32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 5502 |
| 3 | 20250410 | 185500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20250410 | 185400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20250410 | 185300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20250410 | 185200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20250410 | 185100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20250410 | 185000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20250410 | 184900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20250410 | 184800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20250410 | 184700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20250410 | 184600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20250410 | 184500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20250410 | 184400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20250410 | 184300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20250410 | 184200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20250410 | 184100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20250410 | 184000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20250410 | 183900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20250410 | 183800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20250410 | 183700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20250410 | 183600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20250410 | 183500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20250410 | 183400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20250410 | 183300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20250410 | 183200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20250410 | 183100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20250410 | 183000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20250410 | 182900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20250410 | 182800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20250410 | 182700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20250410 | 182600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 5502 |
| 33 | 20250410 | 182500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20250410 | 182400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20250410 | 182300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20250410 | 182200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20250410 | 182100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20250410 | 182000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20250410 | 181900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20250410 | 181800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20250410 | 181700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20250410 | 181600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20250410 | 181500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20250410 | 181400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20250410 | 181300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20250410 | 181200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20250410 | 181100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20250410 | 181000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20250410 | 180900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20250410 | 180800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20250410 | 180700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20250410 | 180600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20250410 | 180500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20250410 | 180400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20250410 | 180300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20250410 | 180200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20250410 | 180100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20250410 | 180000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20250410 | 175900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20250410 | 175800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20250410 | 175700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20250410 | 175600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 5502 |
| 63 | 20250410 | 175500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20250410 | 175400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20250410 | 175300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20250410 | 175200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20250410 | 175100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20250410 | 175000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20250410 | 174900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20250410 | 174800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20250410 | 174700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20250410 | 174600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20250410 | 174500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20250410 | 174400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20250410 | 174300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20250410 | 174200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20250410 | 174100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20250410 | 174000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20250410 | 173900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20250410 | 173800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20250410 | 173700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20250410 | 173600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20250410 | 173500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20250410 | 173400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20250410 | 173300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20250410 | 173200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20250410 | 173100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20250410 | 173000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20250410 | 172900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20250410 | 172800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20250410 | 172700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20250410 | 172600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 5502 |
