30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 2149 |
| 3 | 20241112 | 190900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20241112 | 190800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20241112 | 190700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20241112 | 190600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20241112 | 190500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20241112 | 190400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20241112 | 190300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20241112 | 190200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20241112 | 190100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20241112 | 190000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20241112 | 185900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20241112 | 185800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20241112 | 185700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20241112 | 185600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20241112 | 185500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20241112 | 185400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20241112 | 185300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20241112 | 185200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20241112 | 185100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20241112 | 185000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20241112 | 184900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20241112 | 184800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20241112 | 184700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20241112 | 184600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20241112 | 184500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20241112 | 184400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20241112 | 184300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20241112 | 184200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20241112 | 184100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20241112 | 184000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 2149 |
| 33 | 20241112 | 183900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20241112 | 183800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20241112 | 183700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20241112 | 183600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20241112 | 183500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20241112 | 183400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20241112 | 183300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20241112 | 183200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20241112 | 183100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20241112 | 183000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20241112 | 182900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20241112 | 182800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20241112 | 182700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20241112 | 182600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20241112 | 182500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20241112 | 182400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20241112 | 182300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20241112 | 182200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20241112 | 182100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20241112 | 182000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20241112 | 181900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20241112 | 181800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20241112 | 181700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20241112 | 181600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20241112 | 181500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20241112 | 181400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20241112 | 181300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20241112 | 181200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20241112 | 181100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20241112 | 181000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 2149 |
| 63 | 20241112 | 180900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20241112 | 180800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20241112 | 180700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20241112 | 180600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20241112 | 180500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20241112 | 180400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20241112 | 180300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20241112 | 180200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20241112 | 180100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20241112 | 180000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20241112 | 175900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20241112 | 175800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20241112 | 175700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20241112 | 175600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20241112 | 175500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20241112 | 175400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20241112 | 175300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20241112 | 175200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20241112 | 175100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20241112 | 175000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20241112 | 174900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20241112 | 174800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20241112 | 174700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20241112 | 174600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20241112 | 174500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20241112 | 174400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20241112 | 174300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20241112 | 174200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20241112 | 174100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20241112 | 174000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 2149 |
