32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 185600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 4842 |
| 3 | 20250515 | 185500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250515 | 185400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250515 | 185300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250515 | 185200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250515 | 185100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250515 | 185000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250515 | 184900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250515 | 184800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250515 | 184700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250515 | 184600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250515 | 184500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250515 | 184400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250515 | 184300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250515 | 184200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250515 | 184100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250515 | 184000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250515 | 183900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250515 | 183800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250515 | 183700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250515 | 183600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250515 | 183500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250515 | 183400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250515 | 183300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250515 | 183200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250515 | 183100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250515 | 183000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250515 | 182900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250515 | 182800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250515 | 182700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250515 | 182600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 4842 |
| 33 | 20250515 | 182500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250515 | 182400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250515 | 182300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250515 | 182200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250515 | 182100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250515 | 182000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250515 | 181900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250515 | 181800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250515 | 181700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250515 | 181600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250515 | 181500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250515 | 181400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250515 | 181300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250515 | 181200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250515 | 181100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250515 | 181000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250515 | 180900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250515 | 180800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250515 | 180700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250515 | 180600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250515 | 180500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250515 | 180400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250515 | 180300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250515 | 180200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250515 | 180100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250515 | 180000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250515 | 175900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250515 | 175800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250515 | 175700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250515 | 175600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 4842 |
| 63 | 20250515 | 175500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250515 | 175400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250515 | 175300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250515 | 175200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250515 | 175100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250515 | 175000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250515 | 174900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250515 | 174800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250515 | 174700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250515 | 174600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250515 | 174500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250515 | 