32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 14549 |
| 3 | 20250423 | 185500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20250423 | 185400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20250423 | 185300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20250423 | 185200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20250423 | 185100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20250423 | 185000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20250423 | 184900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20250423 | 184800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20250423 | 184700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20250423 | 184600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20250423 | 184500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20250423 | 184400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20250423 | 184300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20250423 | 184200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20250423 | 184100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20250423 | 184000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20250423 | 183900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20250423 | 183800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20250423 | 183700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20250423 | 183600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20250423 | 183500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20250423 | 183400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20250423 | 183300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20250423 | 183200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20250423 | 183100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20250423 | 183000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20250423 | 182900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20250423 | 182800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20250423 | 182700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20250423 | 182600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 14549 |
| 33 | 20250423 | 182500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20250423 | 182400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20250423 | 182300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20250423 | 182200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20250423 | 182100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20250423 | 182000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20250423 | 181900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20250423 | 181800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20250423 | 181700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20250423 | 181600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20250423 | 181500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20250423 | 181400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20250423 | 181300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20250423 | 181200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20250423 | 181100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20250423 | 181000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20250423 | 180900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20250423 | 180800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20250423 | 180700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20250423 | 180600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20250423 | 180500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20250423 | 180400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20250423 | 180300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20250423 | 180200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20250423 | 180100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20250423 | 180000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20250423 | 175900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20250423 | 175800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20250423 | 175700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20250423 | 175600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 14549 |
| 63 | 20250423 | 175500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20250423 | 175400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20250423 | 175300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20250423 | 175200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20250423 | 175100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20250423 | 175000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20250423 | 174900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20250423 | 174800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20250423 | 174700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20250423 | 174600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20250423 | 174500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20250423 | 174400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20250423 | 174300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20250423 | 174200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20250423 | 174100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20250423 | 174000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20250423 | 173900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20250423 | 173800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20250423 | 173700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20250423 | 173600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20250423 | 173500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20250423 | 173400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20250423 | 173300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20250423 | 173200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20250423 | 173100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20250423 | 173000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20250423 | 172900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20250423 | 172800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20250423 | 172700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20250423 | 172600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 14549 |