| 93 | 20241112 | 173900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20241112 | 173800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20241112 | 173700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20241112 | 173600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20241112 | 173500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20241112 | 173400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20241112 | 173300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20241112 | 173200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20241112 | 173100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20241112 | 173000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20241112 | 172900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20241112 | 172800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20241112 | 172700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20241112 | 172600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20241112 | 172500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20241112 | 172400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20241112 | 172300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20241112 | 172200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20241112 | 172100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20241112 | 172000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20241112 | 171900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20241112 | 171800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20241112 | 171700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20241112 | 171600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20241112 | 171500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20241112 | 171400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20241112 | 171300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20241112 | 171200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20241112 | 171100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20241112 | 171000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 2149 |
| 123 | 20241112 | 170900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20241112 | 170800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20241112 | 170700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20241112 | 170600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20241112 | 170500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20241112 | 170400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20241112 | 170300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20241112 | 170200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20241112 | 170100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20241112 | 170000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20241112 | 165900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20241112 | 165800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20241112 | 165700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20241112 | 165600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20241112 | 165500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20241112 | 165400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20241112 | 165300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20241112 | 165200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20241112 | 165100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20241112 | 165000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20241112 | 164900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20241112 | 164800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20241112 | 164700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20241112 | 164600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20241112 | 164500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20241112 | 164400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20241112 | 164300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20241112 | 164200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20241112 | 164100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20241112 | 164000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 2149 |