174400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250515 | 174300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250515 | 174200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250515 | 174100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250515 | 174000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250515 | 173900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250515 | 173800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250515 | 173700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250515 | 173600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250515 | 173500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250515 | 173400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250515 | 173300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250515 | 173200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250515 | 173100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250515 | 173000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250515 | 172900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250515 | 172800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250515 | 172700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250515 | 172600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 4842 |
| 93 | 20250515 | 172500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250515 | 172400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250515 | 172300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250515 | 172200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250515 | 172100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250515 | 172000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250515 | 171900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250515 | 171800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250515 | 171700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250515 | 171600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250515 | 171500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250515 | 171400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250515 | 171300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250515 | 171200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250515 | 171100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250515 | 171000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250515 | 170900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250515 | 170800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250515 | 170700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250515 | 170600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250515 | 170500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250515 | 170400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250515 | 170300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250515 | 170200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250515 | 170100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250515 | 170000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250515 | 165900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250515 | 165800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250515 | 165700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250515 | 165600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 4842 |
| 123 | 20250515 | 165500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250515 | 165400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250515 | 165300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250515 | 165200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250515 | 165100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250515 | 165000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250515 | 164900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250515 | 164800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250515 | 164700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250515 | 164600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250515 | 164500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250515 | 164400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250515 | 164300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250515 | 164200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250515 | 164100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250515 | 164000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250515 | 163900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250515 | 163800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250515 | 163700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250515 | 163600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250515 | 163500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250515 | 163400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250515 | 163300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250515 | 163200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250515 | 163100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250515 | 163000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250515 | 162900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250515 | 162800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250515 | 162700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250515 | 162600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 4842 |