| 93 | 20250423 | 172500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20250423 | 172400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20250423 | 172300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20250423 | 172200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20250423 | 172100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20250423 | 172000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20250423 | 171900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20250423 | 171800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20250423 | 171700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20250423 | 171600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20250423 | 171500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20250423 | 171400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20250423 | 171300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20250423 | 171200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20250423 | 171100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20250423 | 171000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20250423 | 170900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20250423 | 170800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20250423 | 170700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20250423 | 170600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20250423 | 170500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20250423 | 170400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20250423 | 170300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20250423 | 170200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20250423 | 170100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20250423 | 170000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20250423 | 165900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20250423 | 165800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20250423 | 165700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20250423 | 165600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 14549 |
| 123 | 20250423 | 165500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20250423 | 165400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20250423 | 165300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20250423 | 165200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20250423 | 165100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20250423 | 165000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20250423 | 164900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20250423 | 164800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20250423 | 164700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20250423 | 164600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20250423 | 164500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20250423 | 164400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20250423 | 164300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20250423 | 164200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20250423 | 164100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20250423 | 164000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20250423 | 163900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20250423 | 163800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20250423 | 163700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20250423 | 163600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20250423 | 163500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20250423 | 163400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20250423 | 163300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20250423 | 163200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20250423 | 163100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20250423 | 163000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20250423 | 162900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20250423 | 162800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20250423 | 162700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20250423 | 162600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 14549 |
