32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 11978 |
| 3 | 20250415 | 185500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250415 | 185400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250415 | 185300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250415 | 185200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250415 | 185100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250415 | 185000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250415 | 184900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250415 | 184800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250415 | 184700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250415 | 184600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250415 | 184500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250415 | 184400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250415 | 184300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250415 | 184200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250415 | 184100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250415 | 184000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250415 | 183900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250415 | 183800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250415 | 183700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250415 | 183600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250415 | 183500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250415 | 183400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250415 | 183300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250415 | 183200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250415 | 183100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250415 | 183000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250415 | 182900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250415 | 182800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250415 | 182700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250415 | 182600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 11978 |
| 33 | 20250415 | 182500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250415 | 182400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250415 | 182300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250415 | 182200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250415 | 182100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250415 | 182000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250415 | 181900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250415 | 181800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250415 | 181700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250415 | 181600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250415 | 181500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250415 | 181400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250415 | 181300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250415 | 181200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250415 | 181100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250415 | 181000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250415 | 180900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250415 | 180800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250415 | 180700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250415 | 180600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250415 | 180500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250415 | 180400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250415 | 180300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250415 | 180200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250415 | 180100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250415 | 180000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250415 | 175900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250415 | 175800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250415 | 175700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250415 | 175600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 11978 |
| 63 | 20250415 | 175500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250415 | 175400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250415 | 175300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250415 | 175200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250415 | 175100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250415 | 175000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250415 | 174900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250415 | 174800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250415 | 174700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250415 | 174600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250415 | 174500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250415 | 174400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250415 | 174300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250415 | 174200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250415 | 174100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250415 | 174000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250415 | 173900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250415 | 173800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250415 | 173700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250415 | 173600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250415 | 173500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250415 | 173400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250415 | 173300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250415 | 173200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250415 | 173100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250415 | 173000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250415 | 172900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250415 | 172800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250415 | 172700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250415 | 172600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 11978 |
