29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 3897 |
| 3 | 20250429 | 185500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250429 | 185400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250429 | 185300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250429 | 185200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250429 | 185100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250429 | 185000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250429 | 184900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250429 | 184800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250429 | 184700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250429 | 184600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250429 | 184500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250429 | 184400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250429 | 184300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250429 | 184200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250429 | 184100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250429 | 184000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250429 | 183900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250429 | 183800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250429 | 183700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250429 | 183600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250429 | 183500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250429 | 183400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250429 | 183300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250429 | 183200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250429 | 183100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250429 | 183000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250429 | 182900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250429 | 182800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250429 | 182700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250429 | 182600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 3897 |
| 33 | 20250429 | 182500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250429 | 182400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250429 | 182300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250429 | 182200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250429 | 182100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250429 | 182000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250429 | 181900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250429 | 181800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250429 | 181700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250429 | 181600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250429 | 181500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250429 | 181400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250429 | 181300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250429 | 181200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250429 | 181100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250429 | 181000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250429 | 180900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250429 | 180800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250429 | 180700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250429 | 180600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250429 | 180500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250429 | 180400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250429 | 180300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250429 | 180200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250429 | 180100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250429 | 180000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250429 | 175900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250429 | 175800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250429 | 175700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250429 | 175600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 3897 |
| 63 | 20250429 | 175500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250429 | 175400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250429 | 175300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250429 | 175200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250429 | 175100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250429 | 175000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250429 | 174900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250429 | 174800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250429 | 174700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250429 | 174600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250429 | 174500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250429 | 174400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250429 | 174300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250429 | 174200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250429 | 174100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250429 | 174000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250429 | 173900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250429 | 173800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250429 | 173700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250429 | 173600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250429 | 173500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250429 | 173400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250429 | 173300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250429 | 173200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250429 | 173100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250429 | 173000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250429 | 172900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250429 | 172800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250429 | 172700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250429 | 172600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 3897 |