| 153 | 20250423 | 162500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20250423 | 162400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20250423 | 162300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20250423 | 162200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20250423 | 162100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20250423 | 162000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20250423 | 161900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20250423 | 161800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20250423 | 161700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20250423 | 161600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20250423 | 161500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20250423 | 161400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20250423 | 161300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20250423 | 161200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20250423 | 161100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20250423 | 161000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20250423 | 160900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20250423 | 160800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20250423 | 160700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20250423 | 160600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20250423 | 160500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20250423 | 160400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20250423 | 160300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20250423 | 160200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20250423 | 160100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20250423 | 160000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20250423 | 155900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20250423 | 155800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20250423 | 155700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20250423 | 155600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 14549 |
| 183 | 20250423 | 155500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20250423 | 155400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20250423 | 155300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20250423 | 155200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20250423 | 155100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20250423 | 155000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20250423 | 154900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20250423 | 154800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20250423 | 154700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20250423 | 154600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20250423 | 154500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20250423 | 154400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20250423 | 154300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20250423 | 154200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20250423 | 154100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20250423 | 154000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20250423 | 153900 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20250423 | 153800 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20250423 | 153700 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20250423 | 153600 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20250423 | 153500 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20250423 | 153400 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20250423 | 153300 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20250423 | 153200 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20250423 | 153100 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20250423 | 153000 | 25663084750 | 55900 | 55900 | 55900 | 55900 | 14549 |
| 209 | 20250423 | 152900 | 24849795650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20250423 | 152800 | 24849795650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20250423 | 152700 | 24849795650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20250423 | 152600 | 24849795650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 213 | 20250423 | 152500 | 24849795650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20250423 | 152400 | 24849795650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20250423 | 152300 | 24849795650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20250423 | 152200 | 24849795650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20250423 | 152100 | 24849795650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20250423 | 152000 | 24849795650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20250423 | 151900 | 24849795650 | 55800 | 55800 | 56000 | 55800 | 1362 |
| 220 | 20250423 | 151800 | 24773679500 | 55800 | 55800 | 55900 | 55800 | 263 |
| 221 | 20250423 | 151700 | 24759003000 | 55800 | 56000 | 56000 | 55800 | 903 |
| 222 | 20250423 | 151600 | 24708526300 | 55900 | 56000 | 56000 | 55900 | 1554 |
| 223 | 20250423 | 151500 | 24621551800 | 56000 | 56000 | 56100 | 55900 | 1924 |
| 224 | 20250423 | 151400 | 24513760750 | 56100 | 56000 | 56100 | 55900 | 2626 |
| 225 | 20250423 | 151300 | 24366623050 | 56000 | 56100 | 56100 | 56000 | 3240 |
| 226 | 20250423 | 151200 | 24185111850 | 56100 | 55900 | 56100 | 55900 | 2001 |
| 227 | 20250423 | 151100 | 24073040400 | 56000 | 56000 | 56100 | 55900 | 1644 |
| 228 | 20250423 | 151000 | 23981005100 | 56000 | 56000 | 56100 | 55900 | 2291 |
| 229 | 20250423 | 150900 | 23852654700 | 56100 | 56000 | 56100 | 55900 | 4633 |
| 230 | 20250423 | 150800 | 23593231500 | 55900 | 55900 | 56000 | 55800 | 1393 |
| 231 | 20250423 | 150700 | 23515300400 | 55900 | 55900 | 55900 | 55800 | 1672 |
| 232 | 20250423 | 150600 | 23421859250 | 55900 | 55800 | 55900 | 55800 | 2289 |
| 233 | 20250423 | 150500 | 23293996150 | 55800 | 56000 | 56000 | 55800 | 2296 |
| 234 | 20250423 | 150400 | 23165648450 | 55900 | 55900 | 56000 | 55900 | 1737 |
| 235 | 20250423 | 150300 | 23068512350 | 55900 | 56000 | 56000 | 55900 | 4593 |
| 236 | 20250423 | 150200 | 22811310450 | 56000 | 56000 | 56100 | 56000 | 1143 |
| 237 | 20250423 | 150100 | 22747267450 | 56000 | 55900 | 56100 | 55900 | 4979 |
| 238 | 20250423 | 150000 | 22468456750 | 55900 | 56000 | 56000 | 55900 | 972 |
| 239 | 20250423 | 145900 | 22414074250 | 56000 | 55900 | 56000 | 55900 | 1120 |