| 93 | 20250410 | 172500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20250410 | 172400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20250410 | 172300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20250410 | 172200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20250410 | 172100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20250410 | 172000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20250410 | 171900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20250410 | 171800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20250410 | 171700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20250410 | 171600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20250410 | 171500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20250410 | 171400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20250410 | 171300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20250410 | 171200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20250410 | 171100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20250410 | 171000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20250410 | 170900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20250410 | 170800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20250410 | 170700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20250410 | 170600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20250410 | 170500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20250410 | 170400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20250410 | 170300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20250410 | 170200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20250410 | 170100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20250410 | 170000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20250410 | 165900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20250410 | 165800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20250410 | 165700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20250410 | 165600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 5502 |
| 123 | 20250410 | 165500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20250410 | 165400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20250410 | 165300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20250410 | 165200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20250410 | 165100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20250410 | 165000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20250410 | 164900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20250410 | 164800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20250410 | 164700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20250410 | 164600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20250410 | 164500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20250410 | 164400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20250410 | 164300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20250410 | 164200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20250410 | 164100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20250410 | 164000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20250410 | 163900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20250410 | 163800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20250410 | 163700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20250410 | 163600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20250410 | 163500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20250410 | 163400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20250410 | 163300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20250410 | 163200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20250410 | 163100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20250410 | 163000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20250410 | 162900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20250410 | 162800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20250410 | 162700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20250410 | 162600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 5502 |