| 93 | 20250429 | 172500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250429 | 172400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250429 | 172300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250429 | 172200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250429 | 172100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250429 | 172000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250429 | 171900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250429 | 171800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250429 | 171700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250429 | 171600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250429 | 171500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250429 | 171400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250429 | 171300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250429 | 171200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250429 | 171100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250429 | 171000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250429 | 170900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250429 | 170800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250429 | 170700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250429 | 170600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250429 | 170500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250429 | 170400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250429 | 170300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250429 | 170200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250429 | 170100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250429 | 170000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250429 | 165900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250429 | 165800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250429 | 165700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250429 | 165600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 3897 |
| 123 | 20250429 | 165500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250429 | 165400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250429 | 165300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250429 | 165200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250429 | 165100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250429 | 165000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250429 | 164900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250429 | 164800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250429 | 164700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250429 | 164600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250429 | 164500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250429 | 164400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250429 | 164300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250429 | 164200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250429 | 164100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250429 | 164000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250429 | 163900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250429 | 163800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250429 | 163700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250429 | 163600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250429 | 163500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250429 | 163400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250429 | 163300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250429 | 163200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250429 | 163100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250429 | 163000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250429 | 162900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250429 | 162800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250429 | 162700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250429 | 162600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 3897 |
| 153 | 20250429 | 162500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250429 | 162400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250429 | 162300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250429 | 162200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250429 | 162100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250429 | 162000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250429 | 161900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250429 | 161800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250429 | 161700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250429 | 161600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250429 | 161500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250429 | 161400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250429 | 161300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250429 | 161200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250429 | 161100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250429 | 161000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250429 | 160900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250429 | 160800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250429 | 160700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250429 | 160600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250429 | 160500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250429 | 160400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250429 | 160300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250429 | 160200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250429 | 160100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250429 | 160000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250429 | 155900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250429 | 155800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250429 | 155700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250429 | 155600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 3897 |
| 183 | 20250429 | 155500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250429 | 155400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250429 | 155300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250429 | 155200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250429 | 155100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250429 | 155000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250429 | 154900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250429 | 154800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250429 | 154700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250429 | 154600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250429 | 154500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250429 | 154400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250429 | 154300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250429 | 154200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250429 | 154100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250429 | 154000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250429 | 153900 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250429 | 153800 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250429 | 153700 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250429 | 153600 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250429 | 153500 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250429 | 153400 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250429 | 153300 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250429 | 153200 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250429 | 153100 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250429 | 153000 | 1597511840 | 3240 | 3240 | 3240 | 3240 | 3897 |
| 209 | 20250429 | 152900 | 1584885560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20250429 | 152800 | 1584885560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20250429 | 152700 | 1584885560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20250429 | 152600 | 1584885560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 213 | 20250429 | 152500 | 1584885560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20250429 | 152400 | 1584885560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20250429 | 152300 | 1584885560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20250429 | 152200 | 1584885560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20250429 | 152100 | 1584885560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20250429 | 152000 | 1584885560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20250429 | 151900 | 1584885560 | 3225 | 3225 | 3230 | 3220 | 78 |
| 220 | 20250429 | 151800 | 1584634130 | 3225 | 3225 | 3230 | 3225 | 291 |
| 221 | 20250429 | 151700 | 1583695650 | 3225 | 3210 | 3225 | 3210 | 1034 |
| 222 | 20250429 | 151600 | 1580370335 | 3210 | 3215 | 3215 | 3210 | 93 |
| 223 | 20250429 | 151500 | 1580071620 | 3215 | 3215 | 3215 | 3215 | 68 |
| 224 | 20250429 | 151400 | 1579853000 | 3215 | 3220 | 3220 | 3215 | 133 |
| 225 | 20250429 | 151300 | 1579424885 | 3220 | 3225 | 3225 | 3215 | 250 |
| 226 | 20250429 | 151200 | 1578619570 | 3220 | 3215 | 3220 | 3215 | 66 |
| 227 | 20250429 | 151100 | 1578407110 | 3215 | 3215 | 3215 | 3215 | 144 |
| 228 | 20250429 | 151000 | 1577944150 | 3215 | 3215 | 3220 | 3205 | 1900 |
| 229 | 20250429 | 150900 | 1571848635 | 3210 | 3215 | 3225 | 3210 | 658 |
| 230 | 20250429 | 150800 | 1569733275 | 3215 | 3215 | 3215 | 3210 | 955 |
| 231 | 20250429 | 150700 | 1566663860 | 3210 | 3205 | 3210 | 3200 | 1090 |
| 232 | 20250429 | 150600 | 1563165840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20250429 | 150500 | 1563165840 | 3200 | 3200 | 3200 | 3200 | 119 |
| 234 | 20250429 | 150400 | 1562785040 | 3200 | 3205 | 3210 | 3200 | 1322 |
| 235 | 20250429 | 150300 | 1558550005 | 3200 | 3200 | 3200 | 3200 | 27 |
