33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 7539 |
| 3 | 20250326 | 191100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20250326 | 191000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20250326 | 190900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20250326 | 190800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20250326 | 190700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20250326 | 190600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20250326 | 190500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20250326 | 190400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20250326 | 190300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20250326 | 190200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20250326 | 190100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20250326 | 190000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20250326 | 185900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20250326 | 185800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20250326 | 185700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20250326 | 185600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20250326 | 185500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20250326 | 185400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20250326 | 185300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20250326 | 185200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20250326 | 185100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20250326 | 185000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20250326 | 184900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20250326 | 184800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20250326 | 184700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20250326 | 184600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20250326 | 184500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20250326 | 184400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20250326 | 184300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20250326 | 184200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 7539 |
| 33 | 20250326 | 184100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20250326 | 184000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20250326 | 183900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20250326 | 183800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20250326 | 183700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20250326 | 183600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20250326 | 183500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20250326 | 183400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20250326 | 183300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20250326 | 183200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20250326 | 183100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20250326 | 183000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20250326 | 182900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20250326 | 182800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20250326 | 182700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20250326 | 182600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20250326 | 182500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20250326 | 182400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20250326 | 182300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20250326 | 182200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20250326 | 182100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20250326 | 182000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20250326 | 181900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20250326 | 181800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20250326 | 181700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20250326 | 181600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20250326 | 181500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20250326 | 181400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20250326 | 181300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20250326 | 181200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 7539 |
| 63 | 20250326 | 181100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20250326 | 181000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20250326 | 180900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20250326 | 180800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20250326 | 180700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20250326 | 180600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20250326 | 180500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20250326 | 180400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20250326 | 180300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20250326 | 180200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20250326 | 180100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20250326 | 180000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20250326 | 175900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20250326 | 175800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20250326 | 175700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20250326 | 175600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20250326 | 175500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20250326 | 175400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20250326 | 175300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20250326 | 175200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20250326 | 175100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20250326 | 175000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20250326 | 174900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20250326 | 174800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20250326 | 174700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20250326 | 174600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20250326 | 174500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20250326 | 174400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20250326 | 174300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20250326 | 174200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 7539 |