| 240 | 20250423 | 145800 | 22351415000 | 55900 | 56000 | 56000 | 55900 | 1780 |
| 241 | 20250423 | 145700 | 22251902600 | 55900 | 55900 | 56000 | 55900 | 439 |
| 242 | 20250423 | 145600 | 22227341400 | 55900 | 56000 | 56000 | 55900 | 496 |
| 243 | 20250423 | 145500 | 22199614000 | 56000 | 56000 | 56100 | 56000 | 5317 |
| 244 | 20250423 | 145400 | 21901740950 | 56000 | 56000 | 56100 | 56000 | 1544 |
| 245 | 20250423 | 145300 | 21815143900 | 56000 | 56000 | 56100 | 56000 | 1264 |
| 246 | 20250423 | 145200 | 21744265900 | 56100 | 56000 | 56100 | 56000 | 1722 |
| 247 | 20250423 | 145100 | 21647694100 | 56000 | 56000 | 56100 | 56000 | 534 |
| 248 | 20250423 | 145000 | 21617765500 | 56000 | 56100 | 56100 | 56000 | 2075 |
| 249 | 20250423 | 144900 | 21501409700 | 56100 | 56100 | 56100 | 56000 | 1808 |
| 250 | 20250423 | 144800 | 21400002600 | 56000 | 56100 | 56100 | 56000 | 1198 |
| 251 | 20250423 | 144700 | 21332856800 | 56100 | 56000 | 56100 | 55900 | 17725 |
| 252 | 20250423 | 144600 | 20340223300 | 56000 | 55900 | 56000 | 55900 | 1090 |
| 253 | 20250423 | 144500 | 20279284500 | 55900 | 55900 | 56000 | 55900 | 1944 |
| 254 | 20250423 | 144400 | 20170581900 | 56000 | 56000 | 56000 | 55900 | 1554 |
| 255 | 20250423 | 144300 | 20083699600 | 55900 | 55800 | 55900 | 55800 | 5246 |
| 256 | 20250423 | 144200 | 19790627550 | 55800 | 55800 | 55900 | 55700 | 1534 |
| 257 | 20250423 | 144100 | 19705025950 | 55800 | 55800 | 55900 | 55800 | 2414 |
| 258 | 20250423 | 144000 | 19570324050 | 55800 | 55800 | 55900 | 55700 | 2257 |
| 259 | 20250423 | 143900 | 19444380950 | 55800 | 55800 | 55900 | 55750 | 3495 |
| 260 | 20250423 | 143800 | 19249360700 | 55800 | 55900 | 55900 | 55800 | 3155 |
| 261 | 20250423 | 143700 | 19073281300 | 55800 | 55900 | 55900 | 55800 | 168 |
| 262 | 20250423 | 143600 | 19063890600 | 55900 | 55900 | 55900 | 55800 | 1195 |
| 263 | 20250423 | 143500 | 18997194600 | 55800 | 55900 | 55900 | 55800 | 326 |
| 264 | 20250423 | 143400 | 18978990600 | 55900 | 55850 | 55900 | 55800 | 1502 |
| 265 | 20250423 | 143300 | 18895029550 | 55850 | 55900 | 56000 | 55800 | 127 |
| 266 | 20250423 | 143200 | 18887930100 | 55900 | 56000 | 56000 | 55900 | 650 |
| 267 | 20250423 | 143100 | 18851576100 | 55900 | 55900 | 56000 | 55900 | 503 |
| 268 | 20250423 | 143000 | 18823443600 | 55900 | 55900 | 56000 | 55800 | 1525 |
| 269 | 20250423 | 142900 | 18738191850 | 55900 | 55900 | 55900 | 55900 | 3797 |
| 270 | 20250423 | 142800 | 18525939550 | 55900 | 55900 | 55900 | 55800 | 318 |
| 271 | 20250423 | 142700 | 18508165350 | 55900 | 55850 | 55900 | 55800 | 594 |
| 272 | 20250423 | 142600 | 18474990100 | 55900 | 55900 | 55900 | 55800 | 1898 |
| 273 | 20250423 | 142500 | 18369058900 | 55900 | 55900 | 55900 | 55800 | 1086 |
| 274 | 20250423 | 142400 | 18308416400 | 55900 | 55800 | 55900 | 55800 | 1589 |
| 275 | 20250423 | 142300 | 18219707300 | 55900 | 55800 | 55900 | 55800 | 5029 |
| 276 | 20250423 | 142200 | 17939073100 | 55700 | 55700 | 55800 | 55700 | 328 |
| 277 | 20250423 | 142100 | 17920777400 | 55800 | 55800 | 55800 | 55700 | 178 |
| 278 | 20250423 | 142000 | 17910847700 | 55800 | 55800 | 55800 | 55800 | 611 |
| 279 | 20250423 | 141900 | 17876753900 | 55900 | 55800 | 55900 | 55800 | 3018 |
| 280 | 20250423 | 141800 | 17708340450 | 55900 | 55900 | 55900 | 55800 | 1187 |
| 281 | 20250423 | 141700 | 17642061450 | 55900 | 55900 | 55900 | 55800 | 894 |
| 282 | 20250423 | 141600 | 17592093050 | 55900 | 55900 | 55900 | 55800 | 598 |
| 283 | 20250423 | 141500 | 17558667850 | 55900 | 55800 | 55900 | 55800 | 938 |
| 284 | 20250423 | 141400 | 17506242950 | 55900 | 55800 | 55900 | 55800 | 1641 |
| 285 | 20250423 | 141300 | 17414664950 | 55800 | 55800 | 55900 | 55700 | 3690 |
| 286 | 20250423 | 141200 | 17208723750 | 55800 | 55800 | 55800 | 55700 | 1421 |
| 287 | 20250423 | 141100 | 17129446450 | 55800 | 55800 | 55800 | 55700 | 174 |
| 288 | 20250423 | 141000 | 17119740650 | 55800 | 55800 | 55800 | 55700 | 285 |
| 289 | 20250423 | 140900 | 17103840200 | 55800 | 55800 | 55800 | 55700 | 450 |
| 290 | 20250423 | 140800 | 17078731400 | 55800 | 55800 | 55900 | 55700 | 479 |
| 291 | 20250423 | 140700 | 17052003000 | 55800 | 55700 | 55900 | 55600 | 15817 |
| 292 | 20250423 | 140600 | 16169954100 | 55700 | 55650 | 55700 | 55600 | 419 |
| 293 | 20250423 | 140500 | 16146629550 | 55600 | 55600 | 55700 | 55600 | 521 |
| 294 | 20250423 | 140400 | 16117654400 | 55600 | 55600 | 55700 | 55500 | 1679 |
| 295 | 20250423 | 140300 | 16024303300 | 55700 | 55700 | 55700 | 55600 | 2100 |
| 296 | 20250423 | 140200 | 15907527600 | 55600 | 55600 | 55700 | 55600 | 136 |
| 297 | 20250423 | 140100 | 15899955200 | 55600 | 55700 | 55700 | 55600 | 264 |
| 298 | 20250423 | 140000 | 15885255800 | 55600 | 55700 | 55700 | 55600 | 475 |
| 299 | 20250423 | 135900 | 15858803000 | 55600 | 55600 | 55700 | 55600 | 366 |
| 300 | 20250423 | 135800 | 15838438800 | 55700 | 55600 | 55700 | 55550 | 3186 |
| 301 | 20250423 | 135700 | 15661290400 | 55600 | 55500 | 55700 | 55500 | 1861 |
| 302 | 20250423 | 135600 | 15557817400 | 55500 | 55500 | 55600 | 55500 | 228 |
| 303 | 20250423 | 135500 | 15545153400 | 55600 | 55500 | 55600 | 55500 | 5423 |
| 304 | 20250423 | 135400 | 15243951200 | 55400 | 55500 | 55500 | 55400 | 209 |
| 305 | 20250423 | 135300 | 15232356450 | 55500 | 55500 | 55500 | 55400 | 436 |
| 306 | 20250423 | 135200 | 15208185350 | 55400 | 55500 | 55500 | 55400 | 259 |
| 307 | 20250423 | 135100 | 15193824850 | 55500 | 55500 | 55500 | 55400 | 191 |
| 308 | 20250423 | 135000 | 15183229350 | 55500 | 55400 | 55500 | 55400 | 1042 |
| 309 | 20250423 | 134900 | 15125459150 | 55500 | 55400 | 55500 | 55400 | 1412 |
| 310 | 20250423 | 134800 | 15047164150 | 55500 | 55500 | 55500 | 55400 | 583 |