| 236 | 20250429 | 150200 | 1558463605 | 3200 | 3212 | 3212 | 3200 | 1005 |
| 237 | 20250429 | 150100 | 1555246485 | 3215 | 3215 | 3215 | 3210 | 705 |
| 238 | 20250429 | 150000 | 1552982985 | 3220 | 3210 | 3220 | 3205 | 204 |
| 239 | 20250429 | 145900 | 1552328595 | 3205 | 3205 | 3205 | 3205 | 0 |
| 240 | 20250429 | 145800 | 1552328595 | 3205 | 3205 | 3205 | 3205 | 508 |
| 241 | 20250429 | 145700 | 1550700455 | 3225 | 3205 | 3225 | 3205 | 58 |
| 242 | 20250429 | 145600 | 1550514545 | 3205 | 3230 | 3235 | 3200 | 13284 |
| 243 | 20250429 | 145500 | 1507674215 | 3230 | 3245 | 3245 | 3230 | 2559 |
| 244 | 20250429 | 145400 | 1499387665 | 3245 | 3240 | 3245 | 3240 | 652 |
| 245 | 20250429 | 145300 | 1497272025 | 3245 | 3250 | 3250 | 3245 | 1239 |
| 246 | 20250429 | 145200 | 1493245530 | 3250 | 3250 | 3250 | 3250 | 38 |
| 247 | 20250429 | 145100 | 1493122030 | 3255 | 3255 | 3255 | 3255 | 2 |
| 248 | 20250429 | 145000 | 1493115520 | 3250 | 3250 | 3255 | 3250 | 1850 |
| 249 | 20250429 | 144900 | 1487097095 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20250429 | 144800 | 1487097095 | 3250 | 3250 | 3250 | 3250 | 53 |
| 251 | 20250429 | 144700 | 1486924845 | 3245 | 3255 | 3255 | 3245 | 107 |
| 252 | 20250429 | 144600 | 1486577615 | 3255 | 3255 | 3255 | 3255 | 2 |
| 253 | 20250429 | 144500 | 1486571105 | 3245 | 3255 | 3255 | 3245 | 1601 |
| 254 | 20250429 | 144400 | 1481359860 | 3255 | 3255 | 3255 | 3255 | 5 |
| 255 | 20250429 | 144300 | 1481343585 | 3255 | 3255 | 3255 | 3255 | 289 |
| 256 | 20250429 | 144200 | 1480402890 | 3250 | 3255 | 3255 | 3250 | 501 |
| 257 | 20250429 | 144100 | 1478774635 | 3255 | 3250 | 3255 | 3250 | 122 |
| 258 | 20250429 | 144000 | 1478378105 | 3260 | 3260 | 3260 | 3260 | 1600 |
| 259 | 20250429 | 143900 | 1473162105 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20250429 | 143800 | 1473162105 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20250429 | 143700 | 1473162105 | 3260 | 3260 | 3260 | 3255 | 149 |
| 262 | 20250429 | 143600 | 1472676370 | 3260 | 3260 | 3260 | 3260 | 22 |
| 263 | 20250429 | 143500 | 1472604650 | 3255 | 3250 | 3255 | 3245 | 2059 |
| 264 | 20250429 | 143400 | 1465910625 | 3250 | 3250 | 3250 | 3250 | 250 |
| 265 | 20250429 | 143300 | 1465098125 | 3255 | 3255 | 3255 | 3255 | 16 |
| 266 | 20250429 | 143200 | 1465046045 | 3260 | 3260 | 3260 | 3260 | 5 |
| 267 | 20250429 | 143100 | 1465029745 | 3260 | 3260 | 3260 | 3260 | 1 |
| 268 | 20250429 | 143000 | 1465026485 | 3260 | 3260 | 3260 | 3260 | 1700 |
| 269 | 20250429 | 142900 | 1459484485 | 3255 | 3260 | 3260 | 3255 | 216 |
| 270 | 20250429 | 142800 | 1458781105 | 3265 | 3265 | 3265 | 3265 | 89 |
| 271 | 20250429 | 142700 | 1458490520 | 3260 | 3265 | 3265 | 3260 | 11 |
| 272 | 20250429 | 142600 | 1458454655 | 3265 | 3265 | 3265 | 3265 | 184 |
| 273 | 20250429 | 142500 | 1457853895 | 3260 | 3260 | 3260 | 3260 | 1600 |
| 274 | 20250429 | 142400 | 1452637895 | 3260 | 3260 | 3260 | 3260 | 367 |
| 275 | 20250429 | 142300 | 1451441475 | 3260 | 3260 | 3260 | 3260 | 57 |
| 276 | 20250429 | 142200 | 1451255655 | 3260 | 3260 | 3265 | 3260 | 1541 |
| 277 | 20250429 | 142100 | 1446231990 | 3260 | 3265 | 3265 | 3260 | 30 |
| 278 | 20250429 | 142000 | 1446134180 | 3260 | 3260 | 3265 | 3260 | 1634 |
| 279 | 20250429 | 141900 | 1440807240 | 3260 | 3260 | 3260 | 3260 | 8 |
| 280 | 20250429 | 141800 | 1440781160 | 3260 | 3255 | 3260 | 3255 | 220 |
| 281 | 20250429 | 141700 | 1440064195 | 3255 | 3260 | 3260 | 3255 | 201 |
| 282 | 20250429 | 141600 | 1439409935 | 3260 | 3265 | 3265 | 3260 | 22 |
| 283 | 20250429 | 141500 | 1439338210 | 3260 | 3260 | 3265 | 3260 | 2059 |
| 284 | 20250429 | 141400 | 1432623580 | 3265 | 3265 | 3265 | 3265 | 0 |
| 285 | 20250429 | 141300 | 1432623580 | 3265 | 3265 | 3265 | 3265 | 0 |
| 286 | 20250429 | 141200 | 1432623580 | 3265 | 3265 | 3265 | 3265 | 98 |
| 287 | 20250429 | 141100 | 1432303610 | 3270 | 3270 | 3270 | 3270 | 2 |
| 288 | 20250429 | 141000 | 1432297070 | 3265 | 3265 | 3265 | 3265 | 1620 |
| 289 | 20250429 | 140900 | 1427007770 | 3250 | 3250 | 3250 | 3250 | 15 |
| 290 | 20250429 | 140800 | 1426959020 | 3240 | 3245 | 3245 | 3240 | 964 |
| 291 | 20250429 | 140700 | 1423835550 | 3265 | 3265 | 3265 | 3265 | 1 |
| 292 | 20250429 | 140600 | 1423832285 | 3265 | 3260 | 3265 | 3250 | 1142 |
| 293 | 20250429 | 140500 | 1420111375 | 3260 | 3260 | 3260 | 3260 | 1600 |
| 294 | 20250429 | 140400 | 1414895375 | 3255 | 3255 | 3255 | 3255 | 14 |
| 295 | 20250429 | 140300 | 1414849805 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20250429 | 140200 | 1414849805 | 3260 | 3260 | 3260 | 3260 | 41 |
| 297 | 20250429 | 140100 | 1414716145 | 3265 | 3265 | 3265 | 3265 | 2 |
| 298 | 20250429 | 140000 | 1414709615 | 3265 | 3265 | 3265 | 3265 | 1600 |
| 299 | 20250429 | 135900 | 1409485615 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20250429 | 135800 | 1409485615 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20250429 | 135700 | 1409485615 | 3240 | 3240 | 3265 | 3240 | 162 |
| 302 | 20250429 | 135600 | 1408960710 | 3240 | 3265 | 3265 | 3240 | 248 |
| 303 | 20250429 | 135500 | 1408157010 | 3260 | 3265 | 3265 | 3260 | 1611 |
| 304 | 20250429 | 135400 | 1402897100 | 3245 | 3245 | 3245 | 3245 | 190 |
| 305 | 20250429 | 135300 | 1402280550 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20250429 | 135200 | 1402280550 | 3260 | 3260 | 3260 | 3260 | 40 |
| 307 | 20250429 | 135100 | 1402150150 | 3265 | 3265 | 3265 | 3265 | 2 |