| 93 | 20250326 | 174100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20250326 | 174000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20250326 | 173900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20250326 | 173800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20250326 | 173700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20250326 | 173600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20250326 | 173500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20250326 | 173400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20250326 | 173300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20250326 | 173200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20250326 | 173100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20250326 | 173000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20250326 | 172900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20250326 | 172800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20250326 | 172700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20250326 | 172600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20250326 | 172500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20250326 | 172400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20250326 | 172300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20250326 | 172200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20250326 | 172100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20250326 | 172000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20250326 | 171900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20250326 | 171800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20250326 | 171700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20250326 | 171600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20250326 | 171500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20250326 | 171400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20250326 | 171300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20250326 | 171200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 7539 |
| 123 | 20250326 | 171100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20250326 | 171000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20250326 | 170900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20250326 | 170800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20250326 | 170700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20250326 | 170600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20250326 | 170500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20250326 | 170400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20250326 | 170300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20250326 | 170200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20250326 | 170100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20250326 | 170000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20250326 | 165900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20250326 | 165800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20250326 | 165700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20250326 | 165600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20250326 | 165500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20250326 | 165400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20250326 | 165300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20250326 | 165200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20250326 | 165100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20250326 | 165000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20250326 | 164900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20250326 | 164800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20250326 | 164700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20250326 | 164600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20250326 | 164500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20250326 | 164400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20250326 | 164300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20250326 | 164200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 7539 |
| 153 | 20250326 | 164100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20250326 | 164000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20250326 | 163900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20250326 | 163800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20250326 | 163700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20250326 | 163600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20250326 | 163500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20250326 | 163400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20250326 | 163300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20250326 | 163200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20250326 | 163100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20250326 | 163000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20250326 | 162900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20250326 | 162800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20250326 | 