| 153 | 20250515 | 162500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250515 | 162400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250515 | 162300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250515 | 162200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250515 | 162100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250515 | 162000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250515 | 161900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250515 | 161800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250515 | 161700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250515 | 161600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250515 | 161500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250515 | 161400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250515 | 161300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250515 | 161200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250515 | 161100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250515 | 161000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250515 | 160900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250515 | 160800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250515 | 160700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250515 | 160600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250515 | 160500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250515 | 160400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250515 | 160300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250515 | 160200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250515 | 160100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250515 | 160000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250515 | 155900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250515 | 155800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250515 | 155700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250515 | 155600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 4842 |
| 183 | 20250515 | 155500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250515 | 155400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250515 | 155300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250515 | 155200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250515 | 155100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250515 | 155000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250515 | 154900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250515 | 154800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250515 | 154700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250515 | 154600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250515 | 154500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250515 | 154400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250515 | 154300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250515 | 154200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250515 | 154100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250515 | 154000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250515 | 153900 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250515 | 153800 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250515 | 153700 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250515 | 153600 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250515 | 153500 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250515 | 153400 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250515 | 153300 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250515 | 153200 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250515 | 153100 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250515 | 153000 | 8394010050 | 22300 | 22300 | 22300 | 22300 | 4842 |
| 209 | 20250515 | 152900 | 8286033450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250515 | 152800 | 8286033450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250515 | 152700 | 8286033450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250515 | 152600 | 8286033450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 213 | 20250515 | 152500 | 8286033450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250515 | 152400 | 8286033450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250515 | 152300 | 8286033450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250515 | 152200 | 8286033450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250515 | 152100 | 8286033450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250515 | 152000 | 8286033450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250515 | 151900 | 8286033450 | 22350 | 22300 | 22350 | 22300 | 392 |