| 93 | 20250415 | 172500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250415 | 172400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250415 | 172300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250415 | 172200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250415 | 172100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250415 | 172000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250415 | 171900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250415 | 171800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250415 | 171700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250415 | 171600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250415 | 171500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250415 | 171400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250415 | 171300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250415 | 171200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250415 | 171100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250415 | 171000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250415 | 170900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250415 | 170800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250415 | 170700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250415 | 170600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250415 | 170500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250415 | 170400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250415 | 170300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250415 | 170200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250415 | 170100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250415 | 170000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250415 | 165900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250415 | 165800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250415 | 165700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250415 | 165600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 11978 |
| 123 | 20250415 | 165500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250415 | 165400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250415 | 165300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250415 | 165200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250415 | 165100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250415 | 165000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250415 | 164900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250415 | 164800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250415 | 164700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250415 | 164600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250415 | 164500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250415 | 164400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250415 | 164300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250415 | 164200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250415 | 164100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250415 | 164000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250415 | 163900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250415 | 163800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250415 | 163700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250415 | 163600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250415 | 163500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250415 | 163400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250415 | 163300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250415 | 163200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250415 | 163100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250415 | 163000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250415 | 162900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250415 | 162800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250415 | 162700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250415 | 162600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 11978 |
| 153 | 20250415 | 162500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250415 | 162400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250415 | 162300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250415 | 162200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250415 | 162100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250415 | 162000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250415 | 161900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250415 | 161800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250415 | 161700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250415 | 161600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250415 | 161500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250415 | 161400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250415 | 161300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250415 | 161200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250415 | 