| 153 | 20250410 | 162500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20250410 | 162400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20250410 | 162300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20250410 | 162200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20250410 | 162100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20250410 | 162000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20250410 | 161900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20250410 | 161800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20250410 | 161700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20250410 | 161600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20250410 | 161500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20250410 | 161400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20250410 | 161300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20250410 | 161200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20250410 | 161100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20250410 | 161000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20250410 | 160900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20250410 | 160800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20250410 | 160700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20250410 | 160600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20250410 | 160500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20250410 | 160400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20250410 | 160300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20250410 | 160200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20250410 | 160100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20250410 | 160000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20250410 | 155900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20250410 | 155800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20250410 | 155700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20250410 | 155600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 5502 |
| 183 | 20250410 | 155500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20250410 | 155400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20250410 | 155300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20250410 | 155200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20250410 | 155100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20250410 | 155000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20250410 | 154900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20250410 | 154800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20250410 | 154700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20250410 | 154600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20250410 | 154500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20250410 | 154400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20250410 | 154300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20250410 | 154200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20250410 | 154100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20250410 | 154000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20250410 | 153900 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20250410 | 153800 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20250410 | 153700 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20250410 | 153600 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20250410 | 153500 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20250410 | 153400 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20250410 | 153300 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20250410 | 153200 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20250410 | 153100 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20250410 | 153000 | 7394679870 | 19520 | 19520 | 19520 | 19520 | 5502 |
| 209 | 20250410 | 152900 | 7287280830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20250410 | 152800 | 7287280830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20250410 | 152700 | 7287280830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20250410 | 152600 | 7287280830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 213 | 20250410 | 152500 | 7287280830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20250410 | 152400 | 7287280830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20250410 | 152300 | 7287280830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20250410 | 152200 | 7287280830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20250410 | 152100 | 7287280830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20250410 | 152000 | 7287280830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20250410 | 151900 | 7287280830 | 19520 | 19480 | 19530 | 19470 | 1363 |
| 220 | 20250410 | 151800 | 7260699210 | 19490 | 19490 | 19500 | 19470 | 986 |
| 221 | 20250410 | 151700 | 7241492220 | 19500 | 19470 | 19500 | 19470 | 98 |
| 222 | 20250410 | 151600 | 7239583110 | 19470 | 19490 | 19510 | 19470 | 1431 |
| 223 | 20250410 | 151500 | 7211700330 | 19490 | 19490 | 19490 | 19480 | 196 |
| 224 | 20250410 | 151400 | 7207881250 | 19480 | 19470 | 19510 | 19470 | 734 |
| 225 | 20250410 | 151300 | 7193579620 | 19470 | 19480 | 19510 | 19470 | 2367 |
| 226 | 20250410 | 151200 | 7147456550 | 19490 | 19500 | 19510 | 19490 | 520 |
| 227 | 20250410 | 151100 | 7137318230 | 19500 | 19500 | 19510 | 19490 | 537 |
| 228 | 20250410 | 151000 | 7126846720 | 19490 | 19490 | 19500 | 19480 | 413 |
| 229 | 20250410 | 150900 | 7118796940 | 19490 | 19490 | 19500 | 19490 | 267 |
| 230 | 20250410 | 150800 | 7113591260 | 19490 | 19490 | 19500 | 19480 | 468 |
| 231 | 20250410 | 150700 | 7104469420 | 19480 | 19490 | 19500 | 19480 | 388 |
| 232 | 20250410 | 150600 | 7096907830 | 19490 | 19490 | 19490 | 19480 | 304 |
| 233 | 20250410 | 150500 | 7090983700 | 19480 | 19480 | 19490 | 19480 | 313 |
| 234 | 20250410 | 150400 | 7084885810 | 19480 | 19500 | 19510 | 19480 | 185 |
| 235 | 20250410 | 150300 | 7081279350 | 19500 | 19500 | 19510 | 19500 | 290 |
| 236 | 20250410 | 150200 | 7075624190 | 19500 | 19510 | 19510 | 19500 | 548 |
| 237 | 20250410 | 150100 | 7064937440 | 19510 | 19520 | 19530 | 19510 | 633 |
| 238 | 20250410 | 150000 | 7052587500 | 19520 | 19500 | 19530 | 19500 | 1005 |
| 239 | 20250410 | 145900 | 7032975790 | 19500 | 19500 | 19500 | 19490 | 433 |