| 311 | 20250423 | 134700 | 15014833950 | 55500 | 55400 | 55500 | 55400 | 314 |
| 312 | 20250423 | 134600 | 14997410950 | 55500 | 55500 | 55500 | 55400 | 1052 |
| 313 | 20250423 | 134500 | 14939118450 | 55500 | 55500 | 55500 | 55400 | 1002 |
| 314 | 20250423 | 134400 | 14883507550 | 55400 | 55500 | 55500 | 55400 | 710 |
| 315 | 20250423 | 134300 | 14844167050 | 55500 | 55400 | 55500 | 55400 | 160 |
| 316 | 20250423 | 134200 | 14835292550 | 55400 | 55400 | 55500 | 55400 | 284 |
| 317 | 20250423 | 134100 | 14819558550 | 55500 | 55500 | 55500 | 55400 | 1813 |
| 318 | 20250423 | 134000 | 14719092750 | 55400 | 55500 | 55500 | 55400 | 1067 |
| 319 | 20250423 | 133900 | 14659968100 | 55400 | 55500 | 55500 | 55400 | 522 |
| 320 | 20250423 | 133800 | 14631029400 | 55500 | 55500 | 55500 | 55400 | 260 |
| 321 | 20250423 | 133700 | 14616599500 | 55500 | 55500 | 55500 | 55400 | 248 |
| 322 | 20250423 | 133600 | 14602835600 | 55500 | 55400 | 55500 | 55400 | 228 |
| 323 | 20250423 | 133500 | 14590193800 | 55500 | 55500 | 55500 | 55400 | 207 |
| 324 | 20250423 | 133400 | 14578706800 | 55400 | 55400 | 55500 | 55400 | 209 |
| 325 | 20250423 | 133300 | 14567115000 | 55400 | 55400 | 55500 | 55400 | 530 |
| 326 | 20250423 | 133200 | 14537742450 | 55400 | 55400 | 55500 | 55300 | 3031 |
| 327 | 20250423 | 133100 | 14369965250 | 55400 | 55400 | 55400 | 55300 | 265 |
| 328 | 20250423 | 133000 | 14355284350 | 55400 | 55500 | 55500 | 55300 | 3497 |
| 329 | 20250423 | 132900 | 14161411350 | 55500 | 55500 | 55500 | 55400 | 1653 |
| 330 | 20250423 | 132800 | 14069671750 | 55400 | 55400 | 55500 | 55400 | 250 |
| 331 | 20250423 | 132700 | 14055809250 | 55500 | 55400 | 55500 | 55300 | 1993 |
| 332 | 20250423 | 132600 | 13945497850 | 55400 | 55300 | 55500 | 55300 | 1837 |
| 333 | 20250423 | 132500 | 13843659950 | 55400 | 55300 | 55400 | 55200 | 1112 |
| 334 | 20250423 | 132400 | 13782200850 | 55300 | 55400 | 55500 | 55300 | 1511 |
| 335 | 20250423 | 132300 | 13698577750 | 55500 | 55300 | 55500 | 55200 | 7248 |
| 336 | 20250423 | 132200 | 13297149100 | 55300 | 55300 | 55400 | 55300 | 458 |
| 337 | 20250423 | 132100 | 13271812750 | 55350 | 55300 | 55400 | 55200 | 3330 |
| 338 | 20250423 | 132000 | 13087654000 | 55200 | 55200 | 55300 | 55200 | 1741 |
| 339 | 20250423 | 131900 | 12991384400 | 55200 | 55100 | 55300 | 55100 | 6911 |
| 340 | 20250423 | 131800 | 12610057900 | 55100 | 55000 | 55100 | 55000 | 1876 |
| 341 | 20250423 | 131700 | 12506690400 | 55000 | 55000 | 55100 | 55000 | 338 |
| 342 | 20250423 | 131600 | 12488090700 | 55000 | 55000 | 55100 | 55000 | 1120 |
| 343 | 20250423 | 131500 | 12426439900 | 55000 | 55000 | 55100 | 54900 | 1395 |
| 344 | 20250423 | 131400 | 12349710300 | 54900 | 54950 | 55000 | 54900 | 2301 |
| 345 | 20250423 | 131300 | 12223372850 | 54950 | 54900 | 55000 | 54900 | 181 |
| 346 | 20250423 | 131200 | 12213426400 | 55000 | 55000 | 55000 | 55000 | 141 |
| 347 | 20250423 | 131100 | 12205671400 | 55000 | 55000 | 55100 | 55000 | 367 |
| 348 | 20250423 | 131000 | 12185486000 | 55100 | 55100 | 55100 | 54900 | 532 |
| 349 | 20250423 | 130900 | 12156200400 | 55000 | 55000 | 55000 | 54900 | 1976 |
| 350 | 20250423 | 130800 | 12047597800 | 55000 | 54900 | 55000 | 54900 | 332 |
| 351 | 20250423 | 130700 | 12029359900 | 54900 | 54900 | 55000 | 54900 | 354 |
| 352 | 20250423 | 130600 | 12009912300 | 54900 | 55000 | 55000 | 54900 | 360 |
| 353 | 20250423 | 130500 | 11990142400 | 55000 | 55000 | 55000 | 54900 | 365 |
| 354 | 20250423 | 130400 | 11970079300 | 55000 | 55000 | 55000 | 54800 | 609 |
| 355 | 20250423 | 130300 | 11936633000 | 54900 | 55100 | 55100 | 54900 | 812 |
| 356 | 20250423 | 130200 | 11891944900 | 55100 | 55000 | 55100 | 54900 | 600 |
| 357 | 20250423 | 130100 | 11858937100 | 55100 | 55000 | 55100 | 54900 | 1819 |
| 358 | 20250423 | 130000 | 11758889300 | 54900 | 54900 | 55000 | 54900 | 762 |
| 359 | 20250423 | 125900 | 11717038000 | 54900 | 54900 | 54900 | 54900 | 34 |
| 360 | 20250423 | 125800 | 11715171400 | 54800 | 54900 | 55000 | 54800 | 2221 |
| 361 | 20250423 | 125700 | 11593418300 | 54900 | 54900 | 54900 | 54900 | 745 |
| 362 | 20250423 | 125600 | 11552517800 | 54900 | 54900 | 55000 | 54900 | 80 |
| 363 | 20250423 | 125500 | 11548119000 | 55000 | 55000 | 55000 | 54900 | 401 |
| 364 | 20250423 | 125400 | 11526086900 | 55000 | 55000 | 55000 | 54900 | 415 |
| 365 | 20250423 | 125300 | 11503297400 | 54900 | 55000 | 55000 | 54900 | 100 |
| 366 | 20250423 | 125200 | 11497797600 | 55000 | 55000 | 55000 | 54900 | 586 |
| 367 | 20250423 | 125100 | 11465577600 | 55100 | 55100 | 55100 | 55000 | 731 |
| 368 | 20250423 | 125000 | 11425361600 | 55000 | 55000 | 55100 | 55000 | 759 |
| 369 | 20250423 | 124900 | 11383578900 | 55000 | 54900 | 55100 | 54900 | 10320 |
| 370 | 20250423 | 124800 | 10815572100 | 55000 | 55000 | 55000 | 54900 | 1320 |
| 371 | 20250423 | 124700 | 10743098400 | 54900 | 55000 | 55000 | 54900 | 391 |
| 372 | 20250423 | 124600 | 10721625700 | 54900 | 55000 | 55000 | 54900 | 50 |
| 373 | 20250423 | 124500 | 10718878100 | 55000 | 55000 | 55000 | 54900 | 254 |
| 374 | 20250423 | 124400 | 10704914100 | 55000 | 55000 | 55000 | 54900 | 26 |
| 375 | 20250423 | 124300 | 10703485900 | 54900 | 55000 | 55000 | 54900 | 316 |
| 376 | 20250423 | 124200 | 10686117700 | 55000 | 55000 | 55000 | 55000 | 502 |
| 377 | 20250423 | 124100 | 10658507700 | 54900 | 55000 | 55000 | 54900 | 275 |
| 378 | 20250423 | 124000 | 10643403800 | 55000 | 54900 | 55000 | 54900 | 981 |
| 379 | 20250423 | 123900 | 10589494400 | 55000 | 55000 | 55000 | 55000 | 57 |
| 380 | 20250423 | 123800 | 10586359400 | 55000 | 55000 | 55000 | 55000 | 9 |
| 381 | 20250423 | 123700 | 10585864400 | 54900 | 54900 | 55000 | 54900 | 359 |