162700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20250326 | 162600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20250326 | 162500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20250326 | 162400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20250326 | 162300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20250326 | 162200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20250326 | 162100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20250326 | 162000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20250326 | 161900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20250326 | 161800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20250326 | 161700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20250326 | 161600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20250326 | 161500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20250326 | 161400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20250326 | 161300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20250326 | 161200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 7539 |
| 183 | 20250326 | 161100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20250326 | 161000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20250326 | 160900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20250326 | 160800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20250326 | 160700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20250326 | 160600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20250326 | 160500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20250326 | 160400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20250326 | 160300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20250326 | 160200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20250326 | 160100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20250326 | 160000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20250326 | 155900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20250326 | 155800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20250326 | 155700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20250326 | 155600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20250326 | 155500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20250326 | 155400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20250326 | 155300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20250326 | 155200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20250326 | 155100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20250326 | 155000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20250326 | 154900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20250326 | 154800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20250326 | 154700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20250326 | 154600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20250326 | 154500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20250326 | 154400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20250326 | 154300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20250326 | 154200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 7539 |
| 213 | 20250326 | 154100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20250326 | 154000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20250326 | 153900 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20250326 | 153800 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20250326 | 153700 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20250326 | 153600 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20250326 | 153500 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20250326 | 153400 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20250326 | 153300 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20250326 | 153200 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20250326 | 153100 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20250326 | 153000 | 8375905750 | 41100 | 41100 | 41100 | 41100 | 7539 |
| 225 | 20250326 | 152900 | 8066052850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20250326 | 152800 | 8066052850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20250326 | 152700 | 8066052850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20250326 | 152600 | 8066052850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20250326 | 152500 | 8066052850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20250326 | 152400 | 8066052850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20250326 | 152300 | 8066052850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20250326 | 152200 | 8066052850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20250326 | 152100 | 8066052850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20250326 | 152000 | 8066052850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20250326 | 151900 | 8066052850 | 41150 | 41100 | 41150 | 41100 | 890 |
| 236 | 20250326 | 151800 | 8029473250 | 41100 | 41150 | 41150 | 41100 | 99 |
| 237 | 20250326 | 151700 | 8025402100 | 41100 | 41150 | 41200 | 41100 | 389 |
| 238 | 20250326 | 151600 | 8009402150 | 41150 | 41150 | 41200 | 41100 | 530 |
| 239 | 20250326 | 151500 | 7987594900 | 41150 | 41100 | 41150 | 41100 | 342 |
| 240 | 20250326 | 151400 | 7973531800 | 41100 | 41150 | 41150 | 41100 | 260 |
| 241 | 20250326 | 151300 | 7962839100 | 41200 | 41150 | 41200 | 41100 | 416 |
| 242 | 20250326 | 151200 | 7945723100 | 41150 | 41150 | 41200 | 41100 | 360 |
| 243 | 20250326 | 151100 | 7930915600 | 41150 | 41100 | 41200 | 41100 | 348 |
| 244 | 20250326 | 151000 | 7916599550 | 41100 | 41150 | 41200 | 41100 | 164 |
| 245 | 20250326 | 150900 | 7909849500 | 41150 | 41150 | 41200 | 41100 | 292 |
| 246 | 20250326 | 150800 | 7897834350 | 41150 | 41100 | 41150 | 41100 | 330 |