| 220 | 20250515 | 151800 | 8277288700 | 22350 | 22350 | 22400 | 22300 | 1248 |
| 221 | 20250515 | 151700 | 8249404000 | 22375 | 22350 | 22400 | 22350 | 200 |
| 222 | 20250515 | 151600 | 8244929950 | 22350 | 22350 | 22400 | 22350 | 156 |
| 223 | 20250515 | 151500 | 8241436750 | 22350 | 22350 | 22400 | 22300 | 3214 |
| 224 | 20250515 | 151400 | 8169605250 | 22350 | 22300 | 22350 | 22300 | 1521 |
| 225 | 20250515 | 151300 | 8135684650 | 22300 | 22300 | 22350 | 22300 | 993 |
| 226 | 20250515 | 151200 | 8113538250 | 22300 | 22250 | 22300 | 22250 | 2145 |
| 227 | 20250515 | 151100 | 8065706550 | 22300 | 22300 | 22350 | 22300 | 1590 |
| 228 | 20250515 | 151000 | 8030245150 | 22300 | 22300 | 22300 | 22300 | 84 |
| 229 | 20250515 | 150900 | 8028371950 | 22300 | 22300 | 22300 | 22300 | 1238 |
| 230 | 20250515 | 150800 | 8000764550 | 22300 | 22300 | 22300 | 22250 | 1631 |
| 231 | 20250515 | 150700 | 7964398150 | 22300 | 22275 | 22300 | 22250 | 1532 |
| 232 | 20250515 | 150600 | 7930237875 | 22300 | 22300 | 22300 | 22250 | 1640 |
| 233 | 20250515 | 150500 | 7893671775 | 22300 | 22300 | 22300 | 22250 | 1960 |
| 234 | 20250515 | 150400 | 7849966425 | 22300 | 22300 | 22300 | 22250 | 2060 |
| 235 | 20250515 | 150300 | 7804030225 | 22300 | 22250 | 22300 | 22250 | 1574 |
| 236 | 20250515 | 150200 | 7768934075 | 22250 | 22300 | 22300 | 22250 | 982 |
| 237 | 20250515 | 150100 | 7747035825 | 22300 | 22300 | 22350 | 22300 | 869 |
| 238 | 20250515 | 150000 | 7727657025 | 22300 | 22300 | 22350 | 22250 | 2207 |
| 239 | 20250515 | 145900 | 7678444225 | 22300 | 22300 | 22350 | 22300 | 186 |
| 240 | 20250515 | 145800 | 7674294175 | 22300 | 22300 | 22350 | 22300 | 181 |
| 241 | 20250515 | 145700 | 7670255375 | 22300 | 22300 | 22350 | 22250 | 699 |
| 242 | 20250515 | 145600 | 7654675625 | 22300 | 22300 | 22300 | 22250 | 1181 |
| 243 | 20250515 | 145500 | 7628340025 | 22300 | 22250 | 22300 | 22250 | 1052 |
| 244 | 20250515 | 145400 | 7604886150 | 22250 | 22300 | 22300 | 22250 | 540 |
| 245 | 20250515 | 145300 | 7592844550 | 22300 | 22300 | 22300 | 22250 | 996 |
| 246 | 20250515 | 145200 | 7570634150 | 22300 | 22300 | 22300 | 22300 | 673 |
| 247 | 20250515 | 145100 | 7555626250 | 22300 | 22300 | 22300 | 22300 | 888 |
| 248 | 20250515 | 145000 | 7535823850 | 22300 | 22300 | 22300 | 22300 | 1413 |
| 249 | 20250515 | 144900 | 7504313950 | 22300 | 22300 | 22300 | 22250 | 1373 |
| 250 | 20250515 | 144800 | 7473700450 | 22300 | 22300 | 22300 | 22250 | 880 |
| 251 | 20250515 | 144700 | 7454077650 | 22300 | 22300 | 22350 | 22250 | 1575 |
| 252 | 20250515 | 144600 | 7418953800 | 22250 | 22300 | 22300 | 22250 | 1197 |
| 253 | 20250515 | 144500 | 7392263550 | 22250 | 22250 | 22300 | 22200 | 1102 |
| 254 | 20250515 | 144400 | 7367728300 | 22250 | 22250 | 22250 | 22200 | 662 |
| 255 | 20250515 | 144300 | 7353003200 | 22150 | 22250 | 22250 | 22150 | 1640 |
| 256 | 20250515 | 144200 | 7316531850 | 22200 | 22250 | 22250 | 22200 | 1086 |
| 257 | 20250515 | 144100 | 7292369350 | 22200 | 22250 | 22300 | 22150 | 966 |
| 258 | 20250515 | 144000 | 7270878200 | 22200 | 22300 | 22300 | 22150 | 4867 |
| 259 | 20250515 | 143900 | 7162835050 | 22250 | 22300 | 22300 | 22250 | 3051 |
| 260 | 20250515 | 143800 | 7094897200 | 22300 | 22300 | 22300 | 22250 | 1151 |
| 261 | 20250515 | 143700 | 7069230950 | 22250 | 22300 | 22300 | 22250 | 1107 |
| 262 | 20250515 | 143600 | 7044547050 | 22250 | 22300 | 22300 | 22250 | 1200 |
| 263 | 20250515 | 143500 | 7017791650 | 22300 | 22300 | 22300 | 22250 | 2273 |
| 264 | 20250515 | 143400 | 6967156400 | 22300 | 22300 | 22300 | 22250 | 1575 |
| 265 | 20250515 | 143300 | 6932034950 | 22250 | 22300 | 22300 | 22250 | 1169 |
| 266 | 20250515 | 143200 | 6905972350 | 22250 | 22300 | 22300 | 22250 | 1333 |
| 267 | 20250515 | 143100 | 6876251100 | 22250 | 22250 | 22300 | 22250 | 1049 |
| 268 | 20250515 | 143000 | 6852868950 | 22200 | 22250 | 22300 | 22200 | 1396 |
| 269 | 20250515 | 142900 | 6821789400 | 22200 | 22300 | 22300 | 22200 | 1665 |
| 270 | 20250515 | 142800 | 6784736800 | 22250 | 22250 | 22300 | 22250 | 1371 |
| 271 | 20250515 | 142700 | 6754178650 | 22250 | 22250 | 22300 | 22200 | 1959 |
| 272 | 20250515 | 142600 | 6710581200 | 22250 | 22250 | 22250 | 22200 | 803 |
| 273 | 20250515 | 142500 | 6692717400 | 22200 | 22150 | 22250 | 22150 | 1567 |
| 274 | 20250515 | 142400 | 6657885000 | 22200 | 22250 | 22300 | 22200 | 2846 |
| 275 | 20250515 | 142300 | 6594642600 | 22250 | 22250 | 22300 | 22200 | 1333 |
| 276 | 20250515 | 142200 | 6564943000 | 22300 | 22300 | 22300 | 22250 | 1429 |
| 277 | 20250515 | 142100 | 6533078150 | 22300 | 22300 | 22300 | 22250 | 1233 |
| 278 | 20250515 | 142000 | 6505588100 | 22250 | 22300 | 22300 | 22250 | 1253 |
| 279 | 20250515 | 141900 | 6477652800 | 22300 | 22250 | 22300 | 22250 | 1248 |
| 280 | 20250515 | 141800 | 6449831000 | 22300 | 22300 | 22300 | 22250 | 1537 |
| 281 | 20250515 | 141700 | 6415563300 | 22250 | 22300 | 22300 | 22250 | 1429 |