| 382 | 20250423 | 123600 | 10566151100 | 54900 | 54900 | 55000 | 54800 | 4421 |
| 383 | 20250423 | 123500 | 10323235300 | 54900 | 54900 | 54900 | 54800 | 280 |
| 384 | 20250423 | 123400 | 10307873400 | 54900 | 54800 | 54900 | 54800 | 134 |
| 385 | 20250423 | 123300 | 10300529500 | 54900 | 54800 | 54900 | 54700 | 825 |
| 386 | 20250423 | 123200 | 10255370900 | 54900 | 54900 | 54900 | 54800 | 515 |
| 387 | 20250423 | 123100 | 10227148200 | 54800 | 54850 | 54900 | 54800 | 79 |
| 388 | 20250423 | 123000 | 10222811650 | 54900 | 54800 | 54900 | 54800 | 337 |
| 389 | 20250423 | 122900 | 10204331550 | 54900 | 54900 | 54900 | 54800 | 274 |
| 390 | 20250423 | 122800 | 10189310650 | 54900 | 54800 | 54900 | 54800 | 13 |
| 391 | 20250423 | 122700 | 10188597450 | 54800 | 54900 | 54900 | 54800 | 133 |
| 392 | 20250423 | 122600 | 10181303250 | 54800 | 54800 | 54900 | 54800 | 1588 |
| 393 | 20250423 | 122500 | 10094155950 | 54800 | 54900 | 54900 | 54800 | 201 |
| 394 | 20250423 | 122400 | 10083123650 | 54900 | 54850 | 54900 | 54850 | 568 |
| 395 | 20250423 | 122300 | 10051942450 | 54900 | 54800 | 54900 | 54800 | 70 |
| 396 | 20250423 | 122200 | 10048100550 | 54900 | 54900 | 54900 | 54900 | 10 |
| 397 | 20250423 | 122100 | 10047551550 | 54900 | 54900 | 54900 | 54900 | 664 |
| 398 | 20250423 | 122000 | 10011097950 | 54900 | 54800 | 54900 | 54800 | 663 |
| 399 | 20250423 | 121900 | 9974749250 | 54900 | 54900 | 54900 | 54700 | 355 |
| 400 | 20250423 | 121800 | 9955294650 | 54900 | 54800 | 54900 | 54700 | 603 |
| 401 | 20250423 | 121700 | 9922250850 | 54800 | 54700 | 54800 | 54700 | 95 |
| 402 | 20250423 | 121600 | 9917044950 | 54900 | 54800 | 54900 | 54800 | 471 |
| 403 | 20250423 | 121500 | 9891233450 | 54800 | 54800 | 54900 | 54700 | 275 |
| 404 | 20250423 | 121400 | 9876146100 | 54800 | 54800 | 54900 | 54750 | 1069 |
| 405 | 20250423 | 121300 | 9817564600 | 54900 | 54900 | 54900 | 54800 | 194 |
| 406 | 20250423 | 121200 | 9806916500 | 54900 | 54900 | 54900 | 54800 | 57 |
| 407 | 20250423 | 121100 | 9803792200 | 54900 | 54800 | 54900 | 54800 | 98 |
| 408 | 20250423 | 121000 | 9798414900 | 54900 | 54900 | 55000 | 54900 | 568 |
| 409 | 20250423 | 120900 | 9767220400 | 54900 | 54900 | 55000 | 54900 | 1166 |
| 410 | 20250423 | 120800 | 9703206600 | 54900 | 55000 | 55000 | 54900 | 89 |
| 411 | 20250423 | 120700 | 9698314000 | 54900 | 54900 | 55000 | 54900 | 1344 |
| 412 | 20250423 | 120600 | 9624527700 | 54900 | 54900 | 54900 | 54900 | 61 |
| 413 | 20250423 | 120500 | 9621178800 | 54900 | 54800 | 54900 | 54800 | 740 |
| 414 | 20250423 | 120400 | 9580613700 | 54900 | 54900 | 54900 | 54900 | 489 |
| 415 | 20250423 | 120300 | 9553767600 | 54900 | 54900 | 55000 | 54900 | 683 |
| 416 | 20250423 | 120200 | 9516266400 | 54900 | 54900 | 55000 | 54900 | 434 |
| 417 | 20250423 | 120100 | 9492433900 | 54900 | 54900 | 55000 | 54900 | 47 |
| 418 | 20250423 | 120000 | 9489852800 | 55000 | 54900 | 55000 | 54900 | 221 |
| 419 | 20250423 | 115900 | 9477698400 | 54900 | 54800 | 55100 | 54800 | 8506 |
| 420 | 20250423 | 115800 | 9010074500 | 54800 | 54900 | 54900 | 54700 | 806 |
| 421 | 20250423 | 115700 | 8965900000 | 54800 | 54800 | 54900 | 54800 | 16 |
| 422 | 20250423 | 115600 | 8965022700 | 54900 | 54800 | 54900 | 54800 | 825 |
| 423 | 20250423 | 115500 | 8919787500 | 54900 | 54900 | 55000 | 54900 | 225 |
| 424 | 20250423 | 115400 | 8907422600 | 54900 | 54900 | 55000 | 54900 | 446 |
| 425 | 20250423 | 115300 | 8882931300 | 54900 | 54900 | 55000 | 54900 | 846 |
| 426 | 20250423 | 115200 | 8836485200 | 55000 | 54900 | 55000 | 54900 | 338 |
| 427 | 20250423 | 115100 | 8817914300 | 55000 | 55000 | 55000 | 54900 | 307 |
| 428 | 20250423 | 115000 | 8801054500 | 54900 | 54900 | 55000 | 54900 | 233 |
| 429 | 20250423 | 114900 | 8788242500 | 55000 | 54900 | 55000 | 54900 | 128 |
| 430 | 20250423 | 114800 | 8781210550 | 54900 | 54900 | 55000 | 54800 | 3664 |
| 431 | 20250423 | 114700 | 8580051750 | 54900 | 54900 | 54900 | 54800 | 122 |
| 432 | 20250423 | 114600 | 8573354150 | 54800 | 54800 | 54900 | 54800 | 206 |
| 433 | 20250423 | 114500 | 8562059950 | 54800 | 54900 | 54900 | 54800 | 447 |
| 434 | 20250423 | 114400 | 8537527650 | 54800 | 54800 | 54900 | 54800 | 1085 |
| 435 | 20250423 | 114300 | 8478063850 | 54800 | 54900 | 54900 | 54800 | 417 |
| 436 | 20250423 | 114200 | 8455209450 | 54800 | 54800 | 54900 | 54800 | 97 |
| 437 | 20250423 | 114100 | 8449887750 | 54800 | 54800 | 54900 | 54800 | 113 |
| 438 | 20250423 | 114000 | 8443687350 | 54900 | 54800 | 54900 | 54800 | 377 |
| 439 | 20250423 | 113900 | 8423008450 | 54900 | 54900 | 54900 | 54800 | 45 |
| 440 | 20250423 | 113800 | 8420539550 | 54800 | 54900 | 54900 | 54800 | 324 |
| 441 | 20250423 | 113700 | 8402753150 | 54900 | 54900 | 54900 | 54800 | 501 |
| 442 | 20250423 | 113600 | 8375297050 | 54800 | 54800 | 54900 | 54800 | 3120 |
| 443 | 20250423 | 113500 | 8204319450 | 54800 | 54800 | 54800 | 54700 | 175 |
| 444 | 20250423 | 113400 | 8194730750 | 54700 | 54700 | 54800 | 54700 | 111 |
| 445 | 20250423 | 113300 | 8188655050 | 54700 | 54800 | 54800 | 54700 | 172 |
| 446 | 20250423 | 113200 | 8179234050 | 54700 | 54800 | 54800 | 54700 | 36 |
| 447 | 20250423 | 113100 | 8177261550 | 54800 | 54800 | 54800 | 54700 | 501 |
| 448 | 20250423 | 113000 | 8149817750 | 54800 | 54800 | 54800 | 54700 | 88 |
| 449 | 20250423 | 112900 | 8145001450 | 54800 | 54800 | 54800 | 54700 | 469 |
| 450 | 20250423 | 112800 | 8119329950 | 54800 | 54700 | 54800 | 54700 | 767 |
| 451 | 20250423 | 112700 | 8077369050 | 54800 | 54700 | 54800 | 54700 | 582 |
| 452 | 20250423 | 112600 | 8045480450 | 54700 | 54700 | 54800 | 54600 | 3267 |
| 453 | 20250423 | 112500 | 7866736850 | 54700 | 54600 | 54700 | 54600 | 784 |