| 247 | 20250326 | 150700 | 7884261200 | 41150 | 41100 | 41200 | 41100 | 201 |
| 248 | 20250326 | 150600 | 7875986350 | 41100 | 41150 | 41200 | 41100 | 629 |
| 249 | 20250326 | 150500 | 7850107550 | 41150 | 41200 | 41200 | 41100 | 513 |
| 250 | 20250326 | 150400 | 7828994400 | 41150 | 41200 | 41200 | 41150 | 131 |
| 251 | 20250326 | 150300 | 7823600100 | 41150 | 41150 | 41200 | 41100 | 315 |
| 252 | 20250326 | 150200 | 7810637350 | 41200 | 41150 | 41200 | 41100 | 250 |
| 253 | 20250326 | 150100 | 7800352600 | 41150 | 41150 | 41200 | 41100 | 389 |
| 254 | 20250326 | 150000 | 7784343150 | 41100 | 41100 | 41150 | 41100 | 442 |
| 255 | 20250326 | 145900 | 7766168950 | 41100 | 41100 | 41150 | 41100 | 332 |
| 256 | 20250326 | 145800 | 7752516050 | 41150 | 41150 | 41150 | 41100 | 266 |
| 257 | 20250326 | 145700 | 7741577550 | 41150 | 41100 | 41150 | 41100 | 496 |
| 258 | 20250326 | 145600 | 7721183300 | 41100 | 41100 | 41150 | 41100 | 352 |
| 259 | 20250326 | 145500 | 7706711150 | 41100 | 41100 | 41150 | 41100 | 335 |
| 260 | 20250326 | 145400 | 7692933650 | 41150 | 41100 | 41150 | 41100 | 1019 |
| 261 | 20250326 | 145300 | 7651015950 | 41100 | 41100 | 41150 | 41050 | 572 |
| 262 | 20250326 | 145200 | 7627503600 | 41100 | 41050 | 41150 | 41050 | 350 |
| 263 | 20250326 | 145100 | 7613123400 | 41050 | 41100 | 41100 | 41050 | 397 |
| 264 | 20250326 | 145000 | 7596817700 | 41150 | 41100 | 41150 | 41050 | 357 |
| 265 | 20250326 | 144900 | 7582149300 | 41075 | 41100 | 41100 | 41050 | 218 |
| 266 | 20250326 | 144800 | 7573193975 | 41100 | 41050 | 41150 | 41050 | 329 |
| 267 | 20250326 | 144700 | 7559680975 | 41100 | 41050 | 41150 | 41050 | 320 |
| 268 | 20250326 | 144600 | 7546535550 | 41100 | 41100 | 41150 | 41050 | 376 |
| 269 | 20250326 | 144500 | 7531082850 | 41100 | 41050 | 41150 | 41050 | 925 |
| 270 | 20250326 | 144400 | 7493072200 | 41050 | 41050 | 41100 | 41050 | 390 |
| 271 | 20250326 | 144300 | 7477055700 | 41050 | 41100 | 41150 | 41050 | 336 |
| 272 | 20250326 | 144200 | 7463253600 | 41100 | 41050 | 41150 | 41050 | 580 |
| 273 | 20250326 | 144100 | 7439415525 | 41050 | 41100 | 41150 | 41050 | 409 |
| 274 | 20250326 | 144000 | 7422611050 | 41150 | 41050 | 41150 | 41050 | 304 |
| 275 | 20250326 | 143900 | 7410123950 | 41100 | 41100 | 41150 | 41050 | 297 |
| 276 | 20250326 | 143800 | 7397922825 | 41100 | 41050 | 41150 | 41050 | 317 |
| 277 | 20250326 | 143700 | 7384893175 | 41050 | 41125 | 41150 | 41050 | 245 |
| 278 | 20250326 | 143600 | 7374826650 | 41100 | 41100 | 41150 | 41050 | 291 |
| 279 | 20250326 | 143500 | 7362871000 | 41100 | 41100 | 41150 | 41050 | 359 |
| 280 | 20250326 | 143400 | 7348118300 | 41100 | 41125 | 41150 | 41100 | 372 |
| 281 | 20250326 | 143300 | 7332821300 | 41150 | 41100 | 41150 | 41100 | 342 |
| 282 | 20250326 | 143200 | 7318759200 | 41100 | 41150 | 41150 | 41100 | 416 |
| 283 | 20250326 | 143100 | 7301654250 | 41125 | 41150 | 41150 | 41100 | 341 |
| 284 | 20250326 | 143000 | 7287632050 | 41150 | 41150 | 41200 | 41100 | 267 |
| 285 | 20250326 | 142900 | 7276651250 | 41100 | 41100 | 41150 | 41100 | 872 |
| 286 | 20250326 | 142800 | 7240806975 | 41050 | 41150 | 41200 | 41050 | 1166 |
| 287 | 20250326 | 142700 | 7192872475 | 41150 | 41150 | 41200 | 41100 | 316 |
| 288 | 20250326 | 142600 | 7179876375 | 41100 | 41150 | 41200 | 41100 | 359 |
| 289 | 20250326 | 142500 | 7165106450 | 41100 | 41150 | 41150 | 41100 | 295 |
| 290 | 20250326 | 142400 | 7152975350 | 41100 | 41150 | 41150 | 41100 | 238 |
| 291 | 20250326 | 142300 | 7143186975 | 41100 | 41150 | 41200 | 41100 | 314 |
| 292 | 20250326 | 142200 | 7130266725 | 41150 | 41150 | 41200 | 41100 | 192 |
| 293 | 20250326 | 142100 | 7122368200 | 41150 | 41150 | 41200 | 41100 | 423 |
| 294 | 20250326 | 142000 | 7104956825 | 41200 | 41150 | 41200 | 41050 | 364 |
| 295 | 20250326 | 141900 | 7089985475 | 41050 | 41125 | 41150 | 41050 | 313 |
| 296 | 20250326 | 141800 | 7077122100 | 41100 | 41150 | 41150 | 41050 | 406 |
| 297 | 20250326 | 141700 | 7060440600 | 41150 | 41150 | 41200 | 41100 | 261 |
| 298 | 20250326 | 141600 | 7049702850 | 41100 | 41150 | 41200 | 41100 | 250 |
| 299 | 20250326 | 141500 | 7039418300 | 41150 | 41150 | 41200 | 41100 | 301 |
| 300 | 20250326 | 141400 | 7027036650 | 41100 | 41175 | 41200 | 41100 | 184 |
| 301 | 20250326 | 141300 | 7019465150 | 41200 | 41100 | 41200 | 41100 | 243 |
| 302 | 20250326 | 141200 | 7009465050 | 41150 | 41150 | 41200 | 41100 | 315 |
| 303 | 20250326 | 141100 | 6996508575 | 41150 | 41100 | 41200 | 41100 | 343 |
| 304 | 20250326 | 141000 | 6982386725 | 41100 | 41150 | 41200 | 41100 | 279 |
| 305 | 20250326 | 140900 | 6970904525 | 41100 | 41200 | 41200 | 41100 | 311 |
| 306 | 20250326 | 140800 | 6958116125 | 41200 | 41100 | 41200 | 41100 | 262 |
| 307 | 20250326 | 140700 | 6947339825 | 41150 | 41150 | 41200 | 41100 | 183 |
| 308 | 20250326 | 140600 | 6939808225 | 41150 | 41150 | 41200 | 41100 | 419 |
| 309 | 20250326 | 140500 | 6922564100 | 41150 | 41100 | 41200 | 41100 | 397 |
| 310 | 20250326 | 140400 | 6906230400 | 41100 | 41150 | 41150 | 41100 | 306 |
| 311 | 20250326 | 140300 | 6893646250 | 41100 | 41150 | 41200 | 41100 | 245 |
| 312 | 20250326 | 140200 | 6883565350 | 41200 | 41100 | 41200 | 41050 | 300 |
| 313 | 20250326 | 140100 | 6871230000 | 41100 | 41050 | 41150 | 41050 | 210 |
| 314 | 20250326 | 140000 | 6862594075 | 41100 | 41150 | 41150 | 41050 | 198 |
| 315 | 20250326 | 135900 | 6854460425 | 41150 | 41100 | 41150 | 41050 | 214 |
| 316 | 20250326 | 135800 | 6845671075 | 41150 | 41100 | 41200 | 41100 | 253 |
| 317 | 20250326 | 135700 | 6835258800 | 41100 | 41150 | 41150 | 41100 | 191 |
| 318 | 20250326 | 135600 | 6827403600 | 41200 | 41125 | 41200 | 41125 | 231 |
| 319 | 20250326 | 135500 | 6817893600 | 41150 | 41150 | 41200 | 41100 | 139 |