| 153 | 20241112 | 163900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20241112 | 163800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20241112 | 163700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20241112 | 163600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20241112 | 163500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20241112 | 163400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20241112 | 163300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20241112 | 163200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20241112 | 163100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20241112 | 163000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20241112 | 162900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20241112 | 162800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20241112 | 162700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20241112 | 162600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20241112 | 162500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20241112 | 162400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20241112 | 162300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20241112 | 162200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20241112 | 162100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20241112 | 162000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20241112 | 161900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20241112 | 161800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20241112 | 161700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20241112 | 161600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20241112 | 161500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20241112 | 161400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20241112 | 161300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20241112 | 161200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20241112 | 161100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20241112 | 161000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 2149 |
| 183 | 20241112 | 160900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20241112 | 160800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20241112 | 160700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20241112 | 160600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20241112 | 160500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20241112 | 160400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20241112 | 160300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20241112 | 160200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20241112 | 160100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20241112 | 160000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20241112 | 155900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20241112 | 155800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20241112 | 155700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20241112 | 155600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20241112 | 155500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20241112 | 155400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20241112 | 155300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20241112 | 155200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20241112 | 155100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20241112 | 155000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20241112 | 154900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20241112 | 154800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20241112 | 154700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20241112 | 154600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20241112 | 154500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20241112 | 154400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20241112 | 154300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20241112 | 154200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20241112 | 154100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20241112 | 154000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 2149 |
| 213 | 20241112 | 153900 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20241112 | 153800 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20241112 | 153700 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20241112 | 153600 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20241112 | 153500 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20241112 | 153400 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20241112 | 153300 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20241112 | 153200 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20241112 | 153100 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20241112 | 153000 | 1226401605 | 3235 | 3235 | 3235 | 3235 | 2149 |
| 223 | 20241112 | 152900 | 1219449590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20241112 | 152800 | 1219449590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20241112 | 152700 | 1219449590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20241112 | 152600 | 1219449590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20241112 | 152500 | 1219449590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20241112 | 152400 | 1219449590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20241112 | 152300 | 1219449590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20241112 | 152200 | 1219449590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20241112 | 152100 | 1219449590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20241112 | 152000 | 1219449590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20241112 | 151900 | 1219449590 | 3235 | 3235 | 3235 | 3225 | 574 |
| 234 | 20241112 | 151800 | 1217597470 | 3235 | 3225 | 3235 | 3215 | 1114 |
| 235 | 20241112 | 151700 | 1214005235 | 3230 | 3230 | 3230 | 3230 | 120 |
| 236 | 20241112 | 151600 | 1213617635 | 3230 | 3220 | 3230 | 3215 | 357 |
| 237 | 20241112 | 151500 | 1212467805 | 3215 | 3230 | 3230 | 3215 | 151 |
| 238 | 20241112 | 151400 | 1211982020 | 3230 | 3220 | 3230 | 3210 | 2232 |