| 454 | 20250423 | 112400 | 7823923750 | 54600 | 54600 | 54700 | 54600 | 305 |
| 455 | 20250423 | 112300 | 7807268350 | 54600 | 54700 | 54800 | 54600 | 3725 |
| 456 | 20250423 | 112200 | 7603531650 | 54700 | 54600 | 54700 | 54600 | 1198 |
| 457 | 20250423 | 112100 | 7538109650 | 54600 | 54600 | 54700 | 54500 | 2356 |
| 458 | 20250423 | 112000 | 7409474450 | 54500 | 54500 | 54600 | 54500 | 735 |
| 459 | 20250423 | 111900 | 7369416250 | 54500 | 54500 | 54500 | 54400 | 603 |
| 460 | 20250423 | 111800 | 7336577650 | 54400 | 54400 | 54500 | 54400 | 450 |
| 461 | 20250423 | 111700 | 7312067750 | 54500 | 54400 | 54500 | 54400 | 592 |
| 462 | 20250423 | 111600 | 7279862650 | 54400 | 54500 | 54500 | 54400 | 314 |
| 463 | 20250423 | 111500 | 7262772950 | 54500 | 54400 | 54600 | 54400 | 7466 |
| 464 | 20250423 | 111400 | 6856167150 | 54400 | 54400 | 54400 | 54300 | 42 |
| 465 | 20250423 | 111300 | 6853882650 | 54300 | 54400 | 54500 | 54300 | 1180 |
| 466 | 20250423 | 111200 | 6789691150 | 54400 | 54300 | 54500 | 54300 | 4099 |
| 467 | 20250423 | 111100 | 6566705050 | 54400 | 54400 | 54400 | 54300 | 36 |
| 468 | 20250423 | 111000 | 6564747450 | 54300 | 54350 | 54400 | 54300 | 430 |
| 469 | 20250423 | 110900 | 6541396800 | 54300 | 54400 | 54400 | 54300 | 128 |
| 470 | 20250423 | 110800 | 6534445400 | 54300 | 54400 | 54400 | 54300 | 144 |
| 471 | 20250423 | 110700 | 6526625500 | 54300 | 54300 | 54400 | 54300 | 554 |
| 472 | 20250423 | 110600 | 6496542900 | 54300 | 54300 | 54400 | 54300 | 586 |
| 473 | 20250423 | 110500 | 6464721900 | 54250 | 54400 | 54400 | 54250 | 451 |
| 474 | 20250423 | 110400 | 6440232500 | 54400 | 54300 | 54400 | 54300 | 110 |
| 475 | 20250423 | 110300 | 6434257200 | 54300 | 54300 | 54400 | 54300 | 477 |
| 476 | 20250423 | 110200 | 6408355400 | 54300 | 54300 | 54400 | 54300 | 186 |
| 477 | 20250423 | 110100 | 6398255200 | 54400 | 54300 | 54400 | 54300 | 24 |
| 478 | 20250423 | 110000 | 6396950900 | 54300 | 54400 | 54400 | 54300 | 138 |
| 479 | 20250423 | 105900 | 6389447800 | 54400 | 54400 | 54400 | 54300 | 16 |
| 480 | 20250423 | 105800 | 6388578200 | 54300 | 54400 | 54400 | 54300 | 131 |
| 481 | 20250423 | 105700 | 6381461800 | 54300 | 54400 | 54400 | 54300 | 181 |
| 482 | 20250423 | 105600 | 6371632700 | 54400 | 54300 | 54400 | 54300 | 133 |
| 483 | 20250423 | 105500 | 6364408000 | 54400 | 54200 | 54400 | 54200 | 946 |
| 484 | 20250423 | 105400 | 6313039900 | 54300 | 54300 | 54300 | 54200 | 40 |
| 485 | 20250423 | 105300 | 6310869600 | 54300 | 54200 | 54300 | 54200 | 74 |
| 486 | 20250423 | 105200 | 6306856400 | 54300 | 54300 | 54300 | 54300 | 29 |
| 487 | 20250423 | 105100 | 6305281700 | 54300 | 54300 | 54300 | 54300 | 35 |
| 488 | 20250423 | 105000 | 6303381200 | 54400 | 54300 | 54400 | 54300 | 329 |
| 489 | 20250423 | 104900 | 6285516100 | 54200 | 54400 | 54400 | 54200 | 21 |
| 490 | 20250423 | 104800 | 6284374900 | 54400 | 54300 | 54400 | 54200 | 128 |
| 491 | 20250423 | 104700 | 6277424300 | 54300 | 54300 | 54300 | 54300 | 448 |
| 492 | 20250423 | 104600 | 6253097900 | 54300 | 54300 | 54300 | 54200 | 25 |
| 493 | 20250423 | 104500 | 6251740900 | 54300 | 54300 | 54300 | 54300 | 33 |
| 494 | 20250423 | 104400 | 6249949000 | 54300 | 54300 | 54300 | 54200 | 177 |
| 495 | 20250423 | 104300 | 6240347900 | 54300 | 54300 | 54400 | 54200 | 377 |
| 496 | 20250423 | 104200 | 6219887400 | 54300 | 54200 | 54400 | 54200 | 732 |
| 497 | 20250423 | 104100 | 6180140500 | 54300 | 54400 | 54400 | 54250 | 1023 |
| 498 | 20250423 | 104000 | 6124591350 | 54300 | 54300 | 54400 | 54300 | 594 |
| 499 | 20250423 | 103900 | 6092334750 | 54400 | 54300 | 54400 | 54300 | 180 |
| 500 | 20250423 | 103800 | 6082551450 | 54400 | 54400 | 54400 | 54300 | 53 |
| 501 | 20250423 | 103700 | 6079670250 | 54400 | 54400 | 54400 | 54300 | 139 |
| 502 | 20250423 | 103600 | 6072118650 | 54400 | 54400 | 54400 | 54400 | 244 |
| 503 | 20250423 | 103500 | 6058845050 | 54400 | 54500 | 54500 | 54300 | 357 |
| 504 | 20250423 | 103400 | 6039424050 | 54400 | 54300 | 54400 | 54300 | 2877 |
| 505 | 20250423 | 103300 | 5882968300 | 54400 | 54400 | 54400 | 54300 | 338 |
| 506 | 20250423 | 103200 | 5864613200 | 54400 | 54300 | 54400 | 54300 | 64 |
| 507 | 20250423 | 103100 | 5861135300 | 54300 | 54300 | 54400 | 54300 | 282 |
| 508 | 20250423 | 103000 | 5845811900 | 54300 | 54300 | 54400 | 54300 | 131 |
| 509 | 20250423 | 102900 | 5838687900 | 54400 | 54400 | 54400 | 54300 | 559 |
| 510 | 20250423 | 102800 | 5808280300 | 54400 | 54400 | 54400 | 54300 | 30 |
| 511 | 20250423 | 102700 | 5806650500 | 54400 | 54300 | 54400 | 54300 | 197 |
| 512 | 20250423 | 102600 | 5795939300 | 54300 | 54400 | 54400 | 54300 | 869 |
| 513 | 20250423 | 102500 | 5748750900 | 54300 | 54350 | 54400 | 54300 | 62 |
| 514 | 20250423 | 102400 | 5745382950 | 54400 | 54400 | 54500 | 54400 | 588 |
| 515 | 20250423 | 102300 | 5713395350 | 54400 | 54400 | 54500 | 54400 | 333 |
| 516 | 20250423 | 102200 | 5695269750 | 54400 | 54400 | 54500 | 54400 | 1406 |
| 517 | 20250423 | 102100 | 5618778450 | 54400 | 54400 | 54400 | 54350 | 95 |
| 518 | 20250423 | 102000 | 5613610500 | 54400 | 54400 | 54400 | 54400 | 268 |
| 519 | 20250423 | 101900 | 5599031300 | 54300 | 54400 | 54400 | 54300 | 123 |
| 520 | 20250423 | 101800 | 5592347100 | 54400 | 54400 | 54400 | 54300 | 246 |
| 521 | 20250423 | 101700 | 5578967000 | 54400 | 54400 | 54400 | 54300 | 597 |
| 522 | 20250423 | 101600 | 5546527400 | 54400 | 54300 | 54500 | 54300 | 5941 |
| 523 | 20250423 | 101500 | 5223622200 | 54200 | 54300 | 54300 | 54200 | 190 |
| 524 | 20250423 | 101400 | 5213315200 | 54300 | 54300 | 54300 | 54200 | 310 |
| 525 | 20250423 | 101300 | 5196508200 | 54300 | 54300 | 54300 | 54100 | 40 |
| 526 | 20250423 | 101200 | 5194339100 | 54200 | 54300 | 54300 | 54200 | 1100 |