| 308 | 20250429 | 135000 | 1402143620 | 3260 | 3260 | 3260 | 3260 | 1600 |
| 309 | 20250429 | 134900 | 1396927620 | 3245 | 3245 | 3245 | 3245 | 531 |
| 310 | 20250429 | 134800 | 1395204525 | 3265 | 3265 | 3265 | 3265 | 0 |
| 311 | 20250429 | 134700 | 1395204525 | 3265 | 3265 | 3270 | 3265 | 238 |
| 312 | 20250429 | 134600 | 1394427450 | 3265 | 3265 | 3265 | 3265 | 1 |
| 313 | 20250429 | 134500 | 1394424185 | 3260 | 3260 | 3260 | 3260 | 1601 |
| 314 | 20250429 | 134400 | 1389204925 | 3260 | 3255 | 3260 | 3255 | 697 |
| 315 | 20250429 | 134300 | 1386932955 | 3245 | 3245 | 3245 | 3242 | 334 |
| 316 | 20250429 | 134200 | 1385849314 | 3245 | 3250 | 3250 | 3245 | 545 |
| 317 | 20250429 | 134100 | 1384080589 | 3250 | 3250 | 3250 | 3250 | 7 |
| 318 | 20250429 | 134000 | 1384057839 | 3250 | 3250 | 3255 | 3250 | 3099 |
| 319 | 20250429 | 133900 | 1373981094 | 3240 | 3240 | 3240 | 3240 | 1 |
| 320 | 20250429 | 133800 | 1373977854 | 3250 | 3240 | 3250 | 3240 | 1096 |
| 321 | 20250429 | 133700 | 1370425804 | 3240 | 3240 | 3240 | 3240 | 100 |
| 322 | 20250429 | 133600 | 1370101804 | 3240 | 3265 | 3265 | 3240 | 844 |
| 323 | 20250429 | 133500 | 1367366789 | 3260 | 3260 | 3260 | 3260 | 1600 |
| 324 | 20250429 | 133400 | 1362150789 | 3255 | 3255 | 3255 | 3255 | 28 |
| 325 | 20250429 | 133300 | 1362059649 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20250429 | 133200 | 1362059649 | 3255 | 3260 | 3260 | 3255 | 78 |
| 327 | 20250429 | 133100 | 1361805559 | 3255 | 3255 | 3265 | 3255 | 1304 |
| 328 | 20250429 | 133000 | 1357561029 | 3255 | 3255 | 3255 | 3255 | 225 |
| 329 | 20250429 | 132900 | 1356828654 | 3240 | 3250 | 3250 | 3240 | 715 |
| 330 | 20250429 | 132800 | 1354506504 | 3255 | 3255 | 3255 | 3255 | 0 |
| 331 | 20250429 | 132700 | 1354506504 | 3255 | 3255 | 3255 | 3255 | 2 |
| 332 | 20250429 | 132600 | 1354499994 | 3240 | 3240 | 3240 | 3240 | 250 |
| 333 | 20250429 | 132500 | 1353689994 | 3260 | 3265 | 3265 | 3240 | 2123 |
| 334 | 20250429 | 132400 | 1346769554 | 3250 | 3245 | 3250 | 3245 | 145 |
| 335 | 20250429 | 132300 | 1346299024 | 3270 | 3270 | 3270 | 3270 | 0 |
| 336 | 20250429 | 132200 | 1346299024 | 3270 | 3265 | 3270 | 3265 | 91 |
| 337 | 20250429 | 132100 | 1346001904 | 3270 | 3270 | 3270 | 3270 | 3 |
| 338 | 20250429 | 132000 | 1345992094 | 3270 | 3270 | 3270 | 3265 | 1686 |
| 339 | 20250429 | 131900 | 1340478884 | 3265 | 3240 | 3265 | 3235 | 323 |
| 340 | 20250429 | 131800 | 1339430794 | 3240 | 3235 | 3240 | 3235 | 11 |
| 341 | 20250429 | 131700 | 1339395204 | 3235 | 3235 | 3235 | 3235 | 0 |
| 342 | 20250429 | 131600 | 1339395204 | 3235 | 3240 | 3255 | 3235 | 94 |
| 343 | 20250429 | 131500 | 1339091024 | 3235 | 3255 | 3255 | 3235 | 3367 |
| 344 | 20250429 | 131400 | 1328155484 | 3245 | 3245 | 3255 | 3245 | 999 |
| 345 | 20250429 | 131300 | 1324913719 | 3250 | 3250 | 3255 | 3250 | 822 |
| 346 | 20250429 | 131200 | 1322241969 | 3250 | 3250 | 3250 | 3250 | 41 |
| 347 | 20250429 | 131100 | 1322108719 | 3250 | 3245 | 3250 | 3245 | 13 |
| 348 | 20250429 | 131000 | 1322066479 | 3250 | 3245 | 3250 | 3245 | 291 |
| 349 | 20250429 | 130900 | 1321121464 | 3240 | 3245 | 3245 | 3240 | 1346 |
| 350 | 20250429 | 130800 | 1316759904 | 3245 | 3250 | 3250 | 3245 | 2825 |
| 351 | 20250429 | 130700 | 1307584784 | 3250 | 3255 | 3255 | 3250 | 1221 |
| 352 | 20250429 | 130600 | 1303610684 | 3255 | 3265 | 3270 | 3255 | 2369 |
| 353 | 20250429 | 130500 | 1295887729 | 3260 | 3280 | 3280 | 3260 | 1820 |
| 354 | 20250429 | 130400 | 1289922029 | 3260 | 3260 | 3260 | 3260 | 25 |
| 355 | 20250429 | 130300 | 1289840529 | 3260 | 3285 | 3285 | 3260 | 3398 |
| 356 | 20250429 | 130200 | 1278718444 | 3285 | 3290 | 3290 | 3285 | 1387 |
| 357 | 20250429 | 130100 | 1274155484 | 3290 | 3290 | 3290 | 3290 | 402 |
| 358 | 20250429 | 130000 | 1272832904 | 3295 | 3290 | 3295 | 3290 | 1642 |
| 359 | 20250429 | 125900 | 1267430514 | 3280 | 3280 | 3280 | 3280 | 87 |
| 360 | 20250429 | 125800 | 1267145154 | 3280 | 3275 | 3280 | 3275 | 54 |
| 361 | 20250429 | 125700 | 1266968084 | 3285 | 3285 | 3285 | 3285 | 57 |
| 362 | 20250429 | 125600 | 1266780839 | 3270 | 3285 | 3285 | 3270 | 377 |
| 363 | 20250429 | 125500 | 1265547969 | 3270 | 3285 | 3290 | 3270 | 2250 |
| 364 | 20250429 | 125400 | 1258159129 | 3285 | 3285 | 3285 | 3285 | 0 |
| 365 | 20250429 | 125300 | 1258159129 | 3285 | 3275 | 3285 | 3275 | 356 |
| 366 | 20250429 | 125200 | 1256991669 | 3275 | 3280 | 3280 | 3275 | 736 |
| 367 | 20250429 | 125100 | 1254581069 | 3285 | 3275 | 3285 | 3275 | 2086 |
| 368 | 20250429 | 125000 | 1247749399 | 3275 | 3280 | 3280 | 3270 | 2834 |
| 369 | 20250429 | 124900 | 1238460499 | 3275 | 3275 | 3275 | 3275 | 1209 |
| 370 | 20250429 | 124800 | 1234501024 | 3280 | 3295 | 3295 | 3280 | 5246 |
| 371 | 20250429 | 124700 | 1217247604 | 3300 | 3305 | 3305 | 3300 | 2 |
| 372 | 20250429 | 124600 | 1217240999 | 3305 | 3305 | 3305 | 3305 | 1 |
| 373 | 20250429 | 124500 | 1217237694 | 3295 | 3300 | 3300 | 3295 | 2100 |
| 374 | 20250429 | 124400 | 1210310194 | 3295 | 3295 | 3295 | 3295 | 1031 |
| 375 | 20250429 | 124300 | 1206913049 | 3300 | 3300 | 3300 | 3300 | 328 |
| 376 | 20250429 | 124200 | 1205830649 | 3300 | 3305 | 3305 | 3300 | 1548 |
| 377 | 20250429 | 124100 | 1200722049 | 3310 | 3315 | 3315 | 3305 | 7582 |
| 378 | 20250429 | 124000 | 1175647024 | 3315 | 3315 | 3320 | 3310 | 13315 |
| 379 | 20250429 | 123900 | 1131553024 | 3305 | 3305 | 3315 | 3305 | 95 |