| 240 | 20250410 | 145800 | 7024532400 | 19500 | 19510 | 19510 | 19490 | 487 |
| 241 | 20250410 | 145700 | 7015035190 | 19510 | 19490 | 19510 | 19480 | 1100 |
| 242 | 20250410 | 145600 | 6993591730 | 19490 | 19480 | 19490 | 19480 | 275 |
| 243 | 20250410 | 145500 | 6988233610 | 19480 | 19480 | 19480 | 19470 | 310 |
| 244 | 20250410 | 145400 | 6982196580 | 19480 | 19480 | 19480 | 19470 | 726 |
| 245 | 20250410 | 145300 | 6968057720 | 19470 | 19480 | 19490 | 19470 | 480 |
| 246 | 20250410 | 145200 | 6958710740 | 19480 | 19470 | 19480 | 19460 | 627 |
| 247 | 20250410 | 145100 | 6946506120 | 19490 | 19470 | 19490 | 19450 | 743 |
| 248 | 20250410 | 145000 | 6932044720 | 19460 | 19460 | 19460 | 19450 | 147 |
| 249 | 20250410 | 144900 | 6929184490 | 19430 | 19430 | 19460 | 19400 | 920 |
| 250 | 20250410 | 144800 | 6911297140 | 19430 | 19460 | 19480 | 19310 | 4153 |
| 251 | 20250410 | 144700 | 6830744560 | 19460 | 19470 | 19480 | 19460 | 436 |
| 252 | 20250410 | 144600 | 6822257550 | 19470 | 19480 | 19480 | 19460 | 393 |
| 253 | 20250410 | 144500 | 6814605810 | 19470 | 19480 | 19480 | 19450 | 619 |
| 254 | 20250410 | 144400 | 6802558130 | 19470 | 19490 | 19510 | 19470 | 507 |
| 255 | 20250410 | 144300 | 6792676790 | 19490 | 19500 | 19500 | 19490 | 430 |
| 256 | 20250410 | 144200 | 6784293580 | 19490 | 19500 | 19500 | 19490 | 422 |
| 257 | 20250410 | 144100 | 6776065780 | 19500 | 19480 | 19510 | 19480 | 143 |
| 258 | 20250410 | 144000 | 6773279240 | 19480 | 19510 | 19520 | 19480 | 1064 |
| 259 | 20250410 | 143900 | 6752528170 | 19510 | 19510 | 19510 | 19480 | 1040 |
| 260 | 20250410 | 143800 | 6732246570 | 19510 | 19510 | 19530 | 19510 | 401 |
| 261 | 20250410 | 143700 | 6724421690 | 19510 | 19530 | 19540 | 19510 | 888 |
| 262 | 20250410 | 143600 | 6707086400 | 19530 | 19530 | 19540 | 19530 | 384 |
| 263 | 20250410 | 143500 | 6699585960 | 19530 | 19510 | 19530 | 19500 | 364 |
| 264 | 20250410 | 143400 | 6692479940 | 19500 | 19520 | 19530 | 19500 | 523 |
| 265 | 20250410 | 143300 | 6682274320 | 19530 | 19510 | 19540 | 19510 | 405 |
| 266 | 20250410 | 143200 | 6674367030 | 19510 | 19530 | 19540 | 19510 | 753 |
| 267 | 20250410 | 143100 | 6659662470 | 19540 | 19550 | 19560 | 19520 | 954 |
| 268 | 20250410 | 143000 | 6641015420 | 19560 | 19560 | 19570 | 19550 | 785 |
| 269 | 20250410 | 142900 | 6625658500 | 19550 | 19540 | 19560 | 19530 | 756 |
| 270 | 20250410 | 142800 | 6610881200 | 19530 | 19530 | 19550 | 19530 | 666 |
| 271 | 20250410 | 142700 | 6597869480 | 19530 | 19530 | 19540 | 19520 | 539 |
| 272 | 20250410 | 142600 | 6587342550 | 19530 | 19520 | 19530 | 19510 | 558 |
| 273 | 20250410 | 142500 | 6576448740 | 19510 | 19520 | 19530 | 19470 | 344 |
| 274 | 20250410 | 142400 | 6569737150 | 19520 | 19520 | 19530 | 19510 | 469 |
| 275 | 20250410 | 142300 | 6560583360 | 19520 | 19520 | 19550 | 19510 | 390 |
| 276 | 20250410 | 142200 | 6552970360 | 19520 | 19540 | 19550 | 19520 | 651 |
| 277 | 20250410 | 142100 | 6540252210 | 19540 | 19500 | 19550 | 19500 | 1318 |
| 278 | 20250410 | 142000 | 6514512730 | 19500 | 19480 | 19540 | 19480 | 963 |
| 279 | 20250410 | 141900 | 6495727600 | 19490 | 19470 | 19510 | 19470 | 527 |
| 280 | 20250410 | 141800 | 6485458800 | 19480 | 19500 | 19500 | 19470 | 513 |
| 281 | 20250410 | 141700 | 6475467360 | 19480 | 19500 | 19500 | 19480 | 436 |
| 282 | 20250410 | 141600 | 6466966850 | 19500 | 19490 | 19520 | 19490 | 425 |
| 283 | 20250410 | 141500 | 6458679180 | 19520 | 19520 | 19540 | 19490 | 804 |
| 284 | 20250410 | 141400 | 6442995100 | 19520 | 19530 | 19530 | 19520 | 554 |
| 285 | 20250410 | 141300 | 6432178190 | 19530 | 19550 | 19570 | 19510 | 749 |
| 286 | 20250410 | 141200 | 6417540160 | 19550 | 19570 | 19570 | 19540 | 808 |
| 287 | 20250410 | 141100 | 6401737870 | 19570 | 19570 | 19580 | 19560 | 627 |
| 288 | 20250410 | 141000 | 6389466780 | 19580 | 19560 | 19580 | 19560 | 333 |
| 289 | 20250410 | 140900 | 6382949945 | 19560 | 19540 | 19570 | 19540 | 1541 |
| 290 | 20250410 | 140800 | 6352807725 | 19540 | 19520 | 19560 | 19520 | 1622 |
| 291 | 20250410 | 140700 | 6321115465 | 19530 | 19510 | 19530 | 19490 | 609 |
| 292 | 20250410 | 140600 | 6309232555 | 19520 | 19490 | 19520 | 19490 | 1531 |
| 293 | 20250410 | 140500 | 6279379285 | 19490 | 19470 | 19500 | 19460 | 1312 |
| 294 | 20250410 | 140400 | 6253815895 | 19480 | 19430 | 19490 | 19430 | 833 |
| 295 | 20250410 | 140300 | 6237597835 | 19430 | 19440 | 19450 | 19430 | 251 |
| 296 | 20250410 | 140200 | 6232718125 | 19370 | 19460 | 19460 | 19370 | 1166 |
| 297 | 20250410 | 140100 | 6210092825 | 19460 | 19420 | 19460 | 19420 | 260 |
| 298 | 20250410 | 140000 | 6205039355 | 19430 | 19420 | 19430 | 19420 | 235 |
| 299 | 20250410 | 135900 | 6200473405 | 19430 | 19420 | 19430 | 19410 | 427 |
| 300 | 20250410 | 135800 | 6192182065 | 19420 | 19410 | 19420 | 19410 | 249 |
| 301 | 20250410 | 135700 | 6187347655 | 19400 | 19410 | 19420 | 19400 | 208 |
| 302 | 20250410 | 135600 | 6183311125 | 19410 | 19390 | 19420 | 19390 | 601 |
| 303 | 20250410 | 135500 | 6171645545 | 19390 | 19400 | 19420 | 19390 | 791 |
| 304 | 20250410 | 135400 | 6156300585 | 19400 | 19420 | 19430 | 19400 | 532 |
| 305 | 20250410 | 135300 | 6145972495 | 19420 | 19430 | 19440 | 19420 | 331 |
| 306 | 20250410 | 135200 | 6139542915 | 19430 | 19430 | 19440 | 19420 | 351 |
| 307 | 20250410 | 135100 | 6132722945 | 19440 | 19430 | 19440 | 19430 | 343 |
| 308 | 20250410 | 135000 | 6126057025 | 19430 | 19430 | 19450 | 19410 | 225 |
| 309 | 20250410 | 134900 | 6121685405 | 19460 | 19400 | 19460 | 19400 | 313 |
| 310 | 20250410 | 134800 | 6115602645 | 19420 | 19410 | 19440 | 19390 | 527 |
| 311 | 20250410 | 134700 | 6105373895 | 19400 | 19410 | 19410 | 19400 | 363 |