| 527 | 20250423 | 101100 | 5134718500 | 54300 | 54200 | 54300 | 54100 | 2596 |
| 528 | 20250423 | 101000 | 4994015200 | 54200 | 54150 | 54200 | 54100 | 201 |
| 529 | 20250423 | 100900 | 4983137200 | 54100 | 54150 | 54150 | 54100 | 222 |
| 530 | 20250423 | 100800 | 4971126300 | 54100 | 54200 | 54200 | 54100 | 46 |
| 531 | 20250423 | 100700 | 4968634200 | 54200 | 54200 | 54200 | 54100 | 182 |
| 532 | 20250423 | 100600 | 4958772850 | 54200 | 54200 | 54200 | 54100 | 139 |
| 533 | 20250423 | 100500 | 4951239850 | 54200 | 54150 | 54200 | 54150 | 143 |
| 534 | 20250423 | 100400 | 4943495700 | 54150 | 54200 | 54300 | 54100 | 692 |
| 535 | 20250423 | 100300 | 4906022850 | 54200 | 54200 | 54300 | 54200 | 190 |
| 536 | 20250423 | 100200 | 4895724050 | 54300 | 54300 | 54300 | 54200 | 22 |
| 537 | 20250423 | 100100 | 4894530650 | 54200 | 54300 | 54300 | 54200 | 1625 |
| 538 | 20250423 | 100000 | 4806353850 | 54300 | 54300 | 54300 | 54200 | 29 |
| 539 | 20250423 | 095900 | 4804780550 | 54300 | 54200 | 54300 | 54200 | 249 |
| 540 | 20250423 | 095800 | 4791281050 | 54300 | 54100 | 54300 | 54100 | 2485 |
| 541 | 20250423 | 095700 | 4656575650 | 54150 | 54200 | 54200 | 54100 | 370 |
| 542 | 20250423 | 095600 | 4636539050 | 54200 | 54200 | 54200 | 54200 | 6 |
| 543 | 20250423 | 095500 | 4636213850 | 54200 | 54200 | 54200 | 54100 | 156 |
| 544 | 20250423 | 095400 | 4627771450 | 54200 | 54200 | 54200 | 54200 | 1130 |
| 545 | 20250423 | 095300 | 4566525450 | 54200 | 54200 | 54300 | 54200 | 149 |
| 546 | 20250423 | 095200 | 4558448850 | 54300 | 54300 | 54300 | 54300 | 21 |
| 547 | 20250423 | 095100 | 4557308550 | 54300 | 54300 | 54300 | 54200 | 153 |
| 548 | 20250423 | 095000 | 4549008450 | 54200 | 54200 | 54300 | 54200 | 613 |
| 549 | 20250423 | 094900 | 4515746550 | 54300 | 54200 | 54300 | 54200 | 230 |
| 550 | 20250423 | 094800 | 4503279850 | 54200 | 54300 | 54300 | 54100 | 218 |
| 551 | 20250423 | 094700 | 4491466950 | 54200 | 54100 | 54300 | 54100 | 1878 |
| 552 | 20250423 | 094600 | 4389680250 | 54100 | 54100 | 54200 | 54000 | 2516 |
| 553 | 20250423 | 094500 | 4253568650 | 54100 | 54000 | 54100 | 54000 | 360 |
| 554 | 20250423 | 094400 | 4234128250 | 54000 | 54000 | 54100 | 53900 | 350 |
| 555 | 20250423 | 094300 | 4215226150 | 54100 | 54000 | 54100 | 54000 | 4186 |
| 556 | 20250423 | 094200 | 3989165750 | 54000 | 54000 | 54000 | 53900 | 1481 |
| 557 | 20250423 | 094100 | 3909283850 | 54000 | 54000 | 54100 | 53900 | 519 |
| 558 | 20250423 | 094000 | 3881283050 | 54100 | 54000 | 54100 | 54000 | 781 |
| 559 | 20250423 | 093900 | 3839079150 | 54000 | 54000 | 54100 | 54000 | 1097 |
| 560 | 20250423 | 093800 | 3779803750 | 54100 | 54000 | 54100 | 53900 | 1341 |
| 561 | 20250423 | 093700 | 3707395750 | 53900 | 53900 | 54000 | 53900 | 1297 |
| 562 | 20250423 | 093600 | 3637485650 | 54000 | 53900 | 54000 | 53900 | 286 |
| 563 | 20250423 | 093500 | 3622069350 | 54000 | 53900 | 54000 | 53900 | 87 |
| 564 | 20250423 | 093400 | 3617376950 | 54100 | 54000 | 54100 | 53900 | 1614 |
| 565 | 20250423 | 093300 | 3530291350 | 54000 | 54000 | 54050 | 54000 | 74 |
| 566 | 20250423 | 093200 | 3526295300 | 53900 | 53900 | 54100 | 53900 | 302 |
| 567 | 20250423 | 093100 | 3509997600 | 54000 | 54000 | 54100 | 53900 | 537 |
| 568 | 20250423 | 093000 | 3481038400 | 54100 | 54000 | 54200 | 53900 | 4472 |
| 569 | 20250423 | 092900 | 3239676800 | 54000 | 54000 | 54100 | 53950 | 652 |
| 570 | 20250423 | 092800 | 3204466950 | 54000 | 54000 | 54100 | 54000 | 2042 |
| 571 | 20250423 | 092700 | 3094198150 | 54050 | 54100 | 54100 | 54000 | 138 |
| 572 | 20250423 | 092600 | 3086742350 | 54100 | 54200 | 54200 | 54100 | 1568 |
| 573 | 20250423 | 092500 | 3001908450 | 54200 | 54100 | 54200 | 54100 | 490 |
| 574 | 20250423 | 092400 | 2975370450 | 54200 | 54100 | 54200 | 54100 | 441 |
| 575 | 20250423 | 092300 | 2951502100 | 54150 | 54100 | 54200 | 54100 | 265 |
| 576 | 20250423 | 092200 | 2937154550 | 54200 | 54300 | 54300 | 54100 | 620 |
| 577 | 20250423 | 092100 | 2903600450 | 54100 | 54300 | 54400 | 54100 | 2324 |
| 578 | 20250423 | 092000 | 2777561700 | 54300 | 54300 | 54400 | 54300 | 424 |
| 579 | 20250423 | 091900 | 2754536250 | 54300 | 54400 | 54500 | 54200 | 4469 |
| 580 | 20250423 | 091800 | 2511339650 | 54300 | 54300 | 54350 | 54200 | 1598 |
| 581 | 20250423 | 091700 | 2424568600 | 54300 | 54400 | 54500 | 54300 | 1150 |
| 582 | 20250423 | 091600 | 2362026400 | 54450 | 54200 | 54500 | 54100 | 6570 |
| 583 | 20250423 | 091500 | 2005014050 | 54100 | 54100 | 54100 | 54000 | 848 |
| 584 | 20250423 | 091400 | 1959142750 | 54000 | 54000 | 54100 | 54000 | 538 |
| 585 | 20250423 | 091300 | 1930090650 | 54000 | 54000 | 54100 | 54000 | 225 |
| 586 | 20250423 | 091200 | 1917928150 | 54000 | 54100 | 54100 | 54000 | 927 |
| 587 | 20250423 | 091100 | 1867861450 | 54100 | 53900 | 54100 | 53800 | 4985 |
| 588 | 20250423 | 091000 | 1598948050 | 53900 | 53700 | 53900 | 53700 | 4016 |
| 589 | 20250423 | 090900 | 1382847550 | 53800 | 53700 | 53800 | 53700 | 824 |
| 590 | 20250423 | 090800 | 1338560950 | 53800 | 53800 | 53800 | 53700 | 2421 |
| 591 | 20250423 | 090700 | 1208355950 | 53800 | 53900 | 53900 | 53700 | 4317 |
| 592 | 20250423 | 090600 | 976139850 | 53900 | 53900 | 53900 | 53800 | 717 |
| 593 | 20250423 | 090500 | 937494550 | 53900 | 54000 | 54000 | 53800 | 704 |
| 594 | 20250423 | 090400 | 899546150 | 54000 | 53900 | 54000 | 53800 | 3035 |
| 595 | 20250423 | 090300 | 736191850 | 53900 | 53800 | 54000 | 53800 | 1378 |
| 596 | 20250423 | 090200 | 661959850 | 53800 | 53800 | 53900 | 53800 | 2264 |
| 597 | 20250423 | 090100 | 540022600 | 53800 | 54000 | 54000 | 53800 | 2419 |
| 598 | 20250423 | 090000 | 409719300 | 54000 | 54400 | 54400 | 53900 | 7560 |