| 239 | 20241112 | 151300 | 1204793200 | 3225 | 3220 | 3225 | 3220 | 683 |
| 240 | 20241112 | 151200 | 1202592410 | 3215 | 3215 | 3220 | 3215 | 1147 |
| 241 | 20241112 | 151100 | 1198903235 | 3225 | 3225 | 3225 | 3220 | 1035 |
| 242 | 20241112 | 151000 | 1195569360 | 3230 | 3220 | 3230 | 3220 | 1018 |
| 243 | 20241112 | 150900 | 1192291220 | 3230 | 3225 | 3230 | 3225 | 282 |
| 244 | 20241112 | 150800 | 1191381720 | 3225 | 3225 | 3225 | 3225 | 1 |
| 245 | 20241112 | 150700 | 1191378495 | 3220 | 3220 | 3220 | 3215 | 1973 |
| 246 | 20241112 | 150600 | 1185026300 | 3230 | 3230 | 3230 | 3230 | 8 |
| 247 | 20241112 | 150500 | 1185000460 | 3235 | 3235 | 3235 | 3235 | 200 |
| 248 | 20241112 | 150400 | 1184353460 | 3235 | 3240 | 3240 | 3235 | 101 |
| 249 | 20241112 | 150300 | 1184026720 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20241112 | 150200 | 1184026720 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20241112 | 150100 | 1184026720 | 3220 | 3220 | 3220 | 3220 | 3238 |
| 252 | 20241112 | 150000 | 1173600360 | 3220 | 3215 | 3220 | 3210 | 2746 |
| 253 | 20241112 | 145900 | 1164764335 | 3215 | 3215 | 3220 | 3215 | 21 |
| 254 | 20241112 | 145800 | 1164696770 | 3220 | 3220 | 3220 | 3215 | 2373 |
| 255 | 20241112 | 145700 | 1157065710 | 3220 | 3220 | 3220 | 3220 | 7113 |
| 256 | 20241112 | 145600 | 1134161850 | 3220 | 3220 | 3220 | 3220 | 3500 |
| 257 | 20241112 | 145500 | 1122891850 | 3220 | 3220 | 3220 | 3220 | 4000 |
| 258 | 20241112 | 145400 | 1110011850 | 3220 | 3235 | 3235 | 3220 | 3221 |
| 259 | 20241112 | 145300 | 1099623715 | 3225 | 3235 | 3235 | 3225 | 3331 |
| 260 | 20241112 | 145200 | 1088867930 | 3225 | 3225 | 3225 | 3225 | 318 |
| 261 | 20241112 | 145100 | 1087842380 | 3230 | 3240 | 3240 | 3230 | 3508 |
| 262 | 20241112 | 145000 | 1076505775 | 3240 | 3245 | 3245 | 3240 | 166 |
| 263 | 20241112 | 144900 | 1075967930 | 3255 | 3245 | 3255 | 3245 | 309 |
| 264 | 20241112 | 144800 | 1074965215 | 3245 | 3245 | 3245 | 3245 | 10 |
| 265 | 20241112 | 144700 | 1074932765 | 3245 | 3245 | 3245 | 3240 | 5608 |
| 266 | 20241112 | 144600 | 1056745510 | 3255 | 3255 | 3255 | 3255 | 1 |
| 267 | 20241112 | 144500 | 1056742255 | 3260 | 3260 | 3260 | 3260 | 201 |
| 268 | 20241112 | 144400 | 1056086995 | 3260 | 3260 | 3260 | 3245 | 519 |
| 269 | 20241112 | 144300 | 1054402705 | 3260 | 3260 | 3260 | 3245 | 11 |
| 270 | 20241112 | 144200 | 1054366950 | 3245 | 3245 | 3245 | 3245 | 90 |
| 271 | 20241112 | 144100 | 1054074900 | 3260 | 3250 | 3260 | 3245 | 2261 |
| 272 | 20241112 | 144000 | 1046727070 | 3240 | 3245 | 3250 | 3240 | 4600 |
| 273 | 20241112 | 143900 | 1031792070 | 3265 | 3245 | 3265 | 3245 | 44 |
| 274 | 20241112 | 143800 | 1031649270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 275 | 20241112 | 143700 | 1031649270 | 3270 | 3270 | 3270 | 3245 | 701 |
| 276 | 20241112 | 143600 | 1029374445 | 3270 | 3245 | 3270 | 3245 | 12 |
| 277 | 20241112 | 143500 | 1029335455 | 3245 | 3245 | 3245 | 3245 | 289 |
| 278 | 20241112 | 143400 | 1028397650 | 3245 | 3250 | 3250 | 3245 | 5002 |
| 279 | 20241112 | 143300 | 1012142650 | 3255 | 3255 | 3255 | 3255 | 25 |
| 280 | 20241112 | 143200 | 1012061275 | 3255 | 3255 | 3255 | 3255 | 36 |
| 281 | 20241112 | 143100 | 1011944095 | 3255 | 3255 | 3255 | 3255 | 2700 |
| 282 | 20241112 | 143000 | 1003155595 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20241112 | 142900 | 1003155595 | 3280 | 3280 | 3280 | 3280 | 5 |
| 284 | 20241112 | 142800 | 1003139195 | 3280 | 3265 | 3280 | 3260 | 5408 |
| 285 | 20241112 | 142700 | 985465630 | 3270 | 3270 | 3270 | 3270 | 0 |
| 286 | 20241112 | 142600 | 985465630 | 3270 | 3270 | 3270 | 3270 | 0 |
| 287 | 20241112 | 142500 | 985465630 | 3270 | 3270 | 3270 | 3270 | 1468 |
| 288 | 20241112 | 142400 | 980665270 | 3270 | 3270 | 3270 | 3270 | 400 |
| 289 | 20241112 | 142300 | 979357270 | 3270 | 3270 | 3270 | 3270 | 0 |
| 290 | 20241112 | 142200 | 979357270 | 3270 | 3270 | 3270 | 3270 | 200 |
| 291 | 20241112 | 142100 | 978703270 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20241112 | 142000 | 978703270 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20241112 | 141900 | 978703270 | 3285 | 3285 | 3285 | 3285 | 1 |
| 294 | 20241112 | 141800 | 978699985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 295 | 20241112 | 141700 | 978699985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 296 | 20241112 | 141600 | 978699985 | 3270 | 3270 | 3270 | 3270 | 2400 |
| 297 | 20241112 | 141500 | 970851985 | 3285 | 3285 | 3285 | 3285 | 100 |
| 298 | 20241112 | 141400 | 970523485 | 3285 | 3285 | 3285 | 3285 | 4 |
| 299 | 20241112 | 141300 | 970510345 | 3285 | 3260 | 3285 | 3260 | 217 |
| 300 | 20241112 | 141200 | 969802900 | 3280 | 3280 | 3280 | 3280 | 110 |
| 301 | 20241112 | 141100 | 969442100 | 3285 | 3270 | 3285 | 3270 | 997 |
| 302 | 20241112 | 141000 | 966181895 | 3265 | 3260 | 3265 | 3260 | 517 |
| 303 | 20241112 | 140900 | 964495390 | 3260 | 3255 | 3260 | 3255 | 92 |
| 304 | 20241112 | 140800 | 964195700 | 3250 | 3250 | 3250 | 3250 | 231 |
| 305 | 20241112 | 140700 | 963444950 | 3250 | 3255 | 3255 | 3250 | 1280 |
| 306 | 20241112 | 140600 | 959281550 | 3250 | 3250 | 3255 | 3250 | 1929 |
| 307 | 20241112 | 140500 | 953010930 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20241112 | 140400 | 953010930 | 3250 | 3250 | 3250 | 3250 | 2000 |
| 309 | 20241112 | 140300 | 946510930 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20241112 | 140200 | 946510930 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20241112 | 140100 | 946510930 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20241112 | 140000 | 946510930 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20241112 | 135900 | 946510930 | 3250 | 3250 | 3250 | 3250 | 687 |