| 312 | 20250410 | 134600 | 6098331065 | 19410 | 19410 | 19410 | 19410 | 102 |
| 313 | 20250410 | 134500 | 6096351245 | 19410 | 19400 | 19420 | 19390 | 602 |
| 314 | 20250410 | 134400 | 6084670635 | 19400 | 19400 | 19410 | 19390 | 586 |
| 315 | 20250410 | 134300 | 6073301355 | 19400 | 19400 | 19400 | 19390 | 557 |
| 316 | 20250410 | 134200 | 6062495885 | 19400 | 19410 | 19420 | 19400 | 1397 |
| 317 | 20250410 | 134100 | 6035379805 | 19410 | 19400 | 19420 | 19400 | 377 |
| 318 | 20250410 | 134000 | 6028062435 | 19410 | 19410 | 19420 | 19400 | 360 |
| 319 | 20250410 | 133900 | 6021075205 | 19410 | 19440 | 19440 | 19410 | 623 |
| 320 | 20250410 | 133800 | 6008975485 | 19430 | 19430 | 19450 | 19420 | 331 |
| 321 | 20250410 | 133700 | 6002542475 | 19430 | 19420 | 19440 | 19410 | 1604 |
| 322 | 20250410 | 133600 | 5971389975 | 19420 | 19460 | 19460 | 19420 | 751 |
| 323 | 20250410 | 133500 | 5956792475 | 19460 | 19450 | 19460 | 19440 | 525 |
| 324 | 20250410 | 133400 | 5946579495 | 19450 | 19430 | 19460 | 19430 | 129 |
| 325 | 20250410 | 133300 | 5944070335 | 19470 | 19490 | 19490 | 19420 | 547 |
| 326 | 20250410 | 133200 | 5933424425 | 19420 | 19450 | 19490 | 19420 | 1495 |
| 327 | 20250410 | 133100 | 5904363175 | 19450 | 19470 | 19470 | 19450 | 404 |
| 328 | 20250410 | 133000 | 5896504315 | 19450 | 19450 | 19510 | 19450 | 2800 |
| 329 | 20250410 | 132900 | 5841922985 | 19450 | 19450 | 19450 | 19440 | 138 |
| 330 | 20250410 | 132800 | 5839239125 | 19470 | 19460 | 19470 | 19440 | 1495 |
| 331 | 20250410 | 132700 | 5810151835 | 19460 | 19500 | 19510 | 19460 | 1135 |
| 332 | 20250410 | 132600 | 5788038575 | 19500 | 19480 | 19500 | 19480 | 595 |
| 333 | 20250410 | 132500 | 5776441565 | 19490 | 19480 | 19490 | 19480 | 351 |
| 334 | 20250410 | 132400 | 5769602535 | 19490 | 19480 | 19490 | 19470 | 345 |
| 335 | 20250410 | 132300 | 5762881745 | 19470 | 19490 | 19490 | 19470 | 590 |
| 336 | 20250410 | 132200 | 5751390205 | 19490 | 19480 | 19510 | 19480 | 573 |
| 337 | 20250410 | 132100 | 5740221445 | 19480 | 19470 | 19500 | 19470 | 455 |
| 338 | 20250410 | 132000 | 5731357075 | 19480 | 19500 | 19500 | 19480 | 858 |
| 339 | 20250410 | 131900 | 5714630375 | 19490 | 19470 | 19500 | 19460 | 1156 |
| 340 | 20250410 | 131800 | 5692111945 | 19470 | 19470 | 19480 | 19470 | 275 |
| 341 | 20250410 | 131700 | 5686757335 | 19460 | 19480 | 19480 | 19460 | 927 |
| 342 | 20250410 | 131600 | 5668713855 | 19480 | 19450 | 19480 | 19450 | 662 |
| 343 | 20250410 | 131500 | 5655824905 | 19450 | 19460 | 19460 | 19440 | 208 |
| 344 | 20250410 | 131400 | 5651778965 | 19450 | 19460 | 19470 | 19440 | 1042 |
| 345 | 20250410 | 131300 | 5631505265 | 19470 | 19440 | 19470 | 19440 | 551 |
| 346 | 20250410 | 131200 | 5620783435 | 19460 | 19440 | 19460 | 19440 | 467 |
| 347 | 20250410 | 131100 | 5611702375 | 19440 | 19430 | 19450 | 19430 | 475 |
| 348 | 20250410 | 131000 | 5602468395 | 19430 | 19430 | 19440 | 19430 | 317 |
| 349 | 20250410 | 130900 | 5596308565 | 19420 | 19410 | 19420 | 19400 | 497 |
| 350 | 20250410 | 130800 | 5586660345 | 19410 | 19430 | 19440 | 19400 | 414 |
| 351 | 20250410 | 130700 | 5578619195 | 19410 | 19430 | 19440 | 19410 | 418 |
| 352 | 20250410 | 130600 | 5570499505 | 19430 | 19430 | 19450 | 19400 | 1407 |
| 353 | 20250410 | 130500 | 5543162415 | 19430 | 19430 | 19430 | 19420 | 225 |
| 354 | 20250410 | 130400 | 5538790755 | 19420 | 19430 | 19440 | 19420 | 752 |
| 355 | 20250410 | 130300 | 5524180435 | 19420 | 19410 | 19420 | 19400 | 305 |
| 356 | 20250410 | 130200 | 5518259135 | 19400 | 19400 | 19400 | 19400 | 66 |
| 357 | 20250410 | 130100 | 5516978735 | 19370 | 19440 | 19440 | 19360 | 1453 |
| 358 | 20250410 | 130000 | 5488755185 | 19440 | 19450 | 19450 | 19440 | 416 |
| 359 | 20250410 | 125900 | 5480665485 | 19450 | 19440 | 19450 | 19440 | 2310 |
| 360 | 20250410 | 125800 | 5435753215 | 19430 | 19430 | 19440 | 19420 | 649 |
| 361 | 20250410 | 125700 | 5423139775 | 19430 | 19420 | 19430 | 19410 | 631 |
| 362 | 20250410 | 125600 | 5410884575 | 19420 | 19400 | 19420 | 19400 | 425 |
| 363 | 20250410 | 125500 | 5402632355 | 19410 | 19400 | 19410 | 19390 | 369 |
| 364 | 20250410 | 125400 | 5395473495 | 19390 | 19370 | 19390 | 19370 | 307 |
| 365 | 20250410 | 125300 | 5389522965 | 19370 | 19380 | 19380 | 19360 | 490 |
| 366 | 20250410 | 125200 | 5380031845 | 19370 | 19360 | 19370 | 19360 | 1244 |
| 367 | 20250410 | 125100 | 5355945985 | 19360 | 19350 | 19380 | 19350 | 804 |
| 368 | 20250410 | 125000 | 5340375565 | 19380 | 19350 | 19410 | 19350 | 411 |
| 369 | 20250410 | 124900 | 5332411805 | 19350 | 19380 | 19410 | 19350 | 1048 |
| 370 | 20250410 | 124800 | 5312114515 | 19370 | 19370 | 19380 | 19370 | 237 |
| 371 | 20250410 | 124700 | 5307523775 | 19370 | 19400 | 19420 | 19360 | 1231 |
| 372 | 20250410 | 124600 | 5283657955 | 19400 | 19400 | 19410 | 19400 | 643 |
| 373 | 20250410 | 124500 | 5271181115 | 19410 | 19390 | 19410 | 19370 | 82 |
| 374 | 20250410 | 124400 | 5269590635 | 19380 | 19390 | 19400 | 19380 | 482 |
| 375 | 20250410 | 124300 | 5260246165 | 19390 | 19390 | 19390 | 19380 | 305 |
| 376 | 20250410 | 124200 | 5254333255 | 19390 | 19380 | 19390 | 19360 | 280 |
| 377 | 20250410 | 124100 | 5248906865 | 19380 | 19380 | 19390 | 19370 | 310 |
| 378 | 20250410 | 124000 | 5242899915 | 19380 | 19390 | 19390 | 19370 | 167 |
| 379 | 20250410 | 123900 | 5239663485 | 19370 | 19370 | 19380 | 19370 | 231 |
| 380 | 20250410 | 123800 | 5235187405 | 19390 | 19380 | 19420 | 19370 | 792 |
| 381 | 20250410 | 123700 | 5219838235 | 19380 | 19380 | 19390 | 19370 | 295 |
| 382 | 20250410 | 123600 | 5214121455 | 19370 | 19390 | 19390 | 19360 | 757 |
| 383 | 20250410 | 123500 | 5199446945 | 19390 | 19390 | 19400 | 19380 | 436 |