| 320 | 20250326 | 135400 | 6812174200 | 41150 | 41150 | 41150 | 41100 | 399 |
| 321 | 20250326 | 135300 | 6795764875 | 41125 | 41150 | 41150 | 41100 | 236 |
| 322 | 20250326 | 135200 | 6786058925 | 41100 | 41100 | 41150 | 41100 | 203 |
| 323 | 20250326 | 135100 | 6777709375 | 41150 | 41125 | 41200 | 41100 | 350 |
| 324 | 20250326 | 135000 | 6763314500 | 41150 | 41200 | 41200 | 41100 | 249 |
| 325 | 20250326 | 134900 | 6753067500 | 41150 | 41100 | 41150 | 41100 | 198 |
| 326 | 20250326 | 134800 | 6744926350 | 41150 | 41200 | 41200 | 41100 | 226 |
| 327 | 20250326 | 134700 | 6735625225 | 41150 | 41100 | 41200 | 41100 | 432 |
| 328 | 20250326 | 134600 | 6717849875 | 41100 | 41150 | 41150 | 41100 | 155 |
| 329 | 20250326 | 134500 | 6711475475 | 41150 | 41150 | 41150 | 41100 | 203 |
| 330 | 20250326 | 134400 | 6703125150 | 41150 | 41200 | 41200 | 41100 | 147 |
| 331 | 20250326 | 134300 | 6697076350 | 41150 | 41150 | 41200 | 41150 | 158 |
| 332 | 20250326 | 134200 | 6690569400 | 41150 | 41150 | 41150 | 41100 | 174 |
| 333 | 20250326 | 134100 | 6683412850 | 41200 | 41150 | 41200 | 41150 | 166 |
| 334 | 20250326 | 134000 | 6676578050 | 41200 | 41150 | 41200 | 41150 | 103 |
| 335 | 20250326 | 133900 | 6672337900 | 41200 | 41200 | 41200 | 41100 | 211 |
| 336 | 20250326 | 133800 | 6663651900 | 41100 | 41150 | 41200 | 41100 | 256 |
| 337 | 20250326 | 133700 | 6653113675 | 41150 | 41050 | 41200 | 41050 | 1719 |
| 338 | 20250326 | 133600 | 6582413325 | 41100 | 41200 | 41200 | 41050 | 1979 |
| 339 | 20250326 | 133500 | 6501071900 | 41200 | 41150 | 41200 | 41100 | 154 |
| 340 | 20250326 | 133400 | 6494732325 | 41150 | 41150 | 41200 | 41150 | 108 |
| 341 | 20250326 | 133300 | 6490286725 | 41200 | 41200 | 41200 | 41150 | 266 |
| 342 | 20250326 | 133200 | 6479333825 | 41150 | 41150 | 41150 | 41150 | 89 |
| 343 | 20250326 | 133100 | 6475671475 | 41150 | 41200 | 41200 | 41150 | 140 |
| 344 | 20250326 | 133000 | 6469907375 | 41150 | 41100 | 41200 | 41100 | 366 |
| 345 | 20250326 | 132900 | 6454838550 | 41150 | 41100 | 41150 | 41100 | 150 |
| 346 | 20250326 | 132800 | 6448670450 | 41100 | 41100 | 41150 | 41100 | 158 |
| 347 | 20250326 | 132700 | 6442172900 | 41100 | 41100 | 41150 | 41100 | 237 |
| 348 | 20250326 | 132600 | 6432427400 | 41100 | 41100 | 41150 | 41050 | 1589 |
| 349 | 20250326 | 132500 | 6367120150 | 41100 | 41150 | 41150 | 41100 | 154 |
| 350 | 20250326 | 132400 | 6360786150 | 41150 | 41100 | 41150 | 41100 | 196 |
| 351 | 20250326 | 132300 | 6352728100 | 41100 | 41100 | 41150 | 41100 | 146 |
| 352 | 20250326 | 132200 | 6346724000 | 41100 | 41100 | 41150 | 41100 | 299 |
| 353 | 20250326 | 132100 | 6334427050 | 41050 | 41150 | 41150 | 41050 | 210 |
| 354 | 20250326 | 132000 | 6325798750 | 41100 | 41100 | 41150 | 41100 | 210 |
| 355 | 20250326 | 131900 | 6317163750 | 41150 | 41050 | 41150 | 41050 | 87 |
| 356 | 20250326 | 131800 | 6313586650 | 41050 | 41125 | 41150 | 41050 | 228 |
| 357 | 20250326 | 131700 | 6304212275 | 41125 | 41100 | 41125 | 41100 | 138 |
| 358 | 20250326 | 131600 | 6298540125 | 41150 | 41050 | 41150 | 41050 | 96 |
| 359 | 20250326 | 131500 | 6294591475 | 41100 | 41125 | 41125 | 41050 | 243 |
| 360 | 20250326 | 131400 | 6284610000 | 41100 | 41100 | 41150 | 41050 | 166 |
| 361 | 20250326 | 131300 | 6277788400 | 41100 | 41050 | 41150 | 41050 | 132 |
| 362 | 20250326 | 131200 | 6272362900 | 41100 | 41050 | 41125 | 41050 | 151 |
| 363 | 20250326 | 131100 | 6266157050 | 41050 | 41150 | 41150 | 41050 | 144 |
| 364 | 20250326 | 131000 | 6260237600 | 41150 | 41100 | 41150 | 41100 | 167 |
| 365 | 20250326 | 130900 | 6253368200 | 41100 | 41150 | 41200 | 41100 | 284 |
| 366 | 20250326 | 130800 | 6241692550 | 41150 | 41100 | 41150 | 41100 | 182 |
| 367 | 20250326 | 130700 | 6234207800 | 41150 | 41100 | 41150 | 41050 | 495 |
| 368 | 20250326 | 130600 | 6213863150 | 41100 | 41100 | 41100 | 41050 | 237 |
| 369 | 20250326 | 130500 | 6204130150 | 41050 | 41100 | 41250 | 41050 | 1221 |
| 370 | 20250326 | 130400 | 6153896400 | 41100 | 41100 | 41150 | 41050 | 144 |
| 371 | 20250326 | 130300 | 6147975700 | 41050 | 41100 | 41150 | 41050 | 183 |
| 372 | 20250326 | 130200 | 6140455500 | 41100 | 41100 | 41150 | 41050 | 156 |
| 373 | 20250326 | 130100 | 6134044025 | 41100 | 41100 | 41150 | 41100 | 107 |
| 374 | 20250326 | 130000 | 6129644875 | 41150 | 41125 | 41150 | 41100 | 202 |
| 375 | 20250326 | 125900 | 6121340100 | 41125 | 41050 | 41150 | 41050 | 381 |
| 376 | 20250326 | 125800 | 6105683950 | 41050 | 41050 | 41100 | 41000 | 196 |
| 377 | 20250326 | 125700 | 6097632450 | 41050 | 41100 | 41100 | 41000 | 223 |
| 378 | 20250326 | 125600 | 6088473725 | 41050 | 41100 | 41100 | 41000 | 201 |
| 379 | 20250326 | 125500 | 6080221875 | 41150 | 41100 | 41150 | 41050 | 155 |
| 380 | 20250326 | 125400 | 6073849175 | 41100 | 41100 | 41200 | 41050 | 166 |
| 381 | 20250326 | 125300 | 6067027825 | 41150 | 41050 | 41200 | 41000 | 770 |
| 382 | 20250326 | 125200 | 6035384575 | 41050 | 41175 | 41200 | 41050 | 1752 |
| 383 | 20250326 | 125100 | 5963365550 | 41175 | 41150 | 41200 | 41000 | 883 |
| 384 | 20250326 | 125000 | 5927081050 | 41150 | 41125 | 41150 | 41050 | 198 |
| 385 | 20250326 | 124900 | 5918941300 | 41125 | 41050 | 41150 | 41050 | 124 |
| 386 | 20250326 | 124800 | 5913840750 | 41100 | 41100 | 41150 | 41050 | 491 |
| 387 | 20250326 | 124700 | 5893658600 | 41100 | 41025 | 41200 | 41000 | 1305 |
| 388 | 20250326 | 124600 | 5839944425 | 41025 | 41025 | 41100 | 41000 | 289 |
| 389 | 20250326 | 124500 | 5828074975 | 41050 | 41000 | 41100 | 41000 | 388 |
| 390 | 20250326 | 124400 | 5812148550 | 41050 | 41000 | 41050 | 41000 | 227 |
| 391 | 20250326 | 124300 | 5802837550 | 41000 | 41050 | 41050 | 41000 | 172 |
| 392 | 20250326 | 124200 | 5795779400 | 41050 | 41025 | 41050 | 41000 | 752 |
| 393 | 20250326 | 124100 | 5764938325 | 41025 | 41000 | 41050 | 41000 | 325 |