161100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250415 | 161000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250415 | 160900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250415 | 160800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250415 | 160700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250415 | 160600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250415 | 160500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250415 | 160400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250415 | 160300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250415 | 160200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250415 | 160100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250415 | 160000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250415 | 155900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250415 | 155800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250415 | 155700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250415 | 155600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 11978 |
| 183 | 20250415 | 155500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250415 | 155400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250415 | 155300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250415 | 155200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250415 | 155100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250415 | 155000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250415 | 154900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250415 | 154800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250415 | 154700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250415 | 154600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250415 | 154500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250415 | 154400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250415 | 154300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250415 | 154200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250415 | 154100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250415 | 154000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250415 | 153900 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250415 | 153800 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250415 | 153700 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250415 | 153600 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250415 | 153500 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250415 | 153400 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250415 | 153300 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250415 | 153200 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250415 | 153100 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250415 | 153000 | 12798255700 | 22150 | 22150 | 22150 | 22150 | 11978 |
| 209 | 20250415 | 152900 | 12532943000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250415 | 152800 | 12532943000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250415 | 152700 | 12532943000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250415 | 152600 | 12532943000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 213 | 20250415 | 152500 | 12532943000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250415 | 152400 | 12532943000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250415 | 152300 | 12532943000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250415 | 152200 | 12532943000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250415 | 152100 | 12532943000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250415 | 152000 | 12532943000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250415 | 151900 | 12532943000 | 22150 | 22150 | 22150 | 22100 | 1782 |
| 220 | 20250415 | 151800 | 12493534050 | 22100 | 22100 | 22150 | 22100 | 490 |
| 221 | 20250415 | 151700 | 12482698650 | 22100 | 22100 | 22150 | 22100 | 421 |
| 222 | 20250415 | 151600 | 12473383800 | 22150 | 22150 | 22150 | 22050 | 634 |
| 223 | 20250415 | 151500 | 12459367275 | 22100 | 22100 | 22150 | 22050 | 1168 |
| 224 | 20250415 | 151400 | 12433557725 | 22150 | 22100 | 22150 | 22100 | 821 |
| 225 | 20250415 | 151300 | 12415410925 | 22100 | 22100 | 22150 | 22100 | 357 |
| 226 | 20250415 | 151200 | 12407519075 | 22100 | 22150 | 22150 | 22100 | 294 |
| 227 | 20250415 | 151100 | 12401020875 | 22150 | 22050 | 22150 | 22050 | 3699 |
| 228 | 20250415 | 151000 | 12319273875 | 22100 | 22050 | 22100 | 22050 | 1662 |
| 229 | 20250415 | 150900 | 12282562425 | 22100 | 22050 | 22100 | 22050 | 202 |
| 230 | 20250415 | 150800 | 12278108075 | 22100 | 22100 | 22100 | 22050 | 216 |
| 231 | 20250415 | 150700 | 12273344225 | 22100 | 22100 | 22100 | 22050 | 242 |
| 232 | 20250415 | 150600 | 12268004025 | 22100 | 22100 | 22100 | 22050 | 552 |
| 233 | 20250415 | 150500 | 12255823425 | 22050 | 22100 | 22100 | 22050 | 755 |
| 234 | 20250415 | 150400 | 12239171725 | 22100 | 22100 | 22100 | 22050 | 378 |
| 235 | 20250415 | 150300 | 12230828075 | 22050 | 22025 | 22100 | 22000 | 3198 |
| 236 | 20250415 | 150200 | 12160314850 | 22050 | 22000 | 22050 | 22000 | 497 |
| 237 | 20250415 | 150100 | 12149376000 | 22050 | 22000 | 22050 | 22000 | 955 |
| 238 | 20250415 | 150000 | 12128335500 | 22000 | 22000 | 22050 | 22000 | 473 |
| 239 | 20250415 | 145900 | 12117929175 | 22050 | 22050 | 22050 | 22000 | 439 |
| 240 | 20250415 | 145800 | 12108260325 | 22050 | 22100 | 22100 | 22000 | 810 |
| 241 | 20250415 | 145700 | 12090402225 | 22050 | 22050 | 22100 | 22050 | 766 |
| 242 | 20250415 | 145600 | 12073505325 | 22000 | 22100 | 22100 | 22000 | 1223 |
| 243 | 20250415 | 145500 | 12046552675 | 22100 | 22075 | 22100 | 22000 | 798 |