| 314 | 20241112 | 135800 | 944278180 | 3250 | 3250 | 3250 | 3250 | 36 |
| 315 | 20241112 | 135700 | 944161180 | 3250 | 3250 | 3250 | 3250 | 19 |
| 316 | 20241112 | 135600 | 944099430 | 3250 | 3265 | 3265 | 3250 | 26 |
| 317 | 20241112 | 135500 | 944014900 | 3250 | 3250 | 3250 | 3250 | 2148 |
| 318 | 20241112 | 135400 | 937033900 | 3250 | 3260 | 3270 | 3250 | 599 |
| 319 | 20241112 | 135300 | 935081835 | 3270 | 3270 | 3270 | 3270 | 0 |
| 320 | 20241112 | 135200 | 935081835 | 3270 | 3270 | 3270 | 3270 | 0 |
| 321 | 20241112 | 135100 | 935081835 | 3270 | 3270 | 3270 | 3270 | 0 |
| 322 | 20241112 | 135000 | 935081835 | 3270 | 3270 | 3270 | 3270 | 0 |
| 323 | 20241112 | 134900 | 935081835 | 3270 | 3270 | 3270 | 3270 | 0 |
| 324 | 20241112 | 134800 | 935081835 | 3270 | 3255 | 3270 | 3255 | 4109 |
| 325 | 20241112 | 134700 | 921707025 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20241112 | 134600 | 921707025 | 3255 | 3255 | 3255 | 3255 | 2959 |
| 327 | 20241112 | 134500 | 912075480 | 3255 | 3265 | 3265 | 3250 | 5123 |
| 328 | 20241112 | 134400 | 895394760 | 3270 | 3270 | 3270 | 3270 | 0 |
| 329 | 20241112 | 134300 | 895394760 | 3270 | 3270 | 3270 | 3270 | 0 |
| 330 | 20241112 | 134200 | 895394760 | 3270 | 3275 | 3275 | 3270 | 1159 |
| 331 | 20241112 | 134100 | 891603685 | 3275 | 3275 | 3275 | 3275 | 43 |
| 332 | 20241112 | 134000 | 891462860 | 3290 | 3290 | 3290 | 3290 | 1 |
| 333 | 20241112 | 133900 | 891459570 | 3275 | 3275 | 3275 | 3275 | 360 |
| 334 | 20241112 | 133800 | 890280570 | 3275 | 3275 | 3275 | 3275 | 16 |
| 335 | 20241112 | 133700 | 890228170 | 3275 | 3275 | 3275 | 3275 | 4 |
| 336 | 20241112 | 133600 | 890215070 | 3275 | 3280 | 3280 | 3275 | 3203 |
| 337 | 20241112 | 133500 | 879720895 | 3280 | 3280 | 3280 | 3280 | 0 |
| 338 | 20241112 | 133400 | 879720895 | 3280 | 3280 | 3280 | 3280 | 1 |
| 339 | 20241112 | 133300 | 879717615 | 3280 | 3295 | 3295 | 3280 | 73 |
| 340 | 20241112 | 133200 | 879477215 | 3295 | 3285 | 3295 | 3285 | 3844 |
| 341 | 20241112 | 133100 | 866818280 | 3285 | 3255 | 3290 | 3255 | 6927 |
| 342 | 20241112 | 133000 | 844162085 | 3245 | 3245 | 3245 | 3245 | 2149 |
| 343 | 20241112 | 132900 | 837188580 | 3245 | 3255 | 3255 | 3245 | 72 |
| 344 | 20241112 | 132800 | 836954930 | 3250 | 3250 | 3250 | 3245 | 2565 |
| 345 | 20241112 | 132700 | 828630240 | 3250 | 3250 | 3250 | 3250 | 500 |
| 346 | 20241112 | 132600 | 827005240 | 3245 | 3245 | 3245 | 3245 | 0 |
| 347 | 20241112 | 132500 | 827005240 | 3245 | 3245 | 3245 | 3245 | 50 |
| 348 | 20241112 | 132400 | 826842990 | 3245 | 3245 | 3245 | 3245 | 476 |
| 349 | 20241112 | 132300 | 825298370 | 3250 | 3250 | 3250 | 3250 | 0 |
| 350 | 20241112 | 132200 | 825298370 | 3250 | 3250 | 3250 | 3250 | 314 |
| 351 | 20241112 | 132100 | 824277870 | 3250 | 3250 | 3250 | 3250 | 43 |
| 352 | 20241112 | 132000 | 824138120 | 3250 | 3250 | 3250 | 3250 | 900 |
| 353 | 20241112 | 131900 | 821213120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 354 | 20241112 | 131800 | 821213120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 355 | 20241112 | 131700 | 821213120 | 3250 | 3240 | 3250 | 3240 | 73 |
| 356 | 20241112 | 131600 | 820976300 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 357 | 20241112 | 131500 | 817726300 | 3260 | 3260 | 3260 | 3260 | 0 |
| 358 | 20241112 | 131400 | 817726300 | 3260 | 3245 | 3260 | 3245 | 600 |
| 359 | 20241112 | 131300 | 815778130 | 3235 | 3235 | 3235 | 3235 | 1 |
| 360 | 20241112 | 131200 | 815774895 | 3235 | 3235 | 3235 | 3235 | 5 |
| 361 | 20241112 | 131100 | 815758720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 362 | 20241112 | 131000 | 815758720 | 3235 | 3235 | 3235 | 3235 | 25 |
| 363 | 20241112 | 130900 | 815677845 | 3235 | 3235 | 3235 | 3235 | 0 |
| 364 | 20241112 | 130800 | 815677845 | 3235 | 3235 | 3235 | 3235 | 299 |
| 365 | 20241112 | 130700 | 814710580 | 3235 | 3235 | 3235 | 3235 | 30 |
| 366 | 20241112 | 130600 | 814613530 | 3235 | 3235 | 3235 | 3235 | 0 |
| 367 | 20241112 | 130500 | 814613530 | 3235 | 3235 | 3235 | 3235 | 0 |
| 368 | 20241112 | 130400 | 814613530 | 3235 | 3235 | 3235 | 3235 | 159 |
| 369 | 20241112 | 130300 | 814099165 | 3235 | 3240 | 3240 | 3235 | 2673 |
| 370 | 20241112 | 130200 | 805451960 | 3235 | 3235 | 3235 | 3235 | 0 |
| 371 | 20241112 | 130100 | 805451960 | 3235 | 3240 | 3240 | 3235 | 2000 |
| 372 | 20241112 | 130000 | 798974265 | 3245 | 3245 | 3245 | 3245 | 1700 |
| 373 | 20241112 | 125900 | 793457765 | 3245 | 3245 | 3245 | 3245 | 64 |
| 374 | 20241112 | 125800 | 793250085 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 375 | 20241112 | 125700 | 790010085 | 3240 | 3245 | 3245 | 3240 | 1103 |
| 376 | 20241112 | 125600 | 786431860 | 3245 | 3245 | 3245 | 3245 | 8 |
| 377 | 20241112 | 125500 | 786405900 | 3245 | 3245 | 3245 | 3245 | 0 |
| 378 | 20241112 | 125400 | 786405900 | 3245 | 3250 | 3250 | 3245 | 510 |
| 379 | 20241112 | 125300 | 784750900 | 3245 | 3245 | 3245 | 3245 | 400 |
| 380 | 20241112 | 125200 | 783452900 | 3250 | 3250 | 3250 | 3250 | 100 |
| 381 | 20241112 | 125100 | 783127900 | 3250 | 3250 | 3250 | 3250 | 2127 |
| 382 | 20241112 | 125000 | 776215150 | 3255 | 3255 | 3255 | 3255 | 411 |
| 383 | 20241112 | 124900 | 774877345 | 3255 | 3255 | 3255 | 3255 | 0 |
| 384 | 20241112 | 124800 | 774877345 | 3255 | 3260 | 3260 | 3255 | 101 |
| 385 | 20241112 | 124700 | 774548090 | 3260 | 3260 | 3260 | 3260 | 840 |
| 386 | 20241112 | 124600 | 771809690 | 3260 | 3255 | 3260 | 3255 | 19 |
| 387 | 20241112 | 124500 | 771747820 | 3255 | 3255 | 3255 | 3255 | 0 |