| 394 | 20250326 | 124000 | 5751601550 | 41000 | 41000 | 41050 | 41000 | 116 |
| 395 | 20250326 | 123900 | 5746841750 | 41000 | 41050 | 41050 | 41000 | 612 |
| 396 | 20250326 | 123800 | 5721741600 | 41050 | 41000 | 41050 | 41000 | 277 |
| 397 | 20250326 | 123700 | 5710382100 | 41050 | 41050 | 41050 | 41000 | 292 |
| 398 | 20250326 | 123600 | 5698403150 | 41050 | 41050 | 41100 | 41000 | 358 |
| 399 | 20250326 | 123500 | 5683710225 | 41050 | 41000 | 41050 | 41000 | 165 |
| 400 | 20250326 | 123400 | 5676942375 | 41000 | 41050 | 41075 | 41000 | 189 |
| 401 | 20250326 | 123300 | 5669184450 | 41000 | 41050 | 41050 | 41000 | 180 |
| 402 | 20250326 | 123200 | 5661801550 | 41050 | 41100 | 41100 | 41000 | 512 |
| 403 | 20250326 | 123100 | 5640767875 | 41075 | 41050 | 41100 | 41000 | 208 |
| 404 | 20250326 | 123000 | 5632221900 | 41050 | 41050 | 41100 | 41000 | 269 |
| 405 | 20250326 | 122900 | 5621177950 | 41100 | 41075 | 41100 | 41000 | 165 |
| 406 | 20250326 | 122800 | 5614404475 | 41075 | 41000 | 41075 | 41000 | 189 |
| 407 | 20250326 | 122700 | 5606647750 | 41000 | 41050 | 41100 | 41000 | 252 |
| 408 | 20250326 | 122600 | 5596302725 | 41050 | 41000 | 41050 | 41000 | 217 |
| 409 | 20250326 | 122500 | 5587399600 | 41000 | 41000 | 41050 | 41000 | 251 |
| 410 | 20250326 | 122400 | 5577098450 | 41050 | 41050 | 41050 | 41000 | 249 |
| 411 | 20250326 | 122300 | 5566883575 | 41050 | 41000 | 41100 | 41000 | 230 |
| 412 | 20250326 | 122200 | 5557447275 | 41000 | 41000 | 41050 | 41000 | 250 |
| 413 | 20250326 | 122100 | 5547189475 | 41000 | 41000 | 41050 | 41000 | 177 |
| 414 | 20250326 | 122000 | 5539931325 | 41000 | 41100 | 41100 | 41000 | 261 |
| 415 | 20250326 | 121900 | 5529214825 | 41050 | 41000 | 41050 | 40950 | 403 |
| 416 | 20250326 | 121800 | 5512675775 | 41000 | 41050 | 41050 | 40950 | 229 |
| 417 | 20250326 | 121700 | 5503285625 | 40950 | 41050 | 41050 | 40950 | 299 |
| 418 | 20250326 | 121600 | 5491021975 | 41050 | 41050 | 41050 | 41000 | 129 |
| 419 | 20250326 | 121500 | 5485728075 | 41000 | 41000 | 41100 | 40950 | 233 |
| 420 | 20250326 | 121400 | 5476171275 | 41000 | 41000 | 41050 | 41000 | 184 |
| 421 | 20250326 | 121300 | 5468624875 | 41000 | 41000 | 41050 | 41000 | 138 |
| 422 | 20250326 | 121200 | 5462962450 | 41000 | 41050 | 41050 | 41000 | 207 |
| 423 | 20250326 | 121100 | 5454472550 | 41000 | 41025 | 41050 | 41000 | 205 |
| 424 | 20250326 | 121000 | 5446063450 | 41000 | 41050 | 41050 | 41000 | 135 |
| 425 | 20250326 | 120900 | 5440524750 | 41000 | 41025 | 41050 | 40950 | 326 |
| 426 | 20250326 | 120800 | 5427153575 | 41025 | 40950 | 41050 | 40950 | 155 |
| 427 | 20250326 | 120700 | 5420799275 | 40950 | 40950 | 41000 | 40950 | 221 |
| 428 | 20250326 | 120600 | 5411744725 | 40950 | 40975 | 41000 | 40950 | 193 |
| 429 | 20250326 | 120500 | 5403837600 | 40975 | 40950 | 41000 | 40950 | 254 |
| 430 | 20250326 | 120400 | 5393431825 | 41000 | 40950 | 41000 | 40950 | 95 |
| 431 | 20250326 | 120300 | 5389537975 | 40950 | 41000 | 41050 | 40950 | 272 |
| 432 | 20250326 | 120200 | 5378390025 | 41000 | 41050 | 41050 | 40950 | 190 |
| 433 | 20250326 | 120100 | 5370604275 | 41000 | 40950 | 41050 | 40950 | 435 |
| 434 | 20250326 | 120000 | 5352783975 | 40950 | 40950 | 41000 | 40950 | 239 |
| 435 | 20250326 | 115900 | 5342992025 | 40950 | 41000 | 41050 | 40950 | 210 |
| 436 | 20250326 | 115800 | 5334382575 | 41000 | 40950 | 41025 | 40950 | 91 |
| 437 | 20250326 | 115700 | 5330652600 | 41000 | 41000 | 41050 | 40950 | 226 |
| 438 | 20250326 | 115600 | 5321384550 | 40950 | 41025 | 41050 | 40950 | 185 |
| 439 | 20250326 | 115500 | 5313800775 | 41050 | 41050 | 41050 | 41000 | 113 |
| 440 | 20250326 | 115400 | 5309164450 | 41000 | 41000 | 41050 | 41000 | 233 |
| 441 | 20250326 | 115300 | 5299606900 | 41000 | 41050 | 41050 | 40950 | 191 |
| 442 | 20250326 | 115200 | 5291774775 | 41000 | 41050 | 41050 | 41000 | 154 |
| 443 | 20250326 | 115100 | 5285455625 | 41000 | 41025 | 41050 | 41000 | 343 |
| 444 | 20250326 | 115000 | 5271391325 | 41025 | 41000 | 41050 | 41000 | 215 |
| 445 | 20250326 | 114900 | 5262572200 | 41050 | 41000 | 41050 | 41000 | 152 |
| 446 | 20250326 | 114800 | 5256336500 | 41000 | 41025 | 41050 | 41000 | 217 |
| 447 | 20250326 | 114700 | 5247434700 | 41025 | 41000 | 41050 | 41000 | 184 |
| 448 | 20250326 | 114600 | 5239888400 | 41050 | 40950 | 41050 | 40950 | 231 |
| 449 | 20250326 | 114500 | 5230415050 | 40950 | 40950 | 41000 | 40950 | 622 |
| 450 | 20250326 | 114400 | 5204920875 | 40950 | 40950 | 41000 | 40900 | 233 |
| 451 | 20250326 | 114300 | 5195376325 | 41000 | 40975 | 41000 | 40950 | 106 |
| 452 | 20250326 | 114200 | 5191032475 | 40950 | 41050 | 41100 | 40950 | 771 |
| 453 | 20250326 | 114100 | 5159391225 | 41000 | 41000 | 41050 | 40950 | 229 |
| 454 | 20250326 | 114000 | 5150003825 | 41000 | 40900 | 41000 | 40900 | 203 |
| 455 | 20250326 | 113900 | 5141690050 | 40900 | 40950 | 41000 | 40900 | 151 |
| 456 | 20250326 | 113800 | 5135505250 | 40950 | 40975 | 41025 | 40950 | 216 |
| 457 | 20250326 | 113700 | 5126654225 | 40975 | 40950 | 41000 | 40950 | 199 |
| 458 | 20250326 | 113600 | 5118500225 | 41000 | 40900 | 41000 | 40900 | 299 |
| 459 | 20250326 | 113500 | 5106251875 | 40900 | 40900 | 40950 | 40850 | 590 |
| 460 | 20250326 | 113400 | 5082100150 | 40900 | 40900 | 40950 | 40850 | 247 |
| 461 | 20250326 | 113300 | 5071997200 | 40900 | 40850 | 40900 | 40850 | 420 |
| 462 | 20250326 | 113200 | 5054824450 | 40850 | 40900 | 40900 | 40800 | 483 |
| 463 | 20250326 | 113100 | 5035076500 | 40850 | 40850 | 40900 | 40800 | 149 |
| 464 | 20250326 | 113000 | 5028988600 | 40850 | 40875 | 40950 | 40800 | 183 |
| 465 | 20250326 | 112900 | 5021508700 | 40875 | 40850 | 40900 | 40800 | 243 |
| 466 | 20250326 | 112800 | 5011577800 | 40850 | 40800 | 40950 | 40800 | 205 |
| 467 | 20250326 | 112700 | 5003193200 | 40800 | 40850 | 40900 | 40800 | 204 |