| 244 | 20250415 | 145400 | 12028952625 | 22075 | 22050 | 22075 | 22000 | 767 |
| 245 | 20250415 | 145300 | 12012049125 | 22050 | 22000 | 22100 | 22000 | 2282 |
| 246 | 20250415 | 145200 | 11961736775 | 22050 | 22000 | 22050 | 22000 | 1620 |
| 247 | 20250415 | 145100 | 11926065725 | 22050 | 22050 | 22100 | 22000 | 320 |
| 248 | 20250415 | 145000 | 11919014125 | 22050 | 22050 | 22100 | 22050 | 416 |
| 249 | 20250415 | 144900 | 11909839975 | 22100 | 22050 | 22100 | 22050 | 507 |
| 250 | 20250415 | 144800 | 11898655675 | 22050 | 22000 | 22100 | 22000 | 4054 |
| 251 | 20250415 | 144700 | 11809269775 | 22050 | 22050 | 22050 | 22000 | 848 |
| 252 | 20250415 | 144600 | 11790606175 | 22000 | 22050 | 22050 | 22000 | 532 |
| 253 | 20250415 | 144500 | 11778898375 | 22050 | 22000 | 22050 | 22000 | 359 |
| 254 | 20250415 | 144400 | 11770993025 | 22050 | 22050 | 22050 | 22000 | 173 |
| 255 | 20250415 | 144300 | 11767182325 | 22000 | 22100 | 22100 | 22000 | 824 |
| 256 | 20250415 | 144200 | 11749017625 | 22100 | 22100 | 22100 | 22000 | 624 |
| 257 | 20250415 | 144100 | 11735260625 | 22100 | 22050 | 22100 | 22050 | 366 |
| 258 | 20250415 | 144000 | 11727187075 | 22050 | 22050 | 22100 | 22050 | 1012 |
| 259 | 20250415 | 143900 | 11704843775 | 22100 | 22050 | 22100 | 22050 | 175 |
| 260 | 20250415 | 143800 | 11700981975 | 22050 | 22050 | 22100 | 22050 | 195 |
| 261 | 20250415 | 143700 | 11696678275 | 22050 | 22050 | 22100 | 22050 | 274 |
| 262 | 20250415 | 143600 | 11690633625 | 22100 | 22100 | 22100 | 22050 | 456 |
| 263 | 20250415 | 143500 | 11680572475 | 22050 | 22100 | 22100 | 22050 | 174 |
| 264 | 20250415 | 143400 | 11676731025 | 22050 | 22100 | 22100 | 22050 | 262 |
| 265 | 20250415 | 143300 | 11670950625 | 22100 | 22100 | 22100 | 22050 | 294 |
| 266 | 20250415 | 143200 | 11664466175 | 22100 | 22100 | 22100 | 22050 | 252 |
| 267 | 20250415 | 143100 | 11658900375 | 22100 | 22050 | 22100 | 22000 | 890 |
| 268 | 20250415 | 143000 | 11639267825 | 22100 | 22050 | 22100 | 22050 | 337 |
| 269 | 20250415 | 142900 | 11631833575 | 22100 | 22050 | 22100 | 22050 | 537 |
| 270 | 20250415 | 142800 | 11619985625 | 22100 | 22050 | 22100 | 22050 | 277 |
| 271 | 20250415 | 142700 | 11613870125 | 22100 | 22100 | 22100 | 22050 | 185 |
| 272 | 20250415 | 142600 | 11609785525 | 22100 | 22100 | 22100 | 22050 | 349 |
| 273 | 20250415 | 142500 | 11602085875 | 22100 | 22100 | 22100 | 22050 | 123 |
| 274 | 20250415 | 142400 | 11599373575 | 22100 | 22100 | 22100 | 22050 | 359 |
| 275 | 20250415 | 142300 | 11591453425 | 22100 | 22100 | 22100 | 22050 | 2272 |
| 276 | 20250415 | 142200 | 11541351475 | 22050 | 22050 | 22100 | 22050 | 387 |
| 277 | 20250415 | 142100 | 11532813925 | 22100 | 22050 | 22100 | 22050 | 169 |
| 278 | 20250415 | 142000 | 11529082725 | 22100 | 22050 | 22100 | 22050 | 306 |
| 279 | 20250415 | 141900 | 11522330825 | 22150 | 22100 | 22150 | 22100 | 820 |
| 280 | 20250415 | 141800 | 11504202175 | 22150 | 22150 | 22150 | 22100 | 748 |
| 281 | 20250415 | 141700 | 11487668175 | 22100 | 22100 | 22150 | 22100 | 230 |
| 282 | 20250415 | 141600 | 11482583050 | 22150 | 22100 | 22150 | 22100 | 274 |
| 283 | 20250415 | 141500 | 11476523400 | 22100 | 22100 | 22150 | 22100 | 264 |
| 284 | 20250415 | 141400 | 11470685500 | 22150 | 22150 | 22150 | 22100 | 389 |
| 285 | 20250415 | 141300 | 11462079250 | 22100 | 22100 | 22150 | 22100 | 342 |
| 286 | 20250415 | 141200 | 11454517450 | 22150 | 22150 | 22150 | 22100 | 299 |
| 287 | 20250415 | 141100 | 11447904200 | 22150 | 22100 | 22150 | 22100 | 155 |
| 288 | 20250415 | 141000 | 11444475000 | 22150 | 22100 | 22150 | 22100 | 922 |
| 289 | 20250415 | 140900 | 11424077750 | 22150 | 22150 | 22150 | 22100 | 244 |
| 290 | 20250415 | 140800 | 11418680750 | 22150 | 22200 | 22200 | 22100 | 1752 |
| 291 | 20250415 | 140700 | 11379915350 | 22200 | 22200 | 22200 | 22150 | 907 |
| 292 | 20250415 | 140600 | 11359818750 | 22200 | 22150 | 22200 | 22150 | 1556 |
| 293 | 20250415 | 140500 | 11325300525 | 22200 | 22200 | 22200 | 22150 | 346 |
| 294 | 20250415 | 140400 | 11317628750 | 22150 | 22150 | 22200 | 22150 | 348 |
| 295 | 20250415 | 140300 | 11309917450 | 22150 | 22150 | 22200 | 22150 | 258 |
| 296 | 20250415 | 140200 | 11304198750 | 22200 | 22200 | 22200 | 22150 | 241 |
| 297 | 20250415 | 140100 | 11298856400 | 22150 | 22200 | 22200 | 22150 | 547 |
| 298 | 20250415 | 140000 | 11286723500 | 22200 | 22200 | 22200 | 22150 | 221 |
| 299 | 20250415 | 135900 | 11281827200 | 22150 | 22150 | 22200 | 22150 | 398 |
| 300 | 20250415 | 135800 | 11273001900 | 22200 | 22150 | 22200 | 22150 | 301 |
| 301 | 20250415 | 135700 | 11266325850 | 22200 | 22150 | 22200 | 22100 | 4067 |
| 302 | 20250415 | 135600 | 11176246600 | 22150 | 22100 | 22150 | 22100 | 447 |
| 303 | 20250415 | 135500 | 11166356600 | 22100 | 22150 | 22150 | 22100 | 470 |
| 304 | 20250415 | 135400 | 11155961800 | 22100 | 22100 | 22150 | 22100 | 250 |
| 305 | 20250415 | 135300 | 11150429700 | 22150 | 22100 | 22150 | 22050 | 1173 |
| 306 | 20250415 | 135200 | 11124506150 | 22100 | 22100 | 22100 | 22050 | 307 |
| 307 | 20250415 | 135100 | 11117726700 | 22100 | 22050 | 22100 | 22050 | 864 |
| 308 | 20250415 | 135000 | 11098639900 | 22100 | 22100 | 22150 | 22050 | 319 |
| 309 | 20250415 | 134900 | 11091591850 | 22100 | 22100 | 22150 | 22050 | 393 |
| 310 | 20250415 | 134800 | 11082907800 | 22050 | 22150 | 22150 | 22050 | 1328 |
| 311 | 20250415 | 134700 | 11053555800 | 22100 | 22100 | 22150 | 22100 | 507 |
| 312 | 20250415 | 134600 | 11042332500 | 22150 | 22150 | 22150 | 22050 | 418 |
| 313 | 20250415 | 134500 | 11033088650 | 22100 | 22100 | 22150 | 22100 | 262 |