| 384 | 20250410 | 123400 | 5190992785 | 19390 | 19410 | 19420 | 19390 | 395 |
| 385 | 20250410 | 123300 | 5183330475 | 19400 | 19440 | 19440 | 19400 | 529 |
| 386 | 20250410 | 123200 | 5173060145 | 19430 | 19420 | 19440 | 19410 | 1225 |
| 387 | 20250410 | 123100 | 5149269885 | 19420 | 19400 | 19440 | 19400 | 1685 |
| 388 | 20250410 | 123000 | 5116535555 | 19410 | 19390 | 19410 | 19390 | 500 |
| 389 | 20250410 | 122900 | 5106835395 | 19400 | 19390 | 19400 | 19390 | 328 |
| 390 | 20250410 | 122800 | 5100475035 | 19390 | 19390 | 19400 | 19390 | 251 |
| 391 | 20250410 | 122700 | 5095607245 | 19390 | 19400 | 19400 | 19390 | 267 |
| 392 | 20250410 | 122600 | 5090429735 | 19390 | 19400 | 19400 | 19380 | 663 |
| 393 | 20250410 | 122500 | 5077575355 | 19390 | 19400 | 19400 | 19390 | 628 |
| 394 | 20250410 | 122400 | 5065396905 | 19400 | 19430 | 19460 | 19400 | 1242 |
| 395 | 20250410 | 122300 | 5041273165 | 19430 | 19450 | 19450 | 19430 | 404 |
| 396 | 20250410 | 122200 | 5033419025 | 19450 | 19460 | 19460 | 19440 | 200 |
| 397 | 20250410 | 122100 | 5029530835 | 19460 | 19450 | 19470 | 19440 | 388 |
| 398 | 20250410 | 122000 | 5021983835 | 19450 | 19480 | 19480 | 19450 | 494 |
| 399 | 20250410 | 121900 | 5012366495 | 19480 | 19440 | 19480 | 19430 | 1621 |
| 400 | 20250410 | 121800 | 4980845775 | 19440 | 19440 | 19450 | 19440 | 433 |
| 401 | 20250410 | 121700 | 4972427775 | 19450 | 19450 | 19450 | 19440 | 563 |
| 402 | 20250410 | 121600 | 4961479305 | 19450 | 19430 | 19450 | 19430 | 490 |
| 403 | 20250410 | 121500 | 4951950845 | 19450 | 19430 | 19460 | 19430 | 2045 |
| 404 | 20250410 | 121400 | 4912183675 | 19430 | 19410 | 19440 | 19410 | 187 |
| 405 | 20250410 | 121300 | 4908550915 | 19410 | 19400 | 19410 | 19400 | 939 |
| 406 | 20250410 | 121200 | 4890333275 | 19400 | 19410 | 19430 | 19390 | 1175 |
| 407 | 20250410 | 121100 | 4867535095 | 19410 | 19430 | 19440 | 19410 | 617 |
| 408 | 20250410 | 121000 | 4855551985 | 19430 | 19430 | 19430 | 19420 | 421 |
| 409 | 20250410 | 120900 | 4847371975 | 19430 | 19450 | 19450 | 19430 | 682 |
| 410 | 20250410 | 120800 | 4834115675 | 19440 | 19440 | 19450 | 19440 | 430 |
| 411 | 20250410 | 120700 | 4825752375 | 19440 | 19450 | 19460 | 19440 | 447 |
| 412 | 20250410 | 120600 | 4817057435 | 19450 | 19480 | 19480 | 19450 | 808 |
| 413 | 20250410 | 120500 | 4801325925 | 19480 | 19450 | 19490 | 19450 | 1030 |
| 414 | 20250410 | 120400 | 4781264875 | 19450 | 19440 | 19480 | 19440 | 143 |
| 415 | 20250410 | 120300 | 4778482595 | 19440 | 19470 | 19480 | 19440 | 706 |
| 416 | 20250410 | 120200 | 4764749245 | 19470 | 19460 | 19480 | 19460 | 308 |
| 417 | 20250410 | 120100 | 4758752615 | 19450 | 19460 | 19460 | 19450 | 514 |
| 418 | 20250410 | 120000 | 4748750905 | 19460 | 19480 | 19480 | 19460 | 270 |
| 419 | 20250410 | 115900 | 4743493925 | 19480 | 19470 | 19510 | 19470 | 295 |
| 420 | 20250410 | 115800 | 4737749925 | 19470 | 19480 | 19480 | 19465 | 509 |
| 421 | 20250410 | 115700 | 4727837560 | 19490 | 19490 | 19510 | 19480 | 454 |
| 422 | 20250410 | 115600 | 4718992310 | 19490 | 19490 | 19500 | 19490 | 350 |
| 423 | 20250410 | 115500 | 4712170650 | 19490 | 19520 | 19520 | 19480 | 291 |
| 424 | 20250410 | 115400 | 4706499140 | 19520 | 19470 | 19540 | 19460 | 420 |
| 425 | 20250410 | 115300 | 4698319790 | 19470 | 19560 | 19560 | 19470 | 2334 |
| 426 | 20250410 | 115200 | 4652781130 | 19560 | 19600 | 19610 | 19560 | 582 |
| 427 | 20250410 | 115100 | 4641391670 | 19570 | 19580 | 19610 | 19570 | 3681 |
| 428 | 20250410 | 115000 | 4569265650 | 19590 | 19580 | 19600 | 19570 | 1609 |
| 429 | 20250410 | 114900 | 4537740980 | 19580 | 19560 | 19580 | 19560 | 510 |
| 430 | 20250410 | 114800 | 4527756070 | 19550 | 19560 | 19580 | 19550 | 290 |
| 431 | 20250410 | 114700 | 4522083280 | 19560 | 19560 | 19560 | 19540 | 352 |
| 432 | 20250410 | 114600 | 4515200130 | 19550 | 19530 | 19590 | 19520 | 2143 |
| 433 | 20250410 | 114500 | 4473300340 | 19540 | 19490 | 19540 | 19490 | 239 |
| 434 | 20250410 | 114400 | 4468634790 | 19510 | 19510 | 19530 | 19510 | 596 |
| 435 | 20250410 | 114300 | 4457001280 | 19510 | 19470 | 19510 | 19470 | 2363 |
| 436 | 20250410 | 114200 | 4410955300 | 19460 | 19480 | 19480 | 19460 | 360 |
| 437 | 20250410 | 114100 | 4403946140 | 19470 | 19470 | 19480 | 19420 | 606 |
| 438 | 20250410 | 114000 | 4392152810 | 19470 | 19420 | 19470 | 19420 | 429 |
| 439 | 20250410 | 113900 | 4383809880 | 19460 | 19430 | 19470 | 19410 | 584 |
| 440 | 20250410 | 113800 | 4372460330 | 19410 | 19440 | 19450 | 19410 | 364 |
| 441 | 20250410 | 113700 | 4365391350 | 19390 | 19390 | 19420 | 19370 | 1072 |
| 442 | 20250410 | 113600 | 4344591580 | 19390 | 19390 | 19400 | 19360 | 1927 |
| 443 | 20250410 | 113500 | 4307245810 | 19400 | 19420 | 19430 | 19400 | 2813 |
| 444 | 20250410 | 113400 | 4252648310 | 19420 | 19470 | 19470 | 19420 | 1537 |
| 445 | 20250410 | 113300 | 4222763920 | 19470 | 19500 | 19500 | 19470 | 611 |
| 446 | 20250410 | 113200 | 4210855060 | 19500 | 19500 | 19520 | 19500 | 833 |
| 447 | 20250410 | 113100 | 4194608210 | 19500 | 19510 | 19540 | 19500 | 501 |
| 448 | 20250410 | 113000 | 4184833160 | 19510 | 19550 | 19570 | 19510 | 2085 |
| 449 | 20250410 | 112900 | 4144079360 | 19560 | 19560 | 19600 | 19550 | 482 |
| 450 | 20250410 | 112800 | 4134643770 | 19560 | 19570 | 19600 | 19550 | 5502 |
| 451 | 20250410 | 112700 | 4026971700 | 19570 | 19600 | 19610 | 19570 | 2505 |
| 452 | 20250410 | 112600 | 3977892460 | 19590 | 19590 | 19600 | 19590 | 1324 |
| 453 | 20250410 | 112500 | 3951952020 | 19590 | 19590 | 19600 | 19580 | 873 |
| 454 | 20250410 | 112400 | 3934850160 | 19590 | 19570 | 19600 | 19570 | 478 |