| 468 | 20250326 | 112600 | 4994856900 | 40900 | 40850 | 40950 | 40850 | 450 |
| 469 | 20250326 | 112500 | 4976450450 | 40900 | 40800 | 40900 | 40800 | 1795 |
| 470 | 20250326 | 112400 | 4903076150 | 40800 | 40800 | 40850 | 40800 | 221 |
| 471 | 20250326 | 112300 | 4894055100 | 40800 | 40800 | 40850 | 40750 | 596 |
| 472 | 20250326 | 112200 | 4869715550 | 40800 | 40800 | 40850 | 40750 | 152 |
| 473 | 20250326 | 112100 | 4863514700 | 40850 | 40750 | 40850 | 40750 | 131 |
| 474 | 20250326 | 112000 | 4858169200 | 40750 | 40800 | 40850 | 40750 | 274 |
| 475 | 20250326 | 111900 | 4846993650 | 40800 | 40750 | 40800 | 40700 | 1515 |
| 476 | 20250326 | 111800 | 4785192750 | 40750 | 40750 | 40800 | 40700 | 306 |
| 477 | 20250326 | 111700 | 4772722950 | 40750 | 40750 | 40850 | 40700 | 3828 |
| 478 | 20250326 | 111600 | 4616753900 | 40800 | 40850 | 40850 | 40750 | 449 |
| 479 | 20250326 | 111500 | 4598422500 | 40850 | 40800 | 40850 | 40800 | 234 |
| 480 | 20250326 | 111400 | 4588870550 | 40800 | 40800 | 40850 | 40800 | 268 |
| 481 | 20250326 | 111300 | 4577931900 | 40800 | 40800 | 40900 | 40800 | 175 |
| 482 | 20250326 | 111200 | 4570787150 | 40800 | 40850 | 40875 | 40800 | 229 |
| 483 | 20250326 | 111100 | 4561438625 | 40800 | 40850 | 40850 | 40800 | 256 |
| 484 | 20250326 | 111000 | 4550988775 | 40800 | 40850 | 40900 | 40800 | 281 |
| 485 | 20250326 | 110900 | 4539517625 | 40800 | 40800 | 40800 | 40750 | 395 |
| 486 | 20250326 | 110800 | 4523404175 | 40800 | 40800 | 40850 | 40750 | 341 |
| 487 | 20250326 | 110700 | 4509496125 | 40800 | 40750 | 40800 | 40750 | 529 |
| 488 | 20250326 | 110600 | 4487915525 | 40800 | 40800 | 40850 | 40750 | 679 |
| 489 | 20250326 | 110500 | 4460209325 | 40800 | 40850 | 40850 | 40800 | 157 |
| 490 | 20250326 | 110400 | 4453802575 | 40800 | 40800 | 40850 | 40800 | 156 |
| 491 | 20250326 | 110300 | 4447435325 | 40850 | 40850 | 40850 | 40800 | 530 |
| 492 | 20250326 | 110200 | 4425790025 | 40850 | 40800 | 40850 | 40750 | 234 |
| 493 | 20250326 | 110100 | 4416243900 | 40800 | 40750 | 40800 | 40750 | 268 |
| 494 | 20250326 | 110000 | 4405317750 | 40750 | 40750 | 40800 | 40750 | 353 |
| 495 | 20250326 | 105900 | 4390921450 | 40750 | 40750 | 40800 | 40750 | 230 |
| 496 | 20250326 | 105800 | 4381548900 | 40750 | 40750 | 40800 | 40750 | 175 |
| 497 | 20250326 | 105700 | 4374415450 | 40800 | 40775 | 40825 | 40750 | 122 |
| 498 | 20250326 | 105600 | 4369438950 | 40750 | 40800 | 40800 | 40750 | 163 |
| 499 | 20250326 | 105500 | 4362792075 | 40800 | 40850 | 40850 | 40800 | 185 |
| 500 | 20250326 | 105400 | 4355242425 | 40800 | 40750 | 40800 | 40750 | 424 |
| 501 | 20250326 | 105300 | 4337947025 | 40750 | 40750 | 40800 | 40750 | 661 |
| 502 | 20250326 | 105200 | 4310986725 | 40800 | 40750 | 40800 | 40750 | 366 |
| 503 | 20250326 | 105100 | 4296065625 | 40750 | 40775 | 40800 | 40700 | 2620 |
| 504 | 20250326 | 105000 | 4189322325 | 40750 | 40800 | 40800 | 40750 | 302 |
| 505 | 20250326 | 104900 | 4177011750 | 40750 | 40750 | 40800 | 40750 | 238 |
| 506 | 20250326 | 104800 | 4167309575 | 40750 | 40800 | 40850 | 40750 | 344 |
| 507 | 20250326 | 104700 | 4153280825 | 40800 | 40750 | 40800 | 40750 | 646 |
| 508 | 20250326 | 104600 | 4126925025 | 40750 | 40800 | 40850 | 40750 | 232 |
| 509 | 20250326 | 104500 | 4117468075 | 40800 | 40750 | 40850 | 40750 | 295 |
| 510 | 20250326 | 104400 | 4105431775 | 40750 | 40750 | 40800 | 40750 | 232 |
| 511 | 20250326 | 104300 | 4095974175 | 40750 | 40800 | 40800 | 40700 | 148 |
| 512 | 20250326 | 104200 | 4089944050 | 40750 | 40750 | 40800 | 40700 | 695 |
| 513 | 20250326 | 104100 | 4061633575 | 40750 | 40800 | 40800 | 40700 | 336 |
| 514 | 20250326 | 104000 | 4047938025 | 40800 | 40850 | 40850 | 40700 | 2414 |
| 515 | 20250326 | 103900 | 3949555325 | 40800 | 40800 | 40800 | 40750 | 331 |
| 516 | 20250326 | 103800 | 3936052025 | 40750 | 40800 | 40800 | 40750 | 555 |
| 517 | 20250326 | 103700 | 3913427075 | 40800 | 40800 | 40850 | 40700 | 2417 |
| 518 | 20250326 | 103600 | 3814837475 | 40800 | 40850 | 40850 | 40800 | 105 |
| 519 | 20250326 | 103500 | 3810553325 | 40800 | 40850 | 40850 | 40800 | 868 |
| 520 | 20250326 | 103400 | 3775104225 | 40850 | 40950 | 41000 | 40850 | 4829 |
| 521 | 20250326 | 103300 | 3577547075 | 40950 | 40950 | 41000 | 40950 | 102 |
| 522 | 20250326 | 103200 | 3573369625 | 40950 | 40900 | 41000 | 40900 | 215 |
| 523 | 20250326 | 103100 | 3564565225 | 40950 | 40900 | 40950 | 40900 | 182 |
| 524 | 20250326 | 103000 | 3557118025 | 40950 | 40950 | 41050 | 40900 | 107 |
| 525 | 20250326 | 102900 | 3552734775 | 40900 | 40950 | 41000 | 40900 | 221 |
| 526 | 20250326 | 102800 | 3543685700 | 40950 | 40900 | 41000 | 40900 | 443 |
| 527 | 20250326 | 102700 | 3525538050 | 40900 | 40900 | 41000 | 40900 | 226 |
| 528 | 20250326 | 102600 | 3516288550 | 40900 | 41000 | 41000 | 40900 | 238 |
| 529 | 20250326 | 102500 | 3506539700 | 40900 | 41050 | 41050 | 40900 | 2877 |
| 530 | 20250326 | 102400 | 3388709400 | 41000 | 41050 | 41050 | 41000 | 161 |
| 531 | 20250326 | 102300 | 3382105950 | 41000 | 41000 | 41050 | 41000 | 184 |
| 532 | 20250326 | 102200 | 3374556600 | 41000 | 41000 | 41050 | 41000 | 178 |
| 533 | 20250326 | 102100 | 3367258350 | 41050 | 41000 | 41050 | 41000 | 171 |
| 534 | 20250326 | 102000 | 3360245050 | 41000 | 41050 | 41050 | 41000 | 155 |
| 535 | 20250326 | 101900 | 3353888075 | 41000 | 41000 | 41050 | 41000 | 197 |
| 536 | 20250326 | 101800 | 3345810025 | 41000 | 41000 | 41100 | 41000 | 261 |
| 537 | 20250326 | 101700 | 3335098375 | 41000 | 41000 | 41050 | 41000 | 404 |
| 538 | 20250326 | 101600 | 3318518725 | 41050 | 41050 | 41050 | 41000 | 434 |
| 539 | 20250326 | 101500 | 3300712025 | 41000 | 40950 | 41000 | 40950 | 98 |
| 540 | 20250326 | 101400 | 3296696525 | 41000 | 41000 | 41050 | 40950 | 231 |