| 314 | 20250415 | 134400 | 11027291300 | 22100 | 22100 | 22150 | 22100 | 286 |
| 315 | 20250415 | 134300 | 11020966200 | 22100 | 22100 | 22150 | 22050 | 197 |
| 316 | 20250415 | 134200 | 11016615600 | 22100 | 22100 | 22100 | 22050 | 205 |
| 317 | 20250415 | 134100 | 11012086950 | 22150 | 22050 | 22150 | 22050 | 372 |
| 318 | 20250415 | 134000 | 11003870950 | 22050 | 22100 | 22100 | 22050 | 293 |
| 319 | 20250415 | 133900 | 10997402850 | 22050 | 22100 | 22100 | 22050 | 265 |
| 320 | 20250415 | 133800 | 10991551750 | 22100 | 22100 | 22100 | 22050 | 315 |
| 321 | 20250415 | 133700 | 10984596000 | 22100 | 22100 | 22100 | 22050 | 204 |
| 322 | 20250415 | 133600 | 10980089450 | 22050 | 22100 | 22100 | 22050 | 501 |
| 323 | 20250415 | 133500 | 10969024450 | 22100 | 22100 | 22100 | 22050 | 435 |
| 324 | 20250415 | 133400 | 10959428225 | 22100 | 22100 | 22100 | 22050 | 399 |
| 325 | 20250415 | 133300 | 10950620825 | 22100 | 22100 | 22100 | 22050 | 183 |
| 326 | 20250415 | 133200 | 10946578425 | 22050 | 22100 | 22100 | 22050 | 279 |
| 327 | 20250415 | 133100 | 10940418025 | 22050 | 22100 | 22100 | 22050 | 237 |
| 328 | 20250415 | 133000 | 10935185475 | 22050 | 22050 | 22100 | 22000 | 1219 |
| 329 | 20250415 | 132900 | 10908319775 | 22050 | 22050 | 22100 | 22000 | 642 |
| 330 | 20250415 | 132800 | 10894162775 | 22050 | 22100 | 22100 | 22050 | 307 |
| 331 | 20250415 | 132700 | 10887385475 | 22100 | 22100 | 22100 | 22000 | 549 |
| 332 | 20250415 | 132600 | 10875277675 | 22100 | 22100 | 22100 | 22050 | 786 |
| 333 | 20250415 | 132500 | 10857916425 | 22100 | 22100 | 22100 | 22050 | 897 |
| 334 | 20250415 | 132400 | 10838129075 | 22100 | 22100 | 22100 | 22050 | 884 |
| 335 | 20250415 | 132300 | 10818613075 | 22100 | 22150 | 22150 | 22050 | 363 |
| 336 | 20250415 | 132200 | 10810592525 | 22100 | 22100 | 22150 | 22050 | 316 |
| 337 | 20250415 | 132100 | 10803609775 | 22100 | 22100 | 22150 | 22050 | 536 |
| 338 | 20250415 | 132000 | 10791778875 | 22150 | 22100 | 22150 | 22050 | 1010 |
| 339 | 20250415 | 131900 | 10769466425 | 22100 | 22100 | 22150 | 22100 | 286 |
| 340 | 20250415 | 131800 | 10763138650 | 22150 | 22150 | 22150 | 22100 | 349 |
| 341 | 20250415 | 131700 | 10755420950 | 22150 | 22100 | 22150 | 22100 | 582 |
| 342 | 20250415 | 131600 | 10742551800 | 22150 | 22150 | 22150 | 22100 | 907 |
| 343 | 20250415 | 131500 | 10722469200 | 22150 | 22100 | 22150 | 22100 | 914 |
| 344 | 20250415 | 131400 | 10702231500 | 22100 | 22150 | 22150 | 22100 | 565 |
| 345 | 20250415 | 131300 | 10689731600 | 22150 | 22150 | 22200 | 22100 | 830 |
| 346 | 20250415 | 131200 | 10671363650 | 22150 | 22150 | 22200 | 22150 | 1372 |
| 347 | 20250415 | 131100 | 10640964550 | 22200 | 22150 | 22200 | 22150 | 349 |
| 348 | 20250415 | 131000 | 10633221950 | 22150 | 22150 | 22200 | 22150 | 1058 |
| 349 | 20250415 | 130900 | 10609779000 | 22150 | 22200 | 22200 | 22150 | 1477 |
| 350 | 20250415 | 130800 | 10577059300 | 22200 | 22200 | 22200 | 22150 | 522 |
| 351 | 20250415 | 130700 | 10565478600 | 22150 | 22200 | 22200 | 22150 | 458 |
| 352 | 20250415 | 130600 | 10555321650 | 22200 | 22200 | 22200 | 22200 | 205 |
| 353 | 20250415 | 130500 | 10550770650 | 22200 | 22200 | 22200 | 22150 | 75 |
| 354 | 20250415 | 130400 | 10549105700 | 22200 | 22200 | 22200 | 22150 | 106 |
| 355 | 20250415 | 130300 | 10546753900 | 22200 | 22200 | 22200 | 22200 | 177 |
| 356 | 20250415 | 130200 | 10542824500 | 22150 | 22200 | 22200 | 22150 | 446 |
| 357 | 20250415 | 130100 | 10532925275 | 22200 | 22200 | 22200 | 22150 | 2677 |
| 358 | 20250415 | 130000 | 10473500975 | 22200 | 22100 | 22200 | 22100 | 2706 |
| 359 | 20250415 | 125900 | 10413576675 | 22100 | 22050 | 22150 | 22050 | 1771 |
| 360 | 20250415 | 125800 | 10374438875 | 22100 | 22050 | 22100 | 22050 | 401 |
| 361 | 20250415 | 125700 | 10365593275 | 22100 | 22050 | 22100 | 22050 | 910 |
| 362 | 20250415 | 125600 | 10345527725 | 22050 | 22050 | 22100 | 22000 | 3272 |
| 363 | 20250415 | 125500 | 10273460875 | 22050 | 22050 | 22050 | 22050 | 3 |
| 364 | 20250415 | 125400 | 10273394725 | 22050 | 22050 | 22050 | 22050 | 1160 |
| 365 | 20250415 | 125300 | 10247816725 | 22100 | 22100 | 22100 | 22100 | 2658 |
| 366 | 20250415 | 125200 | 10189074925 | 22100 | 22050 | 22100 | 22050 | 1166 |
| 367 | 20250415 | 125100 | 10163363425 | 22050 | 22050 | 22050 | 22050 | 151 |
| 368 | 20250415 | 125000 | 10160033875 | 22050 | 22050 | 22050 | 22000 | 11 |
| 369 | 20250415 | 124900 | 10159791575 | 22000 | 22050 | 22050 | 22000 | 201 |
| 370 | 20250415 | 124800 | 10155359575 | 22000 | 22000 | 22050 | 22000 | 574 |
| 371 | 20250415 | 124700 | 10142705325 | 22000 | 22000 | 22050 | 22000 | 280 |
| 372 | 20250415 | 124600 | 10136543825 | 22000 | 22000 | 22050 | 22000 | 54 |
| 373 | 20250415 | 124500 | 10135355675 | 22050 | 22050 | 22050 | 22000 | 1283 |
| 374 | 20250415 | 124400 | 10107111275 | 22050 | 22000 | 22050 | 22000 | 582 |
| 375 | 20250415 | 124300 | 10094278525 | 22000 | 22000 | 22000 | 22000 | 52 |
| 376 | 20250415 | 124200 | 10093134525 | 22050 | 22050 | 22050 | 22000 | 47 |
| 377 | 20250415 | 124100 | 10092098225 | 22050 | 22050 | 22050 | 22050 | 1456 |
| 378 | 20250415 | 124000 | 10059993425 | 22050 | 22050 | 22050 | 22050 | 114 |
| 379 | 20250415 | 123900 | 10057479725 | 22050 | 22050 | 22100 | 22050 | 160 |
| 380 | 20250415 | 123800 | 10053950675 | 22050 | 22050 | 22050 | 22050 | 149 |
| 381 | 20250415 | 123700 | 10050665225 | 22050 | 22100 | 22100 | 22050 | 11 |
| 382 | 20250415 | 123600 | 10050422475 | 22100 | 22100 | 22100 | 22100 | 56 |
| 383 | 20250415 | 123500 | 10049184875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 384 | 20250415 | 123400 | 10049184875 | 22100 | 22050 | 22100 | 22050 | 68 |
