712899368 | 1261 | 1261 | 1261 | 1261 | 1736 |
| 573 | 20250311 | 094300 | 710710272 | 1261 | 1260 | 1261 | 1260 | 794 |
| 574 | 20250311 | 094200 | 709709368 | 1261 | 1261 | 1261 | 1261 | 0 |
| 575 | 20250311 | 094100 | 709709368 | 1261 | 1255 | 1261 | 1255 | 1256 |
| 576 | 20250311 | 094000 | 708133076 | 1261 | 1260 | 1261 | 1255 | 2010 |
| 577 | 20250311 | 093900 | 705600494 | 1255 | 1255 | 1255 | 1255 | 623 |
| 578 | 20250311 | 093800 | 704818629 | 1260 | 1260 | 1261 | 1254 | 1736 |
| 579 | 20250311 | 093700 | 702637046 | 1260 | 1259 | 1260 | 1259 | 6703 |
| 580 | 20250311 | 093600 | 694191276 | 1260 | 1257 | 1260 | 1257 | 6038 |
| 581 | 20250311 | 093500 | 686600535 | 1257 | 1254 | 1257 | 1254 | 2855 |
| 582 | 20250311 | 093400 | 683020056 | 1254 | 1252 | 1254 | 1252 | 961 |
| 583 | 20250311 | 093300 | 681816860 | 1251 | 1254 | 1254 | 1251 | 4496 |
| 584 | 20250311 | 093200 | 676189463 | 1254 | 1254 | 1254 | 1252 | 3090 |
| 585 | 20250311 | 093100 | 672320093 | 1254 | 1253 | 1254 | 1252 | 2033 |
| 586 | 20250311 | 093000 | 669771228 | 1254 | 1256 | 1256 | 1250 | 16921 |
| 587 | 20250311 | 092900 | 648599561 | 1256 | 1257 | 1257 | 1256 | 22424 |
| 588 | 20250311 | 092800 | 620434355 | 1256 | 1254 | 1256 | 1253 | 6346 |
| 589 | 20250311 | 092700 | 612471126 | 1256 | 1260 | 1260 | 1255 | 9339 |
| 590 | 20250311 | 092600 | 600742508 | 1261 | 1263 | 1263 | 1260 | 77 |
| 591 | 20250311 | 092500 | 600645458 | 1263 | 1262 | 1263 | 1257 | 15175 |
| 592 | 20250311 | 092400 | 581561015 | 1263 | 1262 | 1263 | 1262 | 665 |
| 593 | 20250311 | 092300 | 580721621 | 1257 | 1257 | 1257 | 1257 | 2709 |
| 594 | 20250311 | 092200 | 577316408 | 1257 | 1262 | 1263 | 1257 | 5748 |
| 595 | 20250311 | 092100 | 570060432 | 1262 | 1258 | 1263 | 1256 | 6768 |
| 596 | 20250311 | 092000 | 561552776 | 1257 | 1260 | 1260 | 1257 | 11197 |
| 597 | 20250311 | 091900 | 547461810 | 1264 | 1265 | 1265 | 1260 | 5059 |
| 598 | 20250311 | 091800 | 541083629 | 1265 | 1268 | 1268 | 1265 | 68 |
| 599 | 20250311 | 091700 | 540997555 | 1265 | 1264 | 1265 | 1262 | 3362 |
| 600 | 20250311 | 091600 | 536747148 | 1266 | 1263 | 1266 | 1261 | 11805 |
| 601 | 20250311 | 091500 | 521856583 | 1263 | 1267 | 1267 | 1260 | 14629 |
| 602 | 20250311 | 091400 | 503375217 | 1266 | 1268 | 1269 | 1266 | 3526 |
| 603 | 20250311 | 091300 | 498905908 | 1269 | 1270 | 1270 | 1265 | 2732 |
| 604 | 20250311 | 091200 | 495448274 | 1270 | 1263 | 1270 | 1263 | 5938 |
| 605 | 20250311 | 091100 | 487930372 | 1263 | 1265 | 1266 | 1260 | 25799 |
| 606 | 20250311 | 091000 | 455352266 | 1270 | 1275 | 1276 | 1264 | 29208 |
| 607 | 20250311 | 090900 | 418237552 | 1273 | 1265 | 1273 | 1265 | 13131 |
| 608 | 20250311 | 090800 | 401560401 | 1264 | 1268 | 1268 | 1260 | 29451 |
| 609 | 20250311 | 090700 | 364347138 | 1268 | 1267 | 1270 | 1265 | 20831 |
| 610 | 20250311 | 090600 | 337960054 | 1267 | 1276 | 1278 | 1265 | 32902 |
| 611 | 20250311 | 090500 | 296163595 | 1277 | 1285 | 1287 | 1274 | 41649 |
| 612 | 20250311 | 090400 | 242896902 | 1288 | 1280 | 1290 | 1276 | 48909 |
| 613 | 20250311 | 090300 | 180180106 | 1282 | 1274 | 1282 | 1274 | 52584 |
| 614 | 20250311 | 090200 | 112983883 | 1274 | 1257 | 1274 | 1257 | 38542 |
| 615 | 20250311 | 090100 | 64242879 | 1259 | 1264 | 1264 | 1251 | 21432 |
| 616 | 20250311 | 090000 | 37317999 | 1265 | 1251 | 1265 | 1242 | 27967 |