| 388 | 20241112 | 124400 | 771747820 | 3255 | 3255 | 3255 | 3255 | 4610 |
| 389 | 20241112 | 124300 | 756742270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 390 | 20241112 | 124200 | 756742270 | 3255 | 3255 | 3255 | 3255 | 690 |
| 391 | 20241112 | 124100 | 754496320 | 3260 | 3260 | 3260 | 3260 | 0 |
| 392 | 20241112 | 124000 | 754496320 | 3260 | 3260 | 3260 | 3260 | 1 |
| 393 | 20241112 | 123900 | 754493060 | 3260 | 3260 | 3260 | 3260 | 1400 |
| 394 | 20241112 | 123800 | 749929060 | 3260 | 3260 | 3260 | 3260 | 700 |
| 395 | 20241112 | 123700 | 747647060 | 3255 | 3255 | 3255 | 3255 | 1049 |
| 396 | 20241112 | 123600 | 744232565 | 3260 | 3260 | 3260 | 3260 | 483 |
| 397 | 20241112 | 123500 | 742657985 | 3260 | 3260 | 3260 | 3260 | 0 |
| 398 | 20241112 | 123400 | 742657985 | 3260 | 3260 | 3260 | 3260 | 0 |
| 399 | 20241112 | 123300 | 742657985 | 3260 | 3260 | 3260 | 3260 | 8 |
| 400 | 20241112 | 123200 | 742631905 | 3260 | 3260 | 3260 | 3260 | 90 |
| 401 | 20241112 | 123100 | 742338505 | 3270 | 3270 | 3270 | 3270 | 112 |
| 402 | 20241112 | 123000 | 741972265 | 3270 | 3270 | 3270 | 3270 | 0 |
| 403 | 20241112 | 122900 | 741972265 | 3270 | 3260 | 3270 | 3260 | 166 |
| 404 | 20241112 | 122800 | 741429875 | 3275 | 3275 | 3275 | 3275 | 0 |
| 405 | 20241112 | 122700 | 741429875 | 3275 | 3275 | 3275 | 3275 | 156 |
| 406 | 20241112 | 122600 | 740918975 | 3275 | 3275 | 3275 | 3275 | 2 |
| 407 | 20241112 | 122500 | 740912425 | 3260 | 3260 | 3260 | 3260 | 1 |
| 408 | 20241112 | 122400 | 740909165 | 3270 | 3270 | 3270 | 3270 | 330 |
| 409 | 20241112 | 122300 | 739830065 | 3260 | 3260 | 3260 | 3260 | 678 |
| 410 | 20241112 | 122200 | 737619785 | 3260 | 3260 | 3260 | 3260 | 0 |
| 411 | 20241112 | 122100 | 737619785 | 3260 | 3260 | 3260 | 3260 | 0 |
| 412 | 20241112 | 122000 | 737619785 | 3260 | 3260 | 3260 | 3260 | 4 |
| 413 | 20241112 | 121900 | 737606745 | 3265 | 3265 | 3265 | 3265 | 0 |
| 414 | 20241112 | 121800 | 737606745 | 3265 | 3265 | 3265 | 3265 | 2 |
| 415 | 20241112 | 121700 | 737600215 | 3270 | 3270 | 3270 | 3270 | 0 |
| 416 | 20241112 | 121600 | 737600215 | 3270 | 3270 | 3270 | 3270 | 0 |
| 417 | 20241112 | 121500 | 737600215 | 3270 | 3270 | 3270 | 3270 | 1 |
| 418 | 20241112 | 121400 | 737596945 | 3275 | 3275 | 3275 | 3275 | 0 |
| 419 | 20241112 | 121300 | 737596945 | 3275 | 3270 | 3275 | 3270 | 18 |
| 420 | 20241112 | 121200 | 737538045 | 3265 | 3270 | 3270 | 3265 | 2 |
| 421 | 20241112 | 121100 | 737531510 | 3275 | 3275 | 3275 | 3275 | 6 |
| 422 | 20241112 | 121000 | 737511860 | 3255 | 3260 | 3260 | 3255 | 56 |
| 423 | 20241112 | 120900 | 737329405 | 3260 | 3255 | 3260 | 3255 | 123 |
| 424 | 20241112 | 120800 | 736928445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 425 | 20241112 | 120700 | 736928445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 426 | 20241112 | 120600 | 736928445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 427 | 20241112 | 120500 | 736928445 | 3250 | 3250 | 3250 | 3250 | 30 |
| 428 | 20241112 | 120400 | 736830945 | 3250 | 3255 | 3255 | 3250 | 1085 |
| 429 | 20241112 | 120300 | 733304520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 430 | 20241112 | 120200 | 733304520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 431 | 20241112 | 120100 | 733304520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 432 | 20241112 | 120000 | 733304520 | 3250 | 3250 | 3250 | 3250 | 10 |
| 433 | 20241112 | 115900 | 733272020 | 3250 | 3255 | 3255 | 3250 | 770 |
| 434 | 20241112 | 115800 | 730767245 | 3255 | 3255 | 3255 | 3255 | 700 |
| 435 | 20241112 | 115700 | 728488745 | 3250 | 3250 | 3250 | 3250 | 1097 |
| 436 | 20241112 | 115600 | 724923495 | 3250 | 3250 | 3250 | 3250 | 477 |
| 437 | 20241112 | 115500 | 723373245 | 3240 | 3240 | 3240 | 3240 | 0 |
| 438 | 20241112 | 115400 | 723373245 | 3240 | 3240 | 3240 | 3240 | 548 |
| 439 | 20241112 | 115300 | 721597725 | 3240 | 3240 | 3240 | 3240 | 0 |
| 440 | 20241112 | 115200 | 721597725 | 3240 | 3240 | 3240 | 3240 | 0 |
| 441 | 20241112 | 115100 | 721597725 | 3240 | 3240 | 3240 | 3240 | 0 |
| 442 | 20241112 | 115000 | 721597725 | 3240 | 3240 | 3240 | 3240 | 0 |
| 443 | 20241112 | 114900 | 721597725 | 3240 | 3240 | 3240 | 3240 | 0 |
| 444 | 20241112 | 114800 | 721597725 | 3240 | 3240 | 3240 | 3240 | 0 |
| 445 | 20241112 | 114700 | 721597725 | 3240 | 3235 | 3240 | 3235 | 700 |
| 446 | 20241112 | 114600 | 719331225 | 3235 | 3235 | 3235 | 3235 | 66 |
| 447 | 20241112 | 114500 | 719117715 | 3235 | 3235 | 3235 | 3235 | 0 |
| 448 | 20241112 | 114400 | 719117715 | 3235 | 3235 | 3235 | 3235 | 0 |
| 449 | 20241112 | 114300 | 719117715 | 3235 | 3235 | 3235 | 3235 | 6 |
| 450 | 20241112 | 114200 | 719098305 | 3235 | 3235 | 3235 | 3235 | 15 |
| 451 | 20241112 | 114100 | 719049780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 452 | 20241112 | 114000 | 719049780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 453 | 20241112 | 113900 | 719049780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 454 | 20241112 | 113800 | 719049780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 455 | 20241112 | 113700 | 719049780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 456 | 20241112 | 113600 | 719049780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 457 | 20241112 | 113500 | 719049780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 458 | 20241112 | 113400 | 719049780 | 3235 | 3240 | 3240 | 3235 | 793 |
| 459 | 20241112 | 113300 | 716482885 | 3245 | 3245 | 3245 | 3240 | 951 |
| 460 | 20241112 | 113200 | 713400890 | 3245 | 3245 | 3245 | 3245 | 1701 |
| 461 | 20241112 | 113100 | 707881145 | 3245 | 3245 | 3245 | 3245 | 10 |