| 385 | 20250415 | 123300 | 10047685425 | 22050 | 22050 | 22050 | 22050 | 12 |
| 386 | 20250415 | 123200 | 10047420825 | 22050 | 22050 | 22050 | 22050 | 17 |
| 387 | 20250415 | 123100 | 10047045975 | 22050 | 22050 | 22050 | 22050 | 202 |
| 388 | 20250415 | 123000 | 10042591875 | 22050 | 22050 | 22050 | 22050 | 560 |
| 389 | 20250415 | 122900 | 10030243875 | 22050 | 22050 | 22050 | 22050 | 87 |
| 390 | 20250415 | 122800 | 10028325525 | 22100 | 22100 | 22100 | 22100 | 6 |
| 391 | 20250415 | 122700 | 10028192925 | 22050 | 22100 | 22100 | 22050 | 19 |
| 392 | 20250415 | 122600 | 10027773675 | 22100 | 22000 | 22100 | 22000 | 711 |
| 393 | 20250415 | 122500 | 10012096125 | 22000 | 22000 | 22000 | 22000 | 404 |
| 394 | 20250415 | 122400 | 10003208125 | 22050 | 22050 | 22050 | 22000 | 384 |
| 395 | 20250415 | 122300 | 9994742875 | 22050 | 22000 | 22050 | 22000 | 99 |
| 396 | 20250415 | 122200 | 9992564475 | 22000 | 22050 | 22050 | 22000 | 318 |
| 397 | 20250415 | 122100 | 9985552625 | 22050 | 22050 | 22050 | 22050 | 1000 |
| 398 | 20250415 | 122000 | 9963502625 | 22050 | 22000 | 22050 | 22000 | 2442 |
| 399 | 20250415 | 121900 | 9909761775 | 22000 | 22050 | 22050 | 22000 | 51 |
| 400 | 20250415 | 121800 | 9908639725 | 22050 | 22000 | 22050 | 22000 | 44 |
| 401 | 20250415 | 121700 | 9907671025 | 22000 | 22000 | 22000 | 22000 | 122 |
| 402 | 20250415 | 121600 | 9904987025 | 22050 | 22050 | 22050 | 22050 | 0 |
| 403 | 20250415 | 121500 | 9904987025 | 22050 | 22025 | 22050 | 22000 | 555 |
| 404 | 20250415 | 121400 | 9892754500 | 22000 | 22025 | 22025 | 22000 | 54 |
| 405 | 20250415 | 121300 | 9891566475 | 22025 | 22025 | 22025 | 22000 | 52 |
| 406 | 20250415 | 121200 | 9890422300 | 22025 | 22050 | 22050 | 22025 | 24 |
| 407 | 20250415 | 121100 | 9889893550 | 22050 | 22050 | 22050 | 22050 | 342 |
| 408 | 20250415 | 121000 | 9882352450 | 22050 | 22050 | 22050 | 22050 | 468 |
| 409 | 20250415 | 120900 | 9872033050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 410 | 20250415 | 120800 | 9872033050 | 22100 | 22050 | 22100 | 22050 | 635 |
| 411 | 20250415 | 120700 | 9858031100 | 22050 | 22100 | 22100 | 22050 | 85 |
| 412 | 20250415 | 120600 | 9856155450 | 22050 | 22000 | 22050 | 22000 | 908 |
| 413 | 20250415 | 120500 | 9836134500 | 22000 | 22000 | 22050 | 22000 | 89 |
| 414 | 20250415 | 120400 | 9834173750 | 22000 | 22050 | 22050 | 22000 | 69 |
| 415 | 20250415 | 120300 | 9832655450 | 22050 | 22000 | 22050 | 22000 | 37 |
| 416 | 20250415 | 120200 | 9831841050 | 22050 | 22050 | 22050 | 22000 | 87 |
| 417 | 20250415 | 120100 | 9829922750 | 22050 | 22050 | 22100 | 22050 | 184 |
| 418 | 20250415 | 120000 | 9825865300 | 22100 | 22000 | 22100 | 22000 | 301 |
| 419 | 20250415 | 115900 | 9819227900 | 22000 | 22050 | 22050 | 22000 | 1127 |
| 420 | 20250415 | 115800 | 9794378900 | 22050 | 22000 | 22050 | 22000 | 2432 |
| 421 | 20250415 | 115700 | 9740815800 | 22050 | 22050 | 22050 | 22000 | 526 |
| 422 | 20250415 | 115600 | 9729217950 | 22000 | 22050 | 22050 | 22000 | 338 |
| 423 | 20250415 | 115500 | 9721767450 | 22050 | 22050 | 22050 | 22000 | 1918 |
| 424 | 20250415 | 115400 | 9679477450 | 22050 | 22100 | 22100 | 22000 | 1812 |
| 425 | 20250415 | 115300 | 9639519950 | 22100 | 22100 | 22100 | 22100 | 20 |
| 426 | 20250415 | 115200 | 9639077950 | 22100 | 22050 | 22100 | 22050 | 168 |
| 427 | 20250415 | 115100 | 9635371550 | 22075 | 22050 | 22075 | 22050 | 242 |
| 428 | 20250415 | 115000 | 9630035325 | 22050 | 22050 | 22100 | 22050 | 327 |
| 429 | 20250415 | 114900 | 9622822775 | 22100 | 22100 | 22100 | 22100 | 103 |
| 430 | 20250415 | 114800 | 9620546475 | 22100 | 22100 | 22100 | 22050 | 235 |
| 431 | 20250415 | 114700 | 9615353075 | 22100 | 22100 | 22100 | 22050 | 2737 |
| 432 | 20250415 | 114600 | 9554867875 | 22050 | 22100 | 22100 | 22050 | 341 |
| 433 | 20250415 | 114500 | 9547333825 | 22100 | 22150 | 22150 | 22100 | 328 |
| 434 | 20250415 | 114400 | 9540082525 | 22050 | 22150 | 22150 | 22050 | 925 |
| 435 | 20250415 | 114300 | 9519670525 | 22150 | 22100 | 22150 | 22050 | 988 |
| 436 | 20250415 | 114200 | 9497835625 | 22100 | 22150 | 22150 | 22100 | 240 |
| 437 | 20250415 | 114100 | 9492521725 | 22100 | 22100 | 22150 | 22100 | 194 |
| 438 | 20250415 | 114000 | 9488226975 | 22150 | 22150 | 22150 | 22150 | 151 |
| 439 | 20250415 | 113900 | 9484882325 | 22150 | 22150 | 22150 | 22150 | 217 |
| 440 | 20250415 | 113800 | 9480075775 | 22150 | 22100 | 22150 | 22100 | 170 |
| 441 | 20250415 | 113700 | 9476311325 | 22100 | 22100 | 22150 | 22100 | 2665 |
| 442 | 20250415 | 113600 | 9417412275 | 22100 | 22100 | 22150 | 22100 | 257 |
| 443 | 20250415 | 113500 | 9411722525 | 22100 | 22150 | 22150 | 22100 | 380 |
| 444 | 20250415 | 113400 | 9403312125 | 22150 | 22150 | 22150 | 22100 | 432 |
| 445 | 20250415 | 113300 | 9393744925 | 22150 | 22200 | 22200 | 22100 | 1293 |
| 446 | 20250415 | 113200 | 9365100175 | 22150 | 22150 | 22200 | 22150 | 276 |
| 447 | 20250415 | 113100 | 9358978575 | 22150 | 22150 | 22200 | 22150 | 444 |
| 448 | 20250415 | 113000 | 9349133125 | 22150 | 22200 | 22200 | 22150 | 695 |
| 449 | 20250415 | 112900 | 9333729025 | 22150 | 22200 | 22200 | 22150 | 1048 |
| 450 | 20250415 | 112800 | 9310508025 | 22150 | 22150 | 22200 | 22150 | 449 |
| 451 | 20250415 | 112700 | 9300560125 | 22150 | 22200 | 22200 | 22150 | 477 |
| 452 | 20250415 | 112600 | 9289984925 | 22150 | 22150 | 22200 | 22150 | 172 |
| 453 | 20250415 | 112500 | 9286167775 | 22150 | 22150 | 22200 | 22150 | 230 |
| 454 | 20250415 | 112400 | 9281063375 | 22200 | 22200 | 22200 | 22150 | 570 |
| 455 | 20250415 | 112300 | 9268427975 | 22200 | 22200 | 22200 | 22150 | 1094 |
| 456 | 20250415 | 112200 | 9244193125 | 22200 | 22150 | 22200 | 22150 | 3066 |