| 455 | 20250410 | 112300 | 3925487200 | 19590 | 19550 | 19590 | 19550 | 1159 |
| 456 | 20250410 | 112200 | 3902807520 | 19560 | 19560 | 19570 | 19550 | 722 |
| 457 | 20250410 | 112100 | 3888684750 | 19560 | 19580 | 19590 | 19560 | 995 |
| 458 | 20250410 | 112000 | 3869209270 | 19600 | 19580 | 19600 | 19580 | 867 |
| 459 | 20250410 | 111900 | 3852225920 | 19590 | 19600 | 19600 | 19580 | 1528 |
| 460 | 20250410 | 111800 | 3822289090 | 19600 | 19560 | 19600 | 19550 | 2544 |
| 461 | 20250410 | 111700 | 3772471480 | 19560 | 19500 | 19580 | 19490 | 3895 |
| 462 | 20250410 | 111600 | 3696412910 | 19490 | 19470 | 19500 | 19470 | 2100 |
| 463 | 20250410 | 111500 | 3655491110 | 19470 | 19460 | 19480 | 19460 | 882 |
| 464 | 20250410 | 111400 | 3638320390 | 19470 | 19460 | 19480 | 19450 | 767 |
| 465 | 20250410 | 111300 | 3623393450 | 19450 | 19450 | 19460 | 19440 | 676 |
| 466 | 20250410 | 111200 | 3610245310 | 19440 | 19450 | 19450 | 19440 | 891 |
| 467 | 20250410 | 111100 | 3592921430 | 19440 | 19440 | 19450 | 19440 | 616 |
| 468 | 20250410 | 111000 | 3580944550 | 19440 | 19420 | 19440 | 19420 | 514 |
| 469 | 20250410 | 110900 | 3570958980 | 19420 | 19420 | 19430 | 19410 | 634 |
| 470 | 20250410 | 110800 | 3558644220 | 19420 | 19430 | 19430 | 19410 | 1027 |
| 471 | 20250410 | 110700 | 3538696170 | 19430 | 19410 | 19450 | 19400 | 4139 |
| 472 | 20250410 | 110600 | 3458304360 | 19410 | 19390 | 19410 | 19380 | 1366 |
| 473 | 20250410 | 110500 | 3431805510 | 19390 | 19410 | 19420 | 19380 | 1342 |
| 474 | 20250410 | 110400 | 3405774470 | 19400 | 19380 | 19410 | 19370 | 2397 |
| 475 | 20250410 | 110300 | 3359291380 | 19380 | 19370 | 19390 | 19370 | 1081 |
| 476 | 20250410 | 110200 | 3338338460 | 19370 | 19370 | 19380 | 19360 | 449 |
| 477 | 20250410 | 110100 | 3329640780 | 19370 | 19350 | 19380 | 19330 | 1507 |
| 478 | 20250410 | 110000 | 3300473310 | 19350 | 19280 | 19350 | 19270 | 10315 |
| 479 | 20250410 | 105900 | 3101331070 | 19280 | 19260 | 19290 | 19260 | 1943 |
| 480 | 20250410 | 105800 | 3063879760 | 19260 | 19270 | 19270 | 19260 | 1012 |
| 481 | 20250410 | 105700 | 3044383590 | 19270 | 19260 | 19280 | 19240 | 2024 |
| 482 | 20250410 | 105600 | 3005393410 | 19260 | 19250 | 19260 | 19240 | 1001 |
| 483 | 20250410 | 105500 | 2986126450 | 19260 | 19250 | 19270 | 19250 | 585 |
| 484 | 20250410 | 105400 | 2974862690 | 19240 | 19220 | 19270 | 19220 | 3699 |
| 485 | 20250410 | 105300 | 2903695240 | 19210 | 19220 | 19230 | 19210 | 833 |
| 486 | 20250410 | 105200 | 2887684680 | 19220 | 19230 | 19230 | 19220 | 470 |
| 487 | 20250410 | 105100 | 2878650970 | 19220 | 19140 | 19230 | 19120 | 3033 |
| 488 | 20250410 | 105000 | 2820409090 | 19150 | 19180 | 19180 | 19150 | 199 |
| 489 | 20250410 | 104900 | 2816594500 | 19180 | 19210 | 19210 | 19180 | 806 |
| 490 | 20250410 | 104800 | 2801118960 | 19210 | 19230 | 19230 | 19200 | 332 |
| 491 | 20250410 | 104700 | 2794739100 | 19230 | 19230 | 19240 | 19220 | 1554 |
| 492 | 20250410 | 104600 | 2764861440 | 19230 | 19210 | 19230 | 19210 | 1169 |
| 493 | 20250410 | 104500 | 2742395460 | 19220 | 19200 | 19220 | 19200 | 1194 |
| 494 | 20250410 | 104400 | 2719460610 | 19200 | 19190 | 19200 | 19190 | 3240 |
| 495 | 20250410 | 104300 | 2657261250 | 19190 | 19190 | 19200 | 19180 | 1447 |
| 496 | 20250410 | 104200 | 2629494330 | 19190 | 19170 | 19200 | 19170 | 3707 |
| 497 | 20250410 | 104100 | 2558388410 | 19170 | 19180 | 19190 | 19170 | 1299 |
| 498 | 20250410 | 104000 | 2533472780 | 19160 | 19150 | 19180 | 19140 | 2520 |
| 499 | 20250410 | 103900 | 2485191400 | 19150 | 19130 | 19150 | 19130 | 912 |
| 500 | 20250410 | 103800 | 2467738570 | 19150 | 19120 | 19180 | 19110 | 4114 |
| 501 | 20250410 | 103700 | 2389003820 | 19120 | 19090 | 19130 | 19080 | 4960 |
| 502 | 20250410 | 103600 | 2294223360 | 19080 | 19090 | 19100 | 19080 | 501 |
| 503 | 20250410 | 103500 | 2284657140 | 19100 | 19120 | 19120 | 19070 | 508 |
| 504 | 20250410 | 103400 | 2274954460 | 19120 | 19110 | 19120 | 19050 | 2394 |
| 505 | 20250410 | 103300 | 2229229590 | 19040 | 19000 | 19100 | 19000 | 4745 |
| 506 | 20250410 | 103200 | 2138829240 | 18990 | 18970 | 19010 | 18950 | 1211 |
| 507 | 20250410 | 103100 | 2115851110 | 18970 | 18970 | 19000 | 18960 | 622 |
| 508 | 20250410 | 103000 | 2104051540 | 18980 | 18980 | 19000 | 18980 | 417 |
| 509 | 20250410 | 102900 | 2096131320 | 18990 | 18990 | 19030 | 18990 | 425 |
| 510 | 20250410 | 102800 | 2088055850 | 19010 | 19010 | 19010 | 18990 | 743 |
| 511 | 20250410 | 102700 | 2073938360 | 19030 | 19010 | 19030 | 19010 | 337 |
| 512 | 20250410 | 102600 | 2067531460 | 19010 | 19040 | 19040 | 18990 | 393 |
| 513 | 20250410 | 102500 | 2060058310 | 19020 | 19070 | 19070 | 19010 | 1122 |
| 514 | 20250410 | 102400 | 2038693440 | 19060 | 19030 | 19060 | 19020 | 1956 |
| 515 | 20250410 | 102300 | 2001439660 | 19030 | 19010 | 19060 | 18970 | 1459 |
| 516 | 20250410 | 102200 | 1973716010 | 18990 | 19020 | 19050 | 18970 | 2221 |
| 517 | 20250410 | 102100 | 1931448560 | 19030 | 18990 | 19050 | 18990 | 3872 |
| 518 | 20250410 | 102000 | 1857861650 | 18990 | 18980 | 18990 | 18970 | 587 |
| 519 | 20250410 | 101900 | 1846718430 | 18950 | 18960 | 18980 | 18950 | 699 |
| 520 | 20250410 | 101800 | 1833460610 | 18960 | 18950 | 18970 | 18950 | 423 |
| 521 | 20250410 | 101700 | 1825442020 | 18940 | 18940 | 18950 | 18930 | 1403 |
| 522 | 20250410 | 101600 | 1798870320 | 18950 | 18930 | 18950 | 18930 | 439 |
| 523 | 20250410 | 101500 | 1790557370 | 18930 | 18940 | 18940 | 18930 | 462 |
| 524 | 20250410 | 101400 | 1781807480 | 18940 | 18930 | 18940 | 18930 | 460 |
| 525 | 20250410 | 101300 | 1773096400 | 18940 | 18930 | 18940 | 18930 | 525 |
| 526 | 20250410 | 101200 | 1763156990 | 18930 | 18930 | 18940 | 18920 | 443 |