| 380 | 20250429 | 123800 | 1131238719 | 3305 | 3310 | 3310 | 3305 | 563 |
| 381 | 20250429 | 123700 | 1129375694 | 3315 | 3310 | 3315 | 3310 | 1000 |
| 382 | 20250429 | 123600 | 1126061719 | 3310 | 3310 | 3320 | 3310 | 3764 |
| 383 | 20250429 | 123500 | 1113580284 | 3310 | 3305 | 3310 | 3305 | 3599 |
| 384 | 20250429 | 123400 | 1101677149 | 3300 | 3300 | 3300 | 3300 | 669 |
| 385 | 20250429 | 123300 | 1099469449 | 3300 | 3295 | 3300 | 3295 | 7747 |
| 386 | 20250429 | 123200 | 1073940089 | 3285 | 3290 | 3290 | 3285 | 3359 |
| 387 | 20250429 | 123100 | 1062903689 | 3295 | 3285 | 3295 | 3285 | 794 |
| 388 | 20250429 | 123000 | 1060293689 | 3280 | 3290 | 3290 | 3280 | 3637 |
| 389 | 20250429 | 122900 | 1048343739 | 3285 | 3285 | 3285 | 3285 | 93 |
| 390 | 20250429 | 122800 | 1048038234 | 3290 | 3290 | 3290 | 3290 | 5 |
| 391 | 20250429 | 122700 | 1048021784 | 3290 | 3290 | 3290 | 3290 | 545 |
| 392 | 20250429 | 122600 | 1046228734 | 3295 | 3295 | 3295 | 3290 | 815 |
| 393 | 20250429 | 122500 | 1043543434 | 3280 | 3290 | 3295 | 3280 | 6776 |
| 394 | 20250429 | 122400 | 1021275579 | 3290 | 3290 | 3295 | 3290 | 1308 |
| 395 | 20250429 | 122300 | 1016972124 | 3295 | 3295 | 3295 | 3295 | 329 |
| 396 | 20250429 | 122200 | 1015888069 | 3295 | 3300 | 3300 | 3295 | 361 |
| 397 | 20250429 | 122100 | 1014696819 | 3300 | 3295 | 3305 | 3295 | 623 |
| 398 | 20250429 | 122000 | 1012640114 | 3305 | 3300 | 3305 | 3300 | 3785 |
| 399 | 20250429 | 121900 | 1000147239 | 3295 | 3300 | 3305 | 3295 | 281 |
| 400 | 20250429 | 121800 | 999219929 | 3300 | 3300 | 3300 | 3300 | 935 |
| 401 | 20250429 | 121700 | 996134429 | 3300 | 3305 | 3310 | 3300 | 2812 |
| 402 | 20250429 | 121600 | 986847894 | 3310 | 3315 | 3315 | 3310 | 1998 |
| 403 | 20250429 | 121500 | 980227234 | 3310 | 3300 | 3310 | 3300 | 2862 |
| 404 | 20250429 | 121400 | 970761399 | 3300 | 3295 | 3300 | 3295 | 959 |
| 405 | 20250429 | 121300 | 967600574 | 3295 | 3300 | 3300 | 3295 | 330 |
| 406 | 20250429 | 121200 | 966512699 | 3300 | 3300 | 3300 | 3295 | 959 |
| 407 | 20250429 | 121100 | 963352524 | 3300 | 3295 | 3305 | 3295 | 9963 |
| 408 | 20250429 | 121000 | 930478589 | 3295 | 3292 | 3295 | 3292 | 1951 |
| 409 | 20250429 | 120900 | 924052198 | 3292 | 3295 | 3295 | 3292 | 623 |
| 410 | 20250429 | 120800 | 922000259 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 411 | 20250429 | 120700 | 918710259 | 3295 | 3295 | 3295 | 3295 | 2 |
| 412 | 20250429 | 120600 | 918703669 | 3290 | 3290 | 3290 | 3280 | 888 |
| 413 | 20250429 | 120500 | 915782639 | 3285 | 3285 | 3285 | 3285 | 1521 |
| 414 | 20250429 | 120400 | 910786154 | 3280 | 3280 | 3280 | 3280 | 67 |
| 415 | 20250429 | 120300 | 910566394 | 3280 | 3280 | 3285 | 3280 | 863 |
| 416 | 20250429 | 120200 | 907735749 | 3275 | 3275 | 3275 | 3270 | 784 |
| 417 | 20250429 | 120100 | 905168544 | 3275 | 3275 | 3275 | 3270 | 918 |
| 418 | 20250429 | 120000 | 902162144 | 3275 | 3275 | 3275 | 3275 | 1524 |
| 419 | 20250429 | 115900 | 897171044 | 3270 | 3270 | 3270 | 3270 | 40 |
| 420 | 20250429 | 115800 | 897040244 | 3270 | 3270 | 3270 | 3270 | 999 |
| 421 | 20250429 | 115700 | 893773514 | 3270 | 3270 | 3270 | 3270 | 3730 |
| 422 | 20250429 | 115600 | 881576414 | 3280 | 3280 | 3280 | 3280 | 1 |
| 423 | 20250429 | 115500 | 881573134 | 3280 | 3275 | 3280 | 3275 | 1982 |
| 424 | 20250429 | 115400 | 875079174 | 3275 | 3275 | 3280 | 3275 | 542 |
| 425 | 20250429 | 115300 | 873304114 | 3275 | 3280 | 3285 | 3275 | 5285 |
| 426 | 20250429 | 115200 | 855965894 | 3280 | 3280 | 3280 | 3280 | 2194 |
| 427 | 20250429 | 115100 | 848769574 | 3280 | 3280 | 3280 | 3280 | 64 |
| 428 | 20250429 | 115000 | 848559654 | 3280 | 3280 | 3280 | 3280 | 1537 |
| 429 | 20250429 | 114900 | 843518294 | 3280 | 3280 | 3280 | 3280 | 84 |
| 430 | 20250429 | 114800 | 843242774 | 3275 | 3275 | 3275 | 3275 | 10 |
| 431 | 20250429 | 114700 | 843210024 | 3280 | 3275 | 3295 | 3275 | 3898 |
| 432 | 20250429 | 114600 | 830440389 | 3275 | 3275 | 3290 | 3275 | 2501 |
| 433 | 20250429 | 114500 | 822228289 | 3280 | 3280 | 3280 | 3280 | 1675 |
| 434 | 20250429 | 114400 | 816734289 | 3280 | 3260 | 3280 | 3260 | 2560 |
| 435 | 20250429 | 114300 | 808345044 | 3265 | 3265 | 3270 | 3265 | 520 |
| 436 | 20250429 | 114200 | 806644709 | 3265 | 3270 | 3270 | 3265 | 450 |
| 437 | 20250429 | 114100 | 805175209 | 3270 | 3260 | 3270 | 3260 | 35 |
| 438 | 20250429 | 114000 | 805061089 | 3260 | 3270 | 3270 | 3260 | 2404 |
| 439 | 20250429 | 113900 | 797207549 | 3275 | 3275 | 3275 | 3275 | 0 |
| 440 | 20250429 | 113800 | 797207549 | 3275 | 3275 | 3275 | 3275 | 1 |
| 441 | 20250429 | 113700 | 797204274 | 3265 | 3260 | 3265 | 3260 | 342 |
| 442 | 20250429 | 113600 | 796088889 | 3260 | 3260 | 3260 | 3260 | 400 |
| 443 | 20250429 | 113500 | 794784889 | 3260 | 3260 | 3265 | 3260 | 1602 |
| 444 | 20250429 | 113400 | 789562364 | 3260 | 3265 | 3265 | 3260 | 2597 |
| 445 | 20250429 | 113300 | 781095959 | 3265 | 3270 | 3270 | 3260 | 2292 |
| 446 | 20250429 | 113200 | 773614439 | 3275 | 3275 | 3275 | 3275 | 91 |
| 447 | 20250429 | 113100 | 773316414 | 3280 | 3270 | 3280 | 3270 | 316 |
| 448 | 20250429 | 113000 | 772283064 | 3265 | 3275 | 3275 | 3265 | 3784 |
| 449 | 20250429 | 112900 | 759906199 | 3270 | 3275 | 3275 | 3270 | 33 |
| 450 | 20250429 | 112800 | 759798254 | 3270 | 3270 | 3270 | 3270 | 268 |
| 451 | 20250429 | 112700 | 758921894 | 3275 | 3275 | 3275 | 3275 | 59 |
| 452 | 20250429 | 112600 | 758728669 | 3280 | 3280 | 3280 | 3280 | 2 |