| 462 | 20241112 | 113000 | 707848695 | 3245 | 3240 | 3245 | 3235 | 175 |
| 463 | 20241112 | 112900 | 707281040 | 3235 | 3235 | 3235 | 3235 | 10 |
| 464 | 20241112 | 112800 | 707248690 | 3225 | 3225 | 3225 | 3225 | 25 |
| 465 | 20241112 | 112700 | 707168065 | 3225 | 3225 | 3225 | 3225 | 0 |
| 466 | 20241112 | 112600 | 707168065 | 3225 | 3225 | 3225 | 3225 | 9 |
| 467 | 20241112 | 112500 | 707139040 | 3225 | 3225 | 3225 | 3225 | 0 |
| 468 | 20241112 | 112400 | 707139040 | 3225 | 3225 | 3225 | 3225 | 1 |
| 469 | 20241112 | 112300 | 707135815 | 3225 | 3235 | 3235 | 3225 | 700 |
| 470 | 20241112 | 112200 | 704875150 | 3235 | 3235 | 3235 | 3235 | 0 |
| 471 | 20241112 | 112100 | 704875150 | 3235 | 3235 | 3235 | 3235 | 19 |
| 472 | 20241112 | 112000 | 704813685 | 3235 | 3245 | 3245 | 3235 | 700 |
| 473 | 20241112 | 111900 | 702547615 | 3245 | 3245 | 3245 | 3245 | 44 |
| 474 | 20241112 | 111800 | 702404835 | 3245 | 3245 | 3245 | 3240 | 2381 |
| 475 | 20241112 | 111700 | 694680595 | 3245 | 3245 | 3245 | 3245 | 200 |
| 476 | 20241112 | 111600 | 694031595 | 3250 | 3250 | 3250 | 3250 | 100 |
| 477 | 20241112 | 111500 | 693706595 | 3245 | 3245 | 3245 | 3245 | 3 |
| 478 | 20241112 | 111400 | 693696860 | 3265 | 3245 | 3265 | 3245 | 121 |
| 479 | 20241112 | 111300 | 693303795 | 3260 | 3250 | 3260 | 3245 | 301 |
| 480 | 20241112 | 111200 | 692327025 | 3245 | 3245 | 3245 | 3245 | 15 |
| 481 | 20241112 | 111100 | 692278350 | 3245 | 3245 | 3245 | 3245 | 394 |
| 482 | 20241112 | 111000 | 690999820 | 3245 | 3245 | 3245 | 3245 | 743 |
| 483 | 20241112 | 110900 | 688588785 | 3245 | 3245 | 3245 | 3245 | 222 |
| 484 | 20241112 | 110800 | 687868395 | 3245 | 3245 | 3245 | 3245 | 55 |
| 485 | 20241112 | 110700 | 687689920 | 3245 | 3245 | 3245 | 3245 | 157 |
| 486 | 20241112 | 110600 | 687180455 | 3245 | 3245 | 3245 | 3245 | 100 |
| 487 | 20241112 | 110500 | 686855955 | 3250 | 3250 | 3250 | 3250 | 12 |
| 488 | 20241112 | 110400 | 686816955 | 3250 | 3250 | 3250 | 3250 | 581 |
| 489 | 20241112 | 110300 | 684928705 | 3250 | 3250 | 3250 | 3250 | 630 |
| 490 | 20241112 | 110200 | 682881205 | 3250 | 3250 | 3250 | 3250 | 370 |
| 491 | 20241112 | 110100 | 681678705 | 3285 | 3285 | 3285 | 3285 | 11 |
| 492 | 20241112 | 110000 | 681642570 | 3255 | 3250 | 3255 | 3250 | 876 |
| 493 | 20241112 | 105900 | 678791570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 494 | 20241112 | 105800 | 678791570 | 3250 | 3250 | 3250 | 3250 | 629 |
| 495 | 20241112 | 105700 | 676747320 | 3250 | 3250 | 3250 | 3250 | 43 |
| 496 | 20241112 | 105600 | 676607570 | 3255 | 3255 | 3255 | 3255 | 190 |
| 497 | 20241112 | 105500 | 675989120 | 3255 | 3255 | 3255 | 3255 | 0 |
| 498 | 20241112 | 105400 | 675989120 | 3255 | 3255 | 3255 | 3255 | 14 |
| 499 | 20241112 | 105300 | 675943550 | 3255 | 3260 | 3260 | 3250 | 560 |
| 500 | 20241112 | 105200 | 674118890 | 3260 | 3270 | 3270 | 3260 | 568 |
| 501 | 20241112 | 105100 | 672266260 | 3270 | 3270 | 3270 | 3270 | 201 |
| 502 | 20241112 | 105000 | 671608990 | 3270 | 3270 | 3270 | 3270 | 2316 |
| 503 | 20241112 | 104900 | 664035670 | 3275 | 3280 | 3280 | 3275 | 58 |
| 504 | 20241112 | 104800 | 663845705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 505 | 20241112 | 104700 | 663845705 | 3280 | 3280 | 3280 | 3280 | 2157 |
| 506 | 20241112 | 104600 | 656770745 | 3280 | 3280 | 3280 | 3280 | 43 |
| 507 | 20241112 | 104500 | 656629705 | 3300 | 3300 | 3300 | 3300 | 200 |
| 508 | 20241112 | 104400 | 655969705 | 3300 | 3310 | 3310 | 3300 | 500 |
| 509 | 20241112 | 104300 | 654316705 | 3310 | 3300 | 3310 | 3275 | 5269 |
| 510 | 20241112 | 104200 | 636938710 | 3295 | 3295 | 3295 | 3295 | 300 |
| 511 | 20241112 | 104100 | 635950210 | 3300 | 3300 | 3300 | 3300 | 1 |
| 512 | 20241112 | 104000 | 635946910 | 3300 | 3295 | 3300 | 3295 | 113 |
| 513 | 20241112 | 103900 | 635574315 | 3280 | 3280 | 3280 | 3280 | 160 |
| 514 | 20241112 | 103800 | 635049515 | 3280 | 3280 | 3280 | 3280 | 407 |
| 515 | 20241112 | 103700 | 633714555 | 3280 | 3280 | 3280 | 3280 | 90 |
| 516 | 20241112 | 103600 | 633419355 | 3280 | 3280 | 3280 | 3280 | 0 |
| 517 | 20241112 | 103500 | 633419355 | 3280 | 3280 | 3280 | 3280 | 950 |
| 518 | 20241112 | 103400 | 630303355 | 3280 | 3275 | 3280 | 3275 | 3799 |
| 519 | 20241112 | 103300 | 617842655 | 3270 | 3275 | 3275 | 3270 | 24 |
| 520 | 20241112 | 103200 | 617764105 | 3275 | 3275 | 3275 | 3275 | 7 |
| 521 | 20241112 | 103100 | 617741180 | 3275 | 3270 | 3275 | 3270 | 200 |
| 522 | 20241112 | 103000 | 617086195 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 523 | 20241112 | 102900 | 613826195 | 3270 | 3270 | 3270 | 3270 | 405 |
| 524 | 20241112 | 102800 | 612501845 | 3270 | 3250 | 3270 | 3250 | 1267 |
| 525 | 20241112 | 102700 | 608380065 | 3250 | 3250 | 3250 | 3250 | 700 |
| 526 | 20241112 | 102600 | 606105065 | 3250 | 3255 | 3255 | 3250 | 299 |
| 527 | 20241112 | 102500 | 605133155 | 3255 | 3265 | 3265 | 3255 | 14 |
| 528 | 20241112 | 102400 | 605087475 | 3265 | 3265 | 3265 | 3265 | 40 |
| 529 | 20241112 | 102300 | 604956875 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 530 | 20241112 | 102200 | 601691875 | 3265 | 3265 | 3265 | 3265 | 182 |
| 531 | 20241112 | 102100 | 601097645 | 3275 | 3275 | 3275 | 3275 | 40 |
| 532 | 20241112 | 102000 | 600966645 | 3280 | 3290 | 3295 | 3280 | 2665 |
| 533 | 20241112 | 101900 | 592221115 | 3295 | 3295 | 3295 | 3295 | 490 |
| 534 | 20241112 | 101800 | 590606565 | 3295 | 3295 | 3295 | 3295 | 188 |
| 535 | 20241112 | 101700 | 589987105 | 3290 | 3290 | 3290 | 3290 | 845 |
| 536 | 20241112 | 101600 | 587207055 | 3290 | 3300 | 3300 | 3290 | 2440 |
| 537 | 20241112 | 101500 | 579160135 | 3300 | 3305 | 3305 | 3300 | 5 |