| 527 | 20250410 | 101100 | 1754771280 | 18935 | 18950 | 18950 | 18930 | 579 |
| 528 | 20250410 | 101000 | 1743803790 | 18950 | 18940 | 18950 | 18920 | 726 |
| 529 | 20250410 | 100900 | 1730059810 | 18930 | 18940 | 18950 | 18920 | 802 |
| 530 | 20250410 | 100800 | 1714869790 | 18930 | 18940 | 18950 | 18910 | 912 |
| 531 | 20250410 | 100700 | 1697609920 | 18940 | 18940 | 18940 | 18930 | 604 |
| 532 | 20250410 | 100600 | 1686172870 | 18940 | 18900 | 18940 | 18900 | 2170 |
| 533 | 20250410 | 100500 | 1645113570 | 18900 | 18900 | 18920 | 18890 | 1766 |
| 534 | 20250410 | 100400 | 1611727430 | 18890 | 18910 | 18910 | 18880 | 591 |
| 535 | 20250410 | 100300 | 1600562070 | 18910 | 18890 | 18910 | 18890 | 924 |
| 536 | 20250410 | 100200 | 1583101730 | 18900 | 18890 | 18900 | 18870 | 594 |
| 537 | 20250410 | 100100 | 1571887610 | 18890 | 18880 | 18890 | 18870 | 459 |
| 538 | 20250410 | 100000 | 1563218490 | 18880 | 18890 | 18890 | 18870 | 630 |
| 539 | 20250410 | 095900 | 1551322520 | 18870 | 18880 | 18890 | 18870 | 577 |
| 540 | 20250410 | 095800 | 1540429050 | 18890 | 18880 | 18910 | 18880 | 1181 |
| 541 | 20250410 | 095700 | 1518117130 | 18900 | 18890 | 18900 | 18850 | 743 |
| 542 | 20250410 | 095600 | 1504094750 | 18900 | 18900 | 18910 | 18890 | 526 |
| 543 | 20250410 | 095500 | 1494153650 | 18890 | 18890 | 18900 | 18890 | 559 |
| 544 | 20250410 | 095400 | 1483592830 | 18900 | 18890 | 18900 | 18880 | 518 |
| 545 | 20250410 | 095300 | 1473807560 | 18875 | 18890 | 18890 | 18860 | 390 |
| 546 | 20250410 | 095200 | 1466444180 | 18890 | 18880 | 18890 | 18880 | 480 |
| 547 | 20250410 | 095100 | 1457378530 | 18870 | 18870 | 18880 | 18860 | 452 |
| 548 | 20250410 | 095000 | 1448847910 | 18870 | 18860 | 18870 | 18850 | 539 |
| 549 | 20250410 | 094900 | 1438683500 | 18860 | 18870 | 18880 | 18850 | 432 |
| 550 | 20250410 | 094800 | 1430531690 | 18870 | 18880 | 18890 | 18870 | 479 |
| 551 | 20250410 | 094700 | 1421488360 | 18880 | 18900 | 18920 | 18880 | 507 |
| 552 | 20250410 | 094600 | 1411909200 | 18880 | 18880 | 18930 | 18870 | 2499 |
| 553 | 20250410 | 094500 | 1364673820 | 18890 | 18860 | 18890 | 18860 | 1983 |
| 554 | 20250410 | 094400 | 1327251620 | 18870 | 18850 | 18870 | 18850 | 620 |
| 555 | 20250410 | 094300 | 1315559040 | 18850 | 18850 | 18860 | 18840 | 856 |
| 556 | 20250410 | 094200 | 1299422460 | 18840 | 18840 | 18850 | 18840 | 538 |
| 557 | 20250410 | 094100 | 1289283250 | 18840 | 18840 | 18850 | 18830 | 631 |
| 558 | 20250410 | 094000 | 1277396260 | 18840 | 18840 | 18850 | 18840 | 735 |
| 559 | 20250410 | 093900 | 1263544890 | 18830 | 18840 | 18850 | 18800 | 751 |
| 560 | 20250410 | 093800 | 1249394410 | 18850 | 18840 | 18850 | 18810 | 1072 |
| 561 | 20250410 | 093700 | 1229205550 | 18840 | 18860 | 18860 | 18830 | 810 |
| 562 | 20250410 | 093600 | 1213946080 | 18860 | 18850 | 18860 | 18840 | 346 |
| 563 | 20250410 | 093500 | 1207422770 | 18850 | 18850 | 18860 | 18840 | 680 |
| 564 | 20250410 | 093400 | 1194606780 | 18840 | 18880 | 18880 | 18840 | 1793 |
| 565 | 20250410 | 093300 | 1160781660 | 18890 | 18880 | 18890 | 18860 | 568 |
| 566 | 20250410 | 093200 | 1150056920 | 18890 | 18880 | 18900 | 18880 | 1899 |
| 567 | 20250410 | 093100 | 1114190930 | 18870 | 18860 | 18890 | 18840 | 959 |
| 568 | 20250410 | 093000 | 1096095050 | 18870 | 18870 | 18900 | 18860 | 1294 |
| 569 | 20250410 | 092900 | 1071659370 | 18870 | 18860 | 18870 | 18850 | 1388 |
| 570 | 20250410 | 092800 | 1045470380 | 18860 | 18860 | 18870 | 18840 | 941 |
| 571 | 20250410 | 092700 | 1027725330 | 18850 | 18820 | 18880 | 18820 | 2672 |
| 572 | 20250410 | 092600 | 977332000 | 18820 | 18820 | 18850 | 18810 | 2636 |
| 573 | 20250410 | 092500 | 927681370 | 18810 | 18830 | 18840 | 18780 | 1163 |
| 574 | 20250410 | 092400 | 905806410 | 18830 | 18800 | 18840 | 18780 | 1277 |
| 575 | 20250410 | 092300 | 881795970 | 18750 | 18750 | 18840 | 18740 | 1735 |
| 576 | 20250410 | 092200 | 849182180 | 18760 | 18750 | 18760 | 18730 | 463 |
| 577 | 20250410 | 092100 | 840500510 | 18760 | 18820 | 18830 | 18760 | 2427 |
| 578 | 20250410 | 092000 | 794888030 | 18820 | 18820 | 18820 | 18810 | 764 |
| 579 | 20250410 | 091900 | 780511820 | 18820 | 18840 | 18840 | 18800 | 805 |
| 580 | 20250410 | 091800 | 765355410 | 18820 | 18830 | 18850 | 18820 | 495 |
| 581 | 20250410 | 091700 | 756035170 | 18850 | 18850 | 18850 | 18820 | 1287 |
| 582 | 20250410 | 091600 | 731797990 | 18870 | 18800 | 18870 | 18800 | 1397 |
| 583 | 20250410 | 091500 | 705481220 | 18800 | 18790 | 18810 | 18790 | 1607 |
| 584 | 20250410 | 091400 | 675267490 | 18800 | 18770 | 18800 | 18770 | 490 |
| 585 | 20250410 | 091300 | 666056460 | 18780 | 18720 | 18780 | 18710 | 1481 |
| 586 | 20250410 | 091200 | 638315820 | 18710 | 18620 | 18730 | 18600 | 3328 |
| 587 | 20250410 | 091100 | 576136540 | 18620 | 18610 | 18680 | 18610 | 2143 |
| 588 | 20250410 | 091000 | 536183320 | 18620 | 18690 | 18690 | 18620 | 1082 |
| 589 | 20250410 | 090900 | 515997920 | 18680 | 18740 | 18750 | 18680 | 1338 |
| 590 | 20250410 | 090800 | 490957520 | 18750 | 18800 | 18800 | 18750 | 1268 |
| 591 | 20250410 | 090700 | 467155890 | 18800 | 18780 | 18800 | 18780 | 1167 |
| 592 | 20250410 | 090600 | 445228030 | 18780 | 18780 | 18840 | 18760 | 604 |
| 593 | 20250410 | 090500 | 433885860 | 18780 | 18770 | 18830 | 18760 | 2478 |
| 594 | 20250410 | 090400 | 387346760 | 18830 | 18820 | 18830 | 18770 | 2286 |
| 595 | 20250410 | 090300 | 344362660 | 18830 | 18900 | 18900 | 18810 | 2119 |
| 596 | 20250410 | 090200 | 304413800 | 18800 | 18910 | 18920 | 18800 | 2451 |
| 597 | 20250410 | 090100 | 258118470 | 18910 | 18940 | 18960 | 18910 | 2886 |
| 598 | 20250410 | 090000 | 203462520 | 18930 | 18940 | 19000 | 18920 | 10738 |