| 541 | 20250326 | 101300 | 3287228125 | 40950 | 40950 | 41000 | 40950 | 336 |
| 542 | 20250326 | 101200 | 3273456850 | 41000 | 40950 | 41000 | 40950 | 186 |
| 543 | 20250326 | 101100 | 3265838550 | 41000 | 41000 | 41000 | 40950 | 318 |
| 544 | 20250326 | 101000 | 3252808050 | 40950 | 40950 | 41000 | 40900 | 271 |
| 545 | 20250326 | 100900 | 3241707500 | 40950 | 41000 | 41000 | 40900 | 2260 |
| 546 | 20250326 | 100800 | 3149083650 | 41000 | 41050 | 41100 | 41000 | 666 |
| 547 | 20250326 | 100700 | 3121745775 | 41050 | 41000 | 41050 | 41000 | 771 |
| 548 | 20250326 | 100600 | 3090103825 | 41050 | 41050 | 41050 | 41000 | 136 |
| 549 | 20250326 | 100500 | 3084522225 | 41000 | 41050 | 41100 | 40950 | 603 |
| 550 | 20250326 | 100400 | 3059798925 | 41100 | 40950 | 41100 | 40950 | 301 |
| 551 | 20250326 | 100300 | 3047448075 | 41050 | 41150 | 41200 | 41000 | 8724 |
| 552 | 20250326 | 100200 | 2689245475 | 41150 | 41150 | 41200 | 41150 | 203 |
| 553 | 20250326 | 100100 | 2680891150 | 41150 | 41200 | 41200 | 41150 | 396 |
| 554 | 20250326 | 100000 | 2664593975 | 41150 | 41150 | 41200 | 41150 | 284 |
| 555 | 20250326 | 095900 | 2652896100 | 41150 | 41150 | 41200 | 41150 | 107 |
| 556 | 20250326 | 095800 | 2648488600 | 41200 | 41175 | 41200 | 41150 | 202 |
| 557 | 20250326 | 095700 | 2640168850 | 41150 | 41150 | 41200 | 41150 | 88 |
| 558 | 20250326 | 095600 | 2636547125 | 41200 | 41200 | 41200 | 41150 | 103 |
| 559 | 20250326 | 095500 | 2632304575 | 41200 | 41200 | 41225 | 41200 | 408 |
| 560 | 20250326 | 095400 | 2615494950 | 41200 | 41250 | 41250 | 41200 | 140 |
| 561 | 20250326 | 095300 | 2609724025 | 41250 | 41150 | 41250 | 41150 | 58 |
| 562 | 20250326 | 095200 | 2607334025 | 41200 | 41175 | 41200 | 41150 | 467 |
| 563 | 20250326 | 095100 | 2588094100 | 41150 | 41150 | 41150 | 41100 | 111 |
| 564 | 20250326 | 095000 | 2583526950 | 41150 | 41200 | 41200 | 41100 | 647 |
| 565 | 20250326 | 094900 | 2556899625 | 41150 | 41200 | 41200 | 41150 | 1147 |
| 566 | 20250326 | 094800 | 2509694900 | 41200 | 41150 | 41250 | 41150 | 120 |
| 567 | 20250326 | 094700 | 2504752600 | 41150 | 41200 | 41200 | 41150 | 123 |
| 568 | 20250326 | 094600 | 2499689050 | 41150 | 41200 | 41200 | 41150 | 333 |
| 569 | 20250326 | 094500 | 2485984950 | 41200 | 41250 | 41250 | 41200 | 160 |
| 570 | 20250326 | 094400 | 2479392200 | 41200 | 41200 | 41300 | 41200 | 186 |
| 571 | 20250326 | 094300 | 2471728700 | 41250 | 41250 | 41300 | 41200 | 439 |
| 572 | 20250326 | 094200 | 2453611950 | 41250 | 41300 | 41300 | 41200 | 584 |
| 573 | 20250326 | 094100 | 2429501850 | 41300 | 41200 | 41300 | 41200 | 166 |
| 574 | 20250326 | 094000 | 2422649500 | 41200 | 41300 | 41300 | 41150 | 809 |
| 575 | 20250326 | 093900 | 2389311750 | 41250 | 41250 | 41300 | 41200 | 516 |
| 576 | 20250326 | 093800 | 2368007400 | 41200 | 41200 | 41250 | 41200 | 110 |
| 577 | 20250326 | 093700 | 2363473750 | 41250 | 41200 | 41250 | 41200 | 116 |
| 578 | 20250326 | 093600 | 2358694350 | 41200 | 41200 | 41250 | 41200 | 107 |
| 579 | 20250326 | 093500 | 2354284050 | 41250 | 41200 | 41250 | 41150 | 172 |
| 580 | 20250326 | 093400 | 2347196800 | 41200 | 41200 | 41250 | 41150 | 104 |
| 581 | 20250326 | 093300 | 2342914650 | 41200 | 41200 | 41250 | 41150 | 132 |
| 582 | 20250326 | 093200 | 2337479650 | 41200 | 41200 | 41250 | 41150 | 1250 |
| 583 | 20250326 | 093100 | 2285980450 | 41200 | 41150 | 41200 | 41150 | 243 |
| 584 | 20250326 | 093000 | 2275977725 | 41150 | 41100 | 41200 | 41100 | 285 |
| 585 | 20250326 | 092900 | 2264253375 | 41100 | 41150 | 41250 | 41100 | 368 |
| 586 | 20250326 | 092800 | 2249105375 | 41150 | 41150 | 41150 | 41100 | 480 |
| 587 | 20250326 | 092700 | 2229356475 | 41150 | 41150 | 41200 | 41100 | 1837 |
| 588 | 20250326 | 092600 | 2153842675 | 41200 | 41200 | 41250 | 41100 | 914 |
| 589 | 20250326 | 092500 | 2116214875 | 41150 | 41200 | 41250 | 41150 | 302 |
| 590 | 20250326 | 092400 | 2103776475 | 41150 | 41350 | 41350 | 41150 | 853 |
| 591 | 20250326 | 092300 | 2068647950 | 41250 | 41250 | 41300 | 41100 | 4861 |
| 592 | 20250326 | 092200 | 1868139450 | 41250 | 41300 | 41350 | 41100 | 6091 |
| 593 | 20250326 | 092100 | 1617183275 | 41300 | 41350 | 41350 | 41300 | 605 |
| 594 | 20250326 | 092000 | 1592187675 | 41350 | 41350 | 41350 | 41300 | 116 |
| 595 | 20250326 | 091900 | 1587396075 | 41350 | 41350 | 41400 | 41250 | 1913 |
| 596 | 20250326 | 091800 | 1508307975 | 41350 | 41300 | 41350 | 41250 | 331 |
| 597 | 20250326 | 091700 | 1494633325 | 41300 | 41400 | 41400 | 41250 | 1760 |
| 598 | 20250326 | 091600 | 1421931125 | 41400 | 41350 | 41400 | 41250 | 1273 |
| 599 | 20250326 | 091500 | 1369310025 | 41300 | 41300 | 41350 | 41300 | 557 |
| 600 | 20250326 | 091400 | 1346283875 | 41300 | 41350 | 41350 | 41300 | 699 |
| 601 | 20250326 | 091300 | 1317399825 | 41350 | 41300 | 41350 | 41250 | 1664 |
| 602 | 20250326 | 091200 | 1248679075 | 41300 | 41300 | 41350 | 41200 | 924 |
| 603 | 20250326 | 091100 | 1210531700 | 41300 | 41350 | 41350 | 41250 | 746 |
| 604 | 20250326 | 091000 | 1179710700 | 41300 | 41450 | 41450 | 41300 | 883 |
| 605 | 20250326 | 090900 | 1143189350 | 41450 | 41400 | 41500 | 41400 | 387 |
| 606 | 20250326 | 090800 | 1127159900 | 41500 | 41500 | 41500 | 41450 | 483 |
| 607 | 20250326 | 090700 | 1107131450 | 41500 | 41400 | 41500 | 41400 | 358 |
| 608 | 20250326 | 090600 | 1092301775 | 41400 | 41500 | 41500 | 41350 | 2082 |
| 609 | 20250326 | 090500 | 1006103900 | 41475 | 41450 | 41500 | 41450 | 219 |
| 610 | 20250326 | 090400 | 997022675 | 41450 | 41450 | 41450 | 41400 | 1856 |
| 611 | 20250326 | 090300 | 920096475 | 41400 | 41550 | 41550 | 41400 | 3113 |
| 612 | 20250326 | 090200 | 791024175 | 41550 | 41550 | 41600 | 41550 | 899 |
| 613 | 20250326 | 090100 | 753662375 | 41550 | 41500 | 41600 | 41450 | 1442 |
| 614 | 20250326 | 090000 | 693747500 | 41550 | 41600 | 41900 | 41350 | 16671 |