| 453 | 20250429 | 112500 | 758722109 | 3275 | 3275 | 3275 | 3275 | 1705 |
| 454 | 20250429 | 112400 | 753138234 | 3272 | 3270 | 3272 | 3270 | 2019 |
| 455 | 20250429 | 112300 | 746533304 | 3270 | 3275 | 3275 | 3270 | 1314 |
| 456 | 20250429 | 112200 | 742230029 | 3275 | 3280 | 3280 | 3270 | 2314 |
| 457 | 20250429 | 112100 | 734653219 | 3280 | 3275 | 3285 | 3265 | 797 |
| 458 | 20250429 | 112000 | 732044715 | 3285 | 3285 | 3285 | 3285 | 1658 |
| 459 | 20250429 | 111900 | 726598185 | 3265 | 3275 | 3275 | 3265 | 1514 |
| 460 | 20250429 | 111800 | 721646910 | 3275 | 3275 | 3275 | 3270 | 339 |
| 461 | 20250429 | 111700 | 720536750 | 3295 | 3290 | 3295 | 3280 | 57 |
| 462 | 20250429 | 111600 | 720348995 | 3295 | 3290 | 3295 | 3290 | 58 |
| 463 | 20250429 | 111500 | 720157915 | 3290 | 3295 | 3295 | 3290 | 1693 |
| 464 | 20250429 | 111400 | 714579594 | 3270 | 3295 | 3295 | 3270 | 4112 |
| 465 | 20250429 | 111300 | 701040137 | 3295 | 3295 | 3295 | 3295 | 5 |
| 466 | 20250429 | 111200 | 701023662 | 3295 | 3290 | 3295 | 3280 | 10693 |
| 467 | 20250429 | 111100 | 665834842 | 3290 | 3290 | 3290 | 3290 | 451 |
| 468 | 20250429 | 111000 | 664351052 | 3290 | 3285 | 3290 | 3285 | 1650 |
| 469 | 20250429 | 110900 | 658930702 | 3285 | 3280 | 3285 | 3280 | 1035 |
| 470 | 20250429 | 110800 | 655535462 | 3280 | 3285 | 3285 | 3275 | 810 |
| 471 | 20250429 | 110700 | 652879307 | 3285 | 3285 | 3285 | 3285 | 1406 |
| 472 | 20250429 | 110600 | 648260597 | 3285 | 3270 | 3290 | 3270 | 2804 |
| 473 | 20250429 | 110500 | 639039207 | 3270 | 3270 | 3270 | 3270 | 1454 |
| 474 | 20250429 | 110400 | 634284627 | 3270 | 3280 | 3280 | 3265 | 2597 |
| 475 | 20250429 | 110300 | 625790087 | 3280 | 3285 | 3290 | 3280 | 4654 |
| 476 | 20250429 | 110200 | 610495947 | 3285 | 3275 | 3285 | 3270 | 1088 |
| 477 | 20250429 | 110100 | 606931257 | 3275 | 3270 | 3275 | 3270 | 2627 |
| 478 | 20250429 | 110000 | 598328132 | 3270 | 3265 | 3270 | 3265 | 1746 |
| 479 | 20250429 | 105900 | 592620422 | 3265 | 3260 | 3265 | 3245 | 1524 |
| 480 | 20250429 | 105800 | 587662832 | 3245 | 3260 | 3260 | 3245 | 268 |
| 481 | 20250429 | 105700 | 586792422 | 3265 | 3260 | 3265 | 3260 | 1602 |
| 482 | 20250429 | 105600 | 581564357 | 3255 | 3265 | 3265 | 3255 | 2334 |
| 483 | 20250429 | 105500 | 573959957 | 3260 | 3255 | 3265 | 3255 | 655 |
| 484 | 20250429 | 105400 | 571823877 | 3235 | 3240 | 3240 | 3235 | 3986 |
| 485 | 20250429 | 105300 | 558926827 | 3240 | 3245 | 3260 | 3240 | 2544 |
| 486 | 20250429 | 105200 | 550682622 | 3260 | 3265 | 3265 | 3240 | 1470 |
| 487 | 20250429 | 105100 | 545892232 | 3265 | 3250 | 3265 | 3250 | 4264 |
| 488 | 20250429 | 105000 | 531987092 | 3250 | 3240 | 3250 | 3240 | 5610 |
| 489 | 20250429 | 104900 | 513779922 | 3230 | 3230 | 3240 | 3230 | 1815 |
| 490 | 20250429 | 104800 | 507914162 | 3230 | 3240 | 3240 | 3225 | 176 |
| 491 | 20250429 | 104700 | 507346162 | 3240 | 3240 | 3240 | 3240 | 20 |
| 492 | 20250429 | 104600 | 507281362 | 3230 | 3200 | 3235 | 3200 | 7301 |
| 493 | 20250429 | 104500 | 483804877 | 3200 | 3190 | 3200 | 3190 | 2171 |
| 494 | 20250429 | 104400 | 476873192 | 3185 | 3190 | 3190 | 3185 | 335 |
| 495 | 20250429 | 104300 | 475805892 | 3190 | 3190 | 3190 | 3190 | 1549 |
| 496 | 20250429 | 104200 | 470864582 | 3190 | 3195 | 3195 | 3190 | 803 |
| 497 | 20250429 | 104100 | 468302812 | 3195 | 3195 | 3195 | 3190 | 897 |
| 498 | 20250429 | 104000 | 465439452 | 3195 | 3190 | 3195 | 3190 | 533 |
| 499 | 20250429 | 103900 | 463739102 | 3180 | 3195 | 3195 | 3180 | 2557 |
| 500 | 20250429 | 103800 | 455596267 | 3190 | 3200 | 3200 | 3190 | 3363 |
| 501 | 20250429 | 103700 | 444836952 | 3200 | 3200 | 3200 | 3200 | 1583 |
| 502 | 20250429 | 103600 | 439771352 | 3200 | 3210 | 3210 | 3200 | 5332 |
| 503 | 20250429 | 103500 | 422706142 | 3205 | 3200 | 3205 | 3200 | 4005 |
| 504 | 20250429 | 103400 | 409883077 | 3200 | 3200 | 3200 | 3200 | 88 |
| 505 | 20250429 | 103300 | 409601477 | 3200 | 3200 | 3200 | 3195 | 98 |
| 506 | 20250429 | 103200 | 409287892 | 3200 | 3200 | 3200 | 3200 | 1435 |
| 507 | 20250429 | 103100 | 404695892 | 3200 | 3200 | 3200 | 3195 | 526 |
| 508 | 20250429 | 103000 | 403014972 | 3200 | 3200 | 3200 | 3200 | 1627 |
| 509 | 20250429 | 102900 | 397808572 | 3200 | 3205 | 3205 | 3200 | 136 |
| 510 | 20250429 | 102800 | 397372867 | 3205 | 3195 | 3205 | 3195 | 939 |
| 511 | 20250429 | 102700 | 394366477 | 3195 | 3195 | 3195 | 3180 | 408 |
| 512 | 20250429 | 102600 | 393063477 | 3180 | 3195 | 3200 | 3175 | 516 |
| 513 | 20250429 | 102500 | 391421982 | 3195 | 3205 | 3205 | 3180 | 2441 |
| 514 | 20250429 | 102400 | 383608947 | 3205 | 3200 | 3205 | 3195 | 7511 |
| 515 | 20250429 | 102300 | 359573732 | 3200 | 3180 | 3200 | 3175 | 3428 |
| 516 | 20250429 | 102200 | 348644537 | 3180 | 3170 | 3185 | 3160 | 3848 |
| 517 | 20250429 | 102100 | 336430572 | 3170 | 3160 | 3175 | 3160 | 2239 |
| 518 | 20250429 | 102000 | 329334657 | 3150 | 3155 | 3165 | 3150 | 1639 |
| 519 | 20250429 | 101900 | 324163632 | 3150 | 3165 | 3165 | 3150 | 189 |
| 520 | 20250429 | 101800 | 323568127 | 3150 | 3160 | 3160 | 3150 | 7312 |
| 521 | 20250429 | 101700 | 300525722 | 3160 | 3165 | 3175 | 3160 | 970 |
| 522 | 20250429 | 101600 | 297456547 | 3175 | 3160 | 3175 | 3160 | 1888 |
| 523 | 20250429 | 101500 | 291479782 | 3160 | 3150 | 3160 | 3150 | 199 |
| 524 | 20250429 | 101400 | 290851907 | 3150 | 3152 | 3152 | 3150 | 71 |
| 525 | 20250429 | 101300 | 290628255 | 3150 | 3155 | 3155 | 3150 | 2 |