| 457 | 20250415 | 112100 | 9176271175 | 22150 | 22200 | 22200 | 22100 | 724 |
| 458 | 20250415 | 112000 | 9160225175 | 22150 | 22150 | 22200 | 22150 | 1244 |
| 459 | 20250415 | 111900 | 9132663275 | 22150 | 22200 | 22250 | 22150 | 1076 |
| 460 | 20250415 | 111800 | 9108785125 | 22200 | 22200 | 22250 | 22200 | 1326 |
| 461 | 20250415 | 111700 | 9079340625 | 22200 | 22150 | 22225 | 22150 | 1983 |
| 462 | 20250415 | 111600 | 9035319725 | 22150 | 22150 | 22200 | 22150 | 1321 |
| 463 | 20250415 | 111500 | 9006052225 | 22150 | 22150 | 22150 | 22100 | 204 |
| 464 | 20250415 | 111400 | 9001533675 | 22100 | 22150 | 22150 | 22100 | 1827 |
| 465 | 20250415 | 111300 | 8961105775 | 22100 | 22100 | 22150 | 22100 | 402 |
| 466 | 20250415 | 111200 | 8952208925 | 22100 | 22150 | 22150 | 22050 | 572 |
| 467 | 20250415 | 111100 | 8939560175 | 22100 | 22200 | 22200 | 22050 | 2809 |
| 468 | 20250415 | 111000 | 8877474575 | 22200 | 22150 | 22200 | 22150 | 1501 |
| 469 | 20250415 | 110900 | 8844220125 | 22150 | 22200 | 22200 | 22150 | 276 |
| 470 | 20250415 | 110800 | 8838096125 | 22200 | 22150 | 22200 | 22150 | 847 |
| 471 | 20250415 | 110700 | 8819318625 | 22150 | 22200 | 22200 | 22150 | 924 |
| 472 | 20250415 | 110600 | 8798842175 | 22150 | 22250 | 22250 | 22150 | 1198 |
| 473 | 20250415 | 110500 | 8772274425 | 22200 | 22200 | 22250 | 22200 | 206 |
| 474 | 20250415 | 110400 | 8767698225 | 22200 | 22200 | 22250 | 22200 | 293 |
| 475 | 20250415 | 110300 | 8761183775 | 22250 | 22250 | 22250 | 22150 | 399 |
| 476 | 20250415 | 110200 | 8752320125 | 22200 | 22200 | 22250 | 22200 | 544 |
| 477 | 20250415 | 110100 | 8740243275 | 22200 | 22200 | 22250 | 22200 | 1521 |
| 478 | 20250415 | 110000 | 8706472325 | 22200 | 22250 | 22250 | 22200 | 1116 |
| 479 | 20250415 | 105900 | 8681694375 | 22250 | 22300 | 22300 | 22200 | 1223 |
| 480 | 20250415 | 105800 | 8654481225 | 22300 | 22300 | 22300 | 22250 | 1074 |
| 481 | 20250415 | 105700 | 8630572125 | 22250 | 22300 | 22300 | 22250 | 1701 |
| 482 | 20250415 | 105600 | 8592706625 | 22300 | 22300 | 22300 | 22250 | 436 |
| 483 | 20250415 | 105500 | 8582990075 | 22300 | 22300 | 22300 | 22250 | 524 |
| 484 | 20250415 | 105400 | 8571309975 | 22300 | 22300 | 22300 | 22250 | 1157 |
| 485 | 20250415 | 105300 | 8545523275 | 22250 | 22300 | 22300 | 22250 | 1136 |
| 486 | 20250415 | 105200 | 8520227375 | 22300 | 22300 | 22300 | 22250 | 625 |
| 487 | 20250415 | 105100 | 8506303225 | 22300 | 22300 | 22300 | 22200 | 2023 |
| 488 | 20250415 | 105000 | 8461293925 | 22300 | 22250 | 22300 | 22250 | 690 |
| 489 | 20250415 | 104900 | 8445922275 | 22300 | 22200 | 22300 | 22200 | 917 |
| 490 | 20250415 | 104800 | 8425526825 | 22200 | 22250 | 22250 | 22150 | 2862 |
| 491 | 20250415 | 104700 | 8361857725 | 22250 | 22250 | 22300 | 22200 | 2064 |
| 492 | 20250415 | 104600 | 8315972675 | 22250 | 22200 | 22300 | 22200 | 2087 |
| 493 | 20250415 | 104500 | 8269543275 | 22250 | 22250 | 22250 | 22200 | 1208 |
| 494 | 20250415 | 104400 | 8242707925 | 22250 | 22250 | 22250 | 22200 | 575 |
| 495 | 20250415 | 104300 | 8229921675 | 22250 | 22250 | 22250 | 22200 | 719 |
| 496 | 20250415 | 104200 | 8213943375 | 22250 | 22300 | 22300 | 22200 | 1556 |
| 497 | 20250415 | 104100 | 8179310825 | 22300 | 22300 | 22300 | 22250 | 450 |
| 498 | 20250415 | 104000 | 8169278325 | 22300 | 22300 | 22300 | 22250 | 484 |
| 499 | 20250415 | 103900 | 8158486875 | 22300 | 22300 | 22350 | 22250 | 3906 |
| 500 | 20250415 | 103800 | 8071434125 | 22250 | 22300 | 22300 | 22250 | 1041 |
| 501 | 20250415 | 103700 | 8048226225 | 22300 | 22300 | 22300 | 22250 | 878 |
| 502 | 20250415 | 103600 | 8028657075 | 22300 | 22300 | 22300 | 22250 | 938 |
| 503 | 20250415 | 103500 | 8007767625 | 22300 | 22300 | 22300 | 22250 | 774 |
| 504 | 20250415 | 103400 | 7990520425 | 22300 | 22300 | 22300 | 22250 | 891 |
| 505 | 20250415 | 103300 | 7970668775 | 22300 | 22250 | 22300 | 22250 | 673 |
| 506 | 20250415 | 103200 | 7955680775 | 22300 | 22300 | 22300 | 22250 | 865 |
| 507 | 20250415 | 103100 | 7936411225 | 22300 | 22300 | 22300 | 22250 | 1463 |
| 508 | 20250415 | 103000 | 7903811625 | 22300 | 22250 | 22300 | 22250 | 289 |
| 509 | 20250415 | 102900 | 7897368050 | 22300 | 22300 | 22300 | 22200 | 1585 |
| 510 | 20250415 | 102800 | 7862080100 | 22250 | 22250 | 22300 | 22250 | 1204 |
| 511 | 20250415 | 102700 | 7835272150 | 22250 | 22250 | 22300 | 22250 | 1432 |
| 512 | 20250415 | 102600 | 7803395200 | 22250 | 22250 | 22250 | 22200 | 1047 |
| 513 | 20250415 | 102500 | 7780105900 | 22200 | 22200 | 22300 | 22200 | 6939 |
| 514 | 20250415 | 102400 | 7625793300 | 22200 | 22200 | 22200 | 22150 | 588 |
| 515 | 20250415 | 102300 | 7612748100 | 22150 | 22150 | 22200 | 22150 | 713 |
| 516 | 20250415 | 102200 | 7596936450 | 22150 | 22150 | 22200 | 22100 | 1737 |
| 517 | 20250415 | 102100 | 7558481350 | 22200 | 22100 | 22200 | 22100 | 1956 |
| 518 | 20250415 | 102000 | 7515153000 | 22150 | 22100 | 22150 | 22100 | 503 |
| 519 | 20250415 | 101900 | 7504013550 | 22100 | 22150 | 22150 | 22100 | 1310 |
| 520 | 20250415 | 101800 | 7475013300 | 22150 | 22100 | 22150 | 22100 | 1285 |
| 521 | 20250415 | 101700 | 7446587150 | 22150 | 22150 | 22150 | 22100 | 296 |
| 522 | 20250415 | 101600 | 7440035300 | 22150 | 22200 | 22250 | 22150 | 4884 |
| 523 | 20250415 | 101500 | 7331683400 | 22200 | 22200 | 22200 | 22150 | 2401 |
| 524 | 20250415 | 101400 | 7278384250 | 22200 | 22200 | 22200 | 22150 | 945 |
| 525 | 20250415 | 101300 | 7257443400 | 22200 | 22225 | 22250 | 22150 | 1386 |
| 526 | 20250415 | 101200 | 7226678825 | 22250 | 22250 | 22250 | 22150 | 5205 |
| 527 | 20250415 | 101100 | 7111148525 | 22250 | 22250 | 22250 | 22200 | 843 |