| 538 | 20241112 | 101400 | 579143630 | 3305 | 3305 | 3305 | 3305 | 28 |
| 539 | 20241112 | 101300 | 579051090 | 3310 | 3310 | 3310 | 3300 | 3804 |
| 540 | 20241112 | 101200 | 566484185 | 3310 | 3310 | 3310 | 3310 | 200 |
| 541 | 20241112 | 101100 | 565822185 | 3310 | 3310 | 3310 | 3310 | 22 |
| 542 | 20241112 | 101000 | 565749365 | 3310 | 3315 | 3325 | 3310 | 3416 |
| 543 | 20241112 | 100900 | 554428475 | 3315 | 3325 | 3325 | 3315 | 808 |
| 544 | 20241112 | 100800 | 551748950 | 3315 | 3325 | 3325 | 3315 | 564 |
| 545 | 20241112 | 100700 | 549877280 | 3310 | 3310 | 3310 | 3310 | 1087 |
| 546 | 20241112 | 100600 | 546279310 | 3310 | 3310 | 3310 | 3300 | 310 |
| 547 | 20241112 | 100500 | 545255215 | 3300 | 3330 | 3330 | 3300 | 2568 |
| 548 | 20241112 | 100400 | 536776070 | 3325 | 3300 | 3330 | 3285 | 4360 |
| 549 | 20241112 | 100300 | 522274920 | 3300 | 3265 | 3300 | 3265 | 3878 |
| 550 | 20241112 | 100200 | 509524160 | 3295 | 3250 | 3305 | 3250 | 4633 |
| 551 | 20241112 | 100100 | 494337610 | 3250 | 3220 | 3260 | 3215 | 7515 |
| 552 | 20241112 | 100000 | 470008265 | 3220 | 3215 | 3220 | 3215 | 1941 |
| 553 | 20241112 | 095900 | 463766295 | 3210 | 3210 | 3210 | 3210 | 500 |
| 554 | 20241112 | 095800 | 462161295 | 3200 | 3210 | 3210 | 3200 | 2684 |
| 555 | 20241112 | 095700 | 453566215 | 3205 | 3205 | 3205 | 3205 | 3 |
| 556 | 20241112 | 095600 | 453556600 | 3180 | 3180 | 3180 | 3180 | 0 |
| 557 | 20241112 | 095500 | 453556600 | 3180 | 3200 | 3205 | 3180 | 759 |
| 558 | 20241112 | 095400 | 451124260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 559 | 20241112 | 095300 | 451124260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 560 | 20241112 | 095200 | 451124260 | 3170 | 3175 | 3175 | 3165 | 4019 |
| 561 | 20241112 | 095100 | 438383895 | 3170 | 3195 | 3195 | 3170 | 4796 |
| 562 | 20241112 | 095000 | 423087735 | 3195 | 3200 | 3200 | 3195 | 682 |
| 563 | 20241112 | 094900 | 420908710 | 3195 | 3195 | 3195 | 3195 | 150 |
| 564 | 20241112 | 094800 | 420429460 | 3195 | 3195 | 3200 | 3195 | 5910 |
| 565 | 20241112 | 094700 | 401521320 | 3195 | 3190 | 3195 | 3190 | 2668 |
| 566 | 20241112 | 094600 | 393005815 | 3190 | 3190 | 3190 | 3190 | 603 |
| 567 | 20241112 | 094500 | 391082245 | 3190 | 3195 | 3195 | 3190 | 251 |
| 568 | 20241112 | 094400 | 390281055 | 3195 | 3190 | 3195 | 3190 | 541 |
| 569 | 20241112 | 094300 | 388553140 | 3195 | 3200 | 3200 | 3195 | 1346 |
| 570 | 20241112 | 094200 | 384249975 | 3200 | 3195 | 3200 | 3195 | 2143 |
| 571 | 20241112 | 094100 | 377403000 | 3195 | 3195 | 3200 | 3190 | 30 |
| 572 | 20241112 | 094000 | 377307155 | 3195 | 3195 | 3195 | 3195 | 2024 |
| 573 | 20241112 | 093900 | 370840475 | 3190 | 3180 | 3190 | 3180 | 192 |
| 574 | 20241112 | 093800 | 370228415 | 3180 | 3180 | 3180 | 3180 | 3188 |
| 575 | 20241112 | 093700 | 360090575 | 3180 | 3170 | 3180 | 3170 | 6340 |
| 576 | 20241112 | 093600 | 339961285 | 3175 | 3175 | 3175 | 3170 | 929 |
| 577 | 20241112 | 093500 | 337015080 | 3175 | 3170 | 3175 | 3170 | 120 |
| 578 | 20241112 | 093400 | 336634580 | 3175 | 3165 | 3175 | 3155 | 7330 |
| 579 | 20241112 | 093300 | 313372935 | 3170 | 3165 | 3170 | 3165 | 1649 |
| 580 | 20241112 | 093200 | 308146605 | 3165 | 3165 | 3165 | 3165 | 2002 |
| 581 | 20241112 | 093100 | 301810275 | 3175 | 3170 | 3175 | 3160 | 4010 |
| 582 | 20241112 | 093000 | 289105805 | 3170 | 3155 | 3170 | 3145 | 2729 |
| 583 | 20241112 | 092900 | 280508895 | 3175 | 3180 | 3180 | 3150 | 10970 |
| 584 | 20241112 | 092800 | 245885275 | 3160 | 3190 | 3190 | 3160 | 2657 |
| 585 | 20241112 | 092700 | 237473410 | 3160 | 3170 | 3190 | 3160 | 6804 |
| 586 | 20241112 | 092600 | 215893430 | 3175 | 3190 | 3190 | 3175 | 866 |
| 587 | 20241112 | 092500 | 213141965 | 3190 | 3185 | 3190 | 3180 | 2268 |
| 588 | 20241112 | 092400 | 205916595 | 3185 | 3185 | 3190 | 3185 | 136 |
| 589 | 20241112 | 092300 | 205483430 | 3185 | 3195 | 3195 | 3185 | 11 |
| 590 | 20241112 | 092200 | 205448300 | 3180 | 3200 | 3200 | 3180 | 704 |
| 591 | 20241112 | 092100 | 203207940 | 3200 | 3205 | 3205 | 3200 | 648 |
| 592 | 20241112 | 092000 | 201132600 | 3215 | 3205 | 3215 | 3200 | 1829 |
| 593 | 20241112 | 091900 | 195267710 | 3160 | 3205 | 3205 | 3160 | 322 |
| 594 | 20241112 | 091800 | 194238135 | 3200 | 3155 | 3200 | 3155 | 1873 |
| 595 | 20241112 | 091700 | 188274295 | 3155 | 3200 | 3200 | 3155 | 1487 |
| 596 | 20241112 | 091600 | 183572540 | 3150 | 3185 | 3200 | 3150 | 3480 |
| 597 | 20241112 | 091500 | 172586080 | 3185 | 3210 | 3215 | 3185 | 7229 |
| 598 | 20241112 | 091400 | 149451510 | 3220 | 3210 | 3225 | 3210 | 7939 |
| 599 | 20241112 | 091300 | 123958970 | 3215 | 3215 | 3215 | 3205 | 3057 |
| 600 | 20241112 | 091200 | 114139055 | 3215 | 3225 | 3225 | 3215 | 153 |
| 601 | 20241112 | 091100 | 113647140 | 3205 | 3235 | 3235 | 3205 | 5394 |
| 602 | 20241112 | 091000 | 96338015 | 3215 | 3215 | 3220 | 3210 | 1123 |
| 603 | 20241112 | 090900 | 92724360 | 3215 | 3215 | 3215 | 3210 | 1231 |
| 604 | 20241112 | 090800 | 88769935 | 3215 | 3200 | 3220 | 3200 | 1936 |
| 605 | 20241112 | 090700 | 82560620 | 3200 | 3225 | 3225 | 3200 | 2112 |
| 606 | 20241112 | 090600 | 75794205 | 3205 | 3245 | 3260 | 3205 | 1949 |
| 607 | 20241112 | 090500 | 69510705 | 3265 | 3270 | 3270 | 3265 | 1001 |
| 608 | 20241112 | 090400 | 66237440 | 3250 | 3275 | 3275 | 3250 | 1015 |
| 609 | 20241112 | 090300 | 62925840 | 3245 | 3250 | 3275 | 3245 | 5154 |
| 610 | 20241112 | 090200 | 46135195 | 3260 | 3245 | 3260 | 3240 | 2621 |
| 611 | 20241112 | 090100 | 37626900 | 3245 | 3250 | 3250 | 3225 | 2464 |
| 612 | 20241112 | 090000 | 29647400 | 3250 | 3200 | 3250 | 3200 | 9251 |