| 526 | 20250429 | 101200 | 290621950 | 3150 | 3150 | 3150 | 3145 | 57 |
| 527 | 20250429 | 101100 | 290442480 | 3150 | 3150 | 3150 | 3150 | 0 |
| 528 | 20250429 | 101000 | 290442480 | 3150 | 3150 | 3155 | 3150 | 1799 |
| 529 | 20250429 | 100900 | 284775050 | 3150 | 3130 | 3150 | 3130 | 2155 |
| 530 | 20250429 | 100800 | 278028800 | 3130 | 3150 | 3150 | 3130 | 405 |
| 531 | 20250429 | 100700 | 276760230 | 3150 | 3130 | 3150 | 3130 | 3153 |
| 532 | 20250429 | 100600 | 266891240 | 3130 | 3135 | 3150 | 3130 | 4968 |
| 533 | 20250429 | 100500 | 251326820 | 3130 | 3130 | 3130 | 3125 | 2208 |
| 534 | 20250429 | 100400 | 244415875 | 3115 | 3115 | 3115 | 3115 | 15 |
| 535 | 20250429 | 100300 | 244369150 | 3130 | 3130 | 3130 | 3130 | 926 |
| 536 | 20250429 | 100200 | 241470770 | 3130 | 3125 | 3130 | 3110 | 503 |
| 537 | 20250429 | 100100 | 239905035 | 3120 | 3130 | 3130 | 3120 | 510 |
| 538 | 20250429 | 100000 | 238308845 | 3130 | 3130 | 3130 | 3130 | 1600 |
| 539 | 20250429 | 095900 | 233300845 | 3110 | 3125 | 3125 | 3110 | 529 |
| 540 | 20250429 | 095800 | 231652960 | 3130 | 3130 | 3130 | 3130 | 84 |
| 541 | 20250429 | 095700 | 231390040 | 3135 | 3140 | 3140 | 3135 | 49 |
| 542 | 20250429 | 095600 | 231236375 | 3140 | 3135 | 3140 | 3135 | 2144 |
| 543 | 20250429 | 095500 | 224509955 | 3140 | 3135 | 3140 | 3135 | 2515 |
| 544 | 20250429 | 095400 | 216615420 | 3135 | 3135 | 3135 | 3135 | 2 |
| 545 | 20250429 | 095300 | 216609150 | 3135 | 3135 | 3135 | 3135 | 661 |
| 546 | 20250429 | 095200 | 214536915 | 3135 | 3130 | 3135 | 3130 | 620 |
| 547 | 20250429 | 095100 | 212593265 | 3125 | 3130 | 3130 | 3125 | 200 |
| 548 | 20250429 | 095000 | 211968250 | 3135 | 3135 | 3135 | 3135 | 1667 |
| 549 | 20250429 | 094900 | 206742205 | 3135 | 3125 | 3135 | 3125 | 176 |
| 550 | 20250429 | 094800 | 206191525 | 3125 | 3125 | 3125 | 3125 | 0 |
| 551 | 20250429 | 094700 | 206191525 | 3125 | 3125 | 3130 | 3125 | 42 |
| 552 | 20250429 | 094600 | 206060225 | 3130 | 3120 | 3135 | 3120 | 2702 |
| 553 | 20250429 | 094500 | 197605660 | 3130 | 3125 | 3130 | 3115 | 1882 |
| 554 | 20250429 | 094400 | 191726155 | 3120 | 3110 | 3120 | 3110 | 1050 |
| 555 | 20250429 | 094300 | 188450935 | 3105 | 3105 | 3105 | 3105 | 526 |
| 556 | 20250429 | 094200 | 186817705 | 3100 | 3105 | 3105 | 3100 | 388 |
| 557 | 20250429 | 094100 | 185614655 | 3105 | 3100 | 3105 | 3095 | 722 |
| 558 | 20250429 | 094000 | 183377515 | 3095 | 3110 | 3110 | 3095 | 1657 |
| 559 | 20250429 | 093900 | 178225050 | 3110 | 3105 | 3110 | 3105 | 18 |
| 560 | 20250429 | 093800 | 178169125 | 3115 | 3115 | 3115 | 3115 | 8 |
| 561 | 20250429 | 093700 | 178144205 | 3120 | 3120 | 3120 | 3120 | 0 |
| 562 | 20250429 | 093600 | 178144205 | 3120 | 3115 | 3120 | 3090 | 159 |
| 563 | 20250429 | 093500 | 177650950 | 3115 | 3110 | 3115 | 3110 | 1953 |
| 564 | 20250429 | 093400 | 171575355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 565 | 20250429 | 093300 | 171575355 | 3120 | 3110 | 3120 | 3090 | 2333 |
| 566 | 20250429 | 093200 | 164303860 | 3110 | 3090 | 3110 | 3090 | 41 |
| 567 | 20250429 | 093100 | 164177150 | 3085 | 3090 | 3115 | 3085 | 208 |
| 568 | 20250429 | 093000 | 163532085 | 3090 | 3075 | 3090 | 3060 | 6350 |
| 569 | 20250429 | 092900 | 143998260 | 3060 | 3060 | 3060 | 3060 | 0 |
| 570 | 20250429 | 092800 | 143998260 | 3060 | 3065 | 3065 | 3060 | 46 |
| 571 | 20250429 | 092700 | 143857295 | 3065 | 3065 | 3065 | 3065 | 300 |
| 572 | 20250429 | 092600 | 142937795 | 3065 | 3080 | 3080 | 3065 | 262 |
| 573 | 20250429 | 092500 | 142134690 | 3075 | 3075 | 3080 | 3075 | 2282 |
| 574 | 20250429 | 092400 | 135114670 | 3075 | 3070 | 3075 | 3065 | 2640 |
| 575 | 20250429 | 092300 | 127022265 | 3080 | 3070 | 3080 | 3070 | 250 |
| 576 | 20250429 | 092200 | 126253265 | 3080 | 3065 | 3080 | 3065 | 363 |
| 577 | 20250429 | 092100 | 125140655 | 3065 | 3085 | 3085 | 3065 | 385 |
| 578 | 20250429 | 092000 | 123960120 | 3085 | 3090 | 3090 | 3065 | 1667 |
| 579 | 20250429 | 091900 | 118810200 | 3085 | 3075 | 3085 | 3065 | 12987 |
| 580 | 20250429 | 091800 | 78937315 | 3075 | 3095 | 3095 | 3075 | 1521 |
| 581 | 20250429 | 091700 | 74255585 | 3095 | 3090 | 3095 | 3080 | 1227 |
| 582 | 20250429 | 091600 | 70475725 | 3090 | 3090 | 3090 | 3090 | 500 |
| 583 | 20250429 | 091500 | 68930725 | 3100 | 3100 | 3100 | 3100 | 1610 |
| 584 | 20250429 | 091400 | 63939725 | 3095 | 3095 | 3100 | 3095 | 410 |
| 585 | 20250429 | 091300 | 62670345 | 3100 | 3105 | 3105 | 3100 | 105 |
| 586 | 20250429 | 091200 | 62344345 | 3105 | 3115 | 3115 | 3075 | 3508 |
| 587 | 20250429 | 091100 | 51517440 | 3120 | 3110 | 3120 | 3110 | 229 |
| 588 | 20250429 | 091000 | 50804890 | 3110 | 3100 | 3110 | 3100 | 1120 |
| 589 | 20250429 | 090900 | 47329710 | 3100 | 3110 | 3110 | 3090 | 610 |
| 590 | 20250429 | 090800 | 45442810 | 3100 | 3095 | 3100 | 3085 | 820 |
| 591 | 20250429 | 090700 | 42912260 | 3075 | 3090 | 3090 | 3075 | 2080 |
| 592 | 20250429 | 090600 | 36494660 | 3100 | 3110 | 3110 | 3095 | 2763 |
| 593 | 20250429 | 090500 | 27932150 | 3110 | 3115 | 3115 | 3105 | 1954 |
| 594 | 20250429 | 090400 | 21846745 | 3105 | 3115 | 3120 | 3105 | 1784 |
| 595 | 20250429 | 090300 | 16300735 | 3110 | 3110 | 3110 | 3095 | 652 |
| 596 | 20250429 | 090200 | 14273615 | 3110 | 3110 | 3110 | 3095 | 900 |
| 597 | 20250429 | 090100 | 11480080 | 3110 | 3110 | 3110 | 3110 | 1055 |
| 598 | 20250429 | 090000 | 8199030 | 3125 | 3085 | 3125 | 3085 | 2641 |