| 528 | 20250415 | 101000 | 7092409625 | 22250 | 22250 | 22250 | 22200 | 699 |
| 529 | 20250415 | 100900 | 7076879375 | 22250 | 22250 | 22250 | 22200 | 618 |
| 530 | 20250415 | 100800 | 7063138775 | 22250 | 22250 | 22300 | 22200 | 993 |
| 531 | 20250415 | 100700 | 7041049575 | 22300 | 22300 | 22300 | 22200 | 2218 |
| 532 | 20250415 | 100600 | 6991664925 | 22300 | 22250 | 22300 | 22200 | 6960 |
| 533 | 20250415 | 100500 | 6836587575 | 22250 | 22200 | 22250 | 22150 | 6761 |
| 534 | 20250415 | 100400 | 6686420325 | 22200 | 22150 | 22200 | 22150 | 1092 |
| 535 | 20250415 | 100300 | 6662218975 | 22150 | 22150 | 22200 | 22150 | 1325 |
| 536 | 20250415 | 100200 | 6632860775 | 22150 | 22150 | 22200 | 22100 | 3322 |
| 537 | 20250415 | 100100 | 6559275225 | 22150 | 22150 | 22150 | 22100 | 2698 |
| 538 | 20250415 | 100000 | 6499544475 | 22150 | 22050 | 22150 | 22000 | 3443 |
| 539 | 20250415 | 095900 | 6423487775 | 22050 | 22000 | 22050 | 22000 | 525 |
| 540 | 20250415 | 095800 | 6411917575 | 22050 | 22000 | 22050 | 22000 | 284 |
| 541 | 20250415 | 095700 | 6405666025 | 22050 | 22000 | 22050 | 22000 | 408 |
| 542 | 20250415 | 095600 | 6396677925 | 22050 | 21950 | 22050 | 21950 | 1122 |
| 543 | 20250415 | 095500 | 6371998475 | 21950 | 22000 | 22000 | 21950 | 552 |
| 544 | 20250415 | 095400 | 6359867325 | 22000 | 22000 | 22050 | 21950 | 2002 |
| 545 | 20250415 | 095300 | 6315828675 | 22050 | 22000 | 22050 | 22000 | 6174 |
| 546 | 20250415 | 095200 | 6179940925 | 22000 | 22000 | 22050 | 22000 | 802 |
| 547 | 20250415 | 095100 | 6162280275 | 22050 | 22000 | 22050 | 22000 | 217 |
| 548 | 20250415 | 095000 | 6157500725 | 22000 | 22000 | 22050 | 22000 | 1062 |
| 549 | 20250415 | 094900 | 6134115650 | 22000 | 22050 | 22100 | 22000 | 3314 |
| 550 | 20250415 | 094800 | 6061050000 | 22050 | 22050 | 22100 | 22000 | 1619 |
| 551 | 20250415 | 094700 | 6025351650 | 22050 | 22000 | 22050 | 22000 | 1662 |
| 552 | 20250415 | 094600 | 5988711050 | 22050 | 22100 | 22100 | 22000 | 3130 |
| 553 | 20250415 | 094500 | 5919704400 | 22100 | 22100 | 22150 | 22050 | 1889 |
| 554 | 20250415 | 094400 | 5877956625 | 22100 | 22150 | 22150 | 22050 | 2170 |
| 555 | 20250415 | 094300 | 5829989325 | 22150 | 22000 | 22150 | 22000 | 2131 |
| 556 | 20250415 | 094200 | 5782949425 | 22000 | 22000 | 22050 | 22000 | 1073 |
| 557 | 20250415 | 094100 | 5759313325 | 22000 | 22000 | 22050 | 22000 | 776 |
| 558 | 20250415 | 094000 | 5742222075 | 22000 | 21950 | 22000 | 21950 | 1296 |
| 559 | 20250415 | 093900 | 5713730075 | 21950 | 22000 | 22050 | 21900 | 2787 |
| 560 | 20250415 | 093800 | 5652519075 | 22050 | 22000 | 22050 | 21950 | 1551 |
| 561 | 20250415 | 093700 | 5618389275 | 22000 | 22000 | 22000 | 21950 | 423 |
| 562 | 20250415 | 093600 | 5609098350 | 22000 | 22000 | 22050 | 21900 | 1419 |
| 563 | 20250415 | 093500 | 5577922200 | 21950 | 21900 | 22050 | 21900 | 1575 |
| 564 | 20250415 | 093400 | 5543269950 | 21950 | 21900 | 22050 | 21900 | 1418 |
| 565 | 20250415 | 093300 | 5512112050 | 21950 | 21900 | 22000 | 21800 | 1658 |
| 566 | 20250415 | 093200 | 5475731550 | 21850 | 21900 | 21950 | 21850 | 5839 |
| 567 | 20250415 | 093100 | 5347966950 | 21900 | 21950 | 22000 | 21900 | 747 |
| 568 | 20250415 | 093000 | 5331556750 | 21900 | 22000 | 22000 | 21900 | 1823 |
| 569 | 20250415 | 092900 | 5291534150 | 22000 | 21950 | 22000 | 21950 | 518 |
| 570 | 20250415 | 092800 | 5280147400 | 22000 | 21950 | 22000 | 21950 | 915 |
| 571 | 20250415 | 092700 | 5260045350 | 21950 | 22000 | 22000 | 21950 | 989 |
| 572 | 20250415 | 092600 | 5238299850 | 22000 | 21850 | 22000 | 21850 | 1748 |
| 573 | 20250415 | 092500 | 5200004500 | 21900 | 21850 | 21900 | 21800 | 1478 |
| 574 | 20250415 | 092400 | 5167707950 | 21850 | 21950 | 22000 | 21850 | 4036 |
| 575 | 20250415 | 092300 | 5079299250 | 21950 | 22000 | 22000 | 21900 | 3416 |
| 576 | 20250415 | 092200 | 5004257250 | 22000 | 22050 | 22050 | 22000 | 3938 |
| 577 | 20250415 | 092100 | 4917618300 | 22050 | 22100 | 22100 | 22050 | 2219 |
| 578 | 20250415 | 092000 | 4868688750 | 22100 | 22100 | 22150 | 22050 | 4166 |
| 579 | 20250415 | 091900 | 4776668950 | 22150 | 22150 | 22200 | 22100 | 7989 |
| 580 | 20250415 | 091800 | 4599749600 | 22150 | 22100 | 22150 | 22050 | 6932 |
| 581 | 20250415 | 091700 | 4446365800 | 22100 | 22000 | 22100 | 21950 | 5679 |
| 582 | 20250415 | 091600 | 4321273250 | 22000 | 21900 | 22000 | 21850 | 1689 |
| 583 | 20250415 | 091500 | 4284170900 | 21850 | 21750 | 21900 | 21700 | 3776 |
| 584 | 20250415 | 091400 | 4201896600 | 21750 | 21750 | 21750 | 21700 | 5222 |
| 585 | 20250415 | 091300 | 4088487100 | 21750 | 21800 | 21800 | 21700 | 3775 |
| 586 | 20250415 | 091200 | 4006410500 | 21800 | 21900 | 21900 | 21750 | 14116 |
| 587 | 20250415 | 091100 | 3698490375 | 21900 | 21950 | 22000 | 21900 | 1212 |
| 588 | 20250415 | 091000 | 3671891925 | 21950 | 21850 | 21950 | 21800 | 3967 |
| 589 | 20250415 | 090900 | 3585253425 | 21900 | 21900 | 21950 | 21800 | 30434 |
| 590 | 20250415 | 090800 | 2921384675 | 21850 | 21950 | 21950 | 21850 | 9416 |
| 591 | 20250415 | 090700 | 2715446125 | 21950 | 22000 | 22000 | 21900 | 4038 |
| 592 | 20250415 | 090600 | 2626875275 | 22000 | 22000 | 22000 | 21950 | 3640 |
| 593 | 20250415 | 090500 | 2546854925 | 22000 | 22050 | 22100 | 21950 | 10095 |
| 594 | 20250415 | 090400 | 2324827475 | 22050 | 22100 | 22100 | 22000 | 5263 |
| 595 | 20250415 | 090300 | 2208782200 | 22100 | 22150 | 22200 | 22000 | 8059 |
| 596 | 20250415 | 090200 | 2031021550 | 22100 | 22150 | 22200 | 22050 | 14119 |
| 597 | 20250415 | 090100 | 1718745150 | 22200 | 22350 | 22350 | 22100 | 17670 |
| 598 | 20250415 | 090000 | 1325907800 | 22350 | 22500 | 22600 | 22250 | 59046 |