| 282 | 20250515 | 141600 | 6383713300 | 22250 | 22300 | 22300 | 22250 | 2791 |
| 283 | 20250515 | 141500 | 6321482450 | 22300 | 22300 | 22350 | 22250 | 1893 |
| 284 | 20250515 | 141400 | 6279269700 | 22250 | 22300 | 22300 | 22250 | 1068 |
| 285 | 20250515 | 141300 | 6255458700 | 22300 | 22300 | 22300 | 22250 | 939 |
| 286 | 20250515 | 141200 | 6234524150 | 22300 | 22250 | 22300 | 22250 | 1088 |
| 287 | 20250515 | 141100 | 6210269100 | 22250 | 22300 | 22350 | 22250 | 581 |
| 288 | 20250515 | 141000 | 6197313100 | 22300 | 22300 | 22300 | 22300 | 312 |
| 289 | 20250515 | 140900 | 6190355500 | 22300 | 22300 | 22350 | 22250 | 1673 |
| 290 | 20250515 | 140800 | 6153028550 | 22300 | 22300 | 22300 | 22250 | 1165 |
| 291 | 20250515 | 140700 | 6127049600 | 22300 | 22300 | 22300 | 22300 | 22 |
| 292 | 20250515 | 140600 | 6126559000 | 22300 | 22300 | 22300 | 22250 | 668 |
| 293 | 20250515 | 140500 | 6111663000 | 22250 | 22300 | 22300 | 22250 | 1162 |
| 294 | 20250515 | 140400 | 6085751050 | 22300 | 22300 | 22350 | 22250 | 1734 |
| 295 | 20250515 | 140300 | 6047083875 | 22250 | 22300 | 22350 | 22250 | 1552 |
| 296 | 20250515 | 140200 | 6012472675 | 22300 | 22300 | 22300 | 22300 | 217 |
| 297 | 20250515 | 140100 | 6007633575 | 22300 | 22300 | 22325 | 22250 | 1477 |
| 298 | 20250515 | 140000 | 5974698550 | 22300 | 22300 | 22300 | 22250 | 2165 |
| 299 | 20250515 | 135900 | 5926424050 | 22200 | 22150 | 22250 | 22150 | 4174 |
| 300 | 20250515 | 135800 | 5833679025 | 22050 | 22050 | 22150 | 22050 | 8470 |
| 301 | 20250515 | 135700 | 5646675225 | 22050 | 22050 | 22100 | 22050 | 119 |
| 302 | 20250515 | 135600 | 5644050125 | 22050 | 22100 | 22100 | 22050 | 446 |
| 303 | 20250515 | 135500 | 5634208925 | 22050 | 22050 | 22100 | 22050 | 5410 |
| 304 | 20250515 | 135400 | 5514918275 | 22100 | 22100 | 22100 | 22050 | 2720 |
| 305 | 20250515 | 135300 | 5454814125 | 22100 | 22150 | 22150 | 22100 | 5386 |
| 306 | 20250515 | 135200 | 5335782025 | 22100 | 22100 | 22125 | 22100 | 2334 |
| 307 | 20250515 | 135100 | 5284200400 | 22150 | 22150 | 22150 | 22100 | 436 |
| 308 | 20250515 | 135000 | 5274545150 | 22150 | 22150 | 22150 | 22100 | 150 |
| 309 | 20250515 | 134900 | 5271226000 | 22150 | 22150 | 22150 | 22150 | 429 |
| 310 | 20250515 | 134800 | 5261723650 | 22150 | 22150 | 22200 | 22150 | 441 |
| 311 | 20250515 | 134700 | 5251955450 | 22150 | 22150 | 22200 | 22150 | 4620 |
| 312 | 20250515 | 134600 | 5149622200 | 22150 | 22150 | 22150 | 22150 | 411 |
| 313 | 20250515 | 134500 | 5140518550 | 22150 | 22150 | 22200 | 22150 | 111 |
| 314 | 20250515 | 134400 | 5138059850 | 22200 | 22150 | 22200 | 22150 | 257 |
| 315 | 20250515 | 134300 | 5132364550 | 22150 | 22150 | 22150 | 22100 | 1419 |
| 316 | 20250515 | 134200 | 5100936200 | 22150 | 22100 | 22150 | 22100 | 1108 |
| 317 | 20250515 | 134100 | 5076397450 | 22100 | 22100 | 22100 | 22100 | 157 |
| 318 | 20250515 | 134000 | 5072927750 | 22100 | 22100 | 22150 | 22100 | 1118 |
| 319 | 20250515 | 133900 | 5048170900 | 22100 | 22100 | 22150 | 22100 | 414 |
| 320 | 20250515 | 133800 | 5039014400 | 22100 | 22150 | 22150 | 22100 | 5364 |
| 321 | 20250515 | 133700 | 4920221200 | 22150 | 22150 | 22200 | 22150 | 383 |
| 322 | 20250515 | 133600 | 4911737650 | 22150 | 22150 | 22150 | 22150 | 346 |
| 323 | 20250515 | 133500 | 4904073750 | 22150 | 22200 | 22200 | 22150 | 279 |
| 324 | 20250515 | 133400 | 4897893850 | 22150 | 22150 | 22150 | 22150 | 249 |
| 325 | 20250515 | 133300 | 4892378500 | 22150 | 22150 | 22150 | 22150 | 170 |
| 326 | 20250515 | 133200 | 4888613000 | 22200 | 22200 | 22200 | 22150 | 228 |
| 327 | 20250515 | 133100 | 4883562650 | 22150 | 22150 | 22150 | 22150 | 1280 |
| 328 | 20250515 | 133000 | 4855210650 | 22150 | 22150 | 22150 | 22150 | 800 |
| 329 | 20250515 | 132900 | 4837490650 | 22150 | 22150 | 22150 | 22150 | 159 |
| 330 | 20250515 | 132800 | 4833968800 | 22200 | 22150 | 22200 | 22150 | 236 |
| 331 | 20250515 | 132700 | 4828739450 | 22200 | 22150 | 22200 | 22150 | 175 |
| 332 | 20250515 | 132600 | 4824860950 | 22150 | 22150 | 22200 | 22150 | 159 |
| 333 | 20250515 | 132500 | 4821337025 | 22150 | 22150 | 22200 | 22150 | 315 |
| 334 | 20250515 | 132400 | 4814347575 | 22150 | 22200 | 22200 | 22150 | 1156 |
| 335 | 20250515 | 132300 | 4788686225 | 22200 | 22200 | 22250 | 22200 | 287 |
| 336 | 20250515 | 132200 | 4782312475 | 22200 | 22200 | 22200 | 22200 | 238 |
| 337 | 20250515 | 132100 | 4777028875 | 22200 | 22200 | 22200 | 22200 | 169 |
| 338 | 20250515 | 132000 | 4773277075 | 22200 | 22250 | 22250 | 22200 | 83 |
| 339 | 20250515 | 131900 | 4771434425 | 22200 | 22200 | 22200 | 22200 | 191 |
| 340 | 20250515 | 131800 | 4767194225 | 22200 | 22200 | 22200 | 22200 | 86 |
| 341 | 20250515 | 131700 | 4765285025 | 22200 | 22200 | 22200 | 22200 | 73 |
| 342 | 20250515 | 131600 | 4763664425 | 22200 | 22200 | 22200 | 22200 | 294 |
| 343 | 20250515 | 131500 | 4757137625 | 22200 | 22150 | 22200 | 22150 | 949 |
| 344 | 20250515 | 131400 | 4736071675 | 22200 | 22150 | 22200 | 22150 | 3124 |
| 345 | 20250515 | 131300 | 4666841175 | 22100 | 22200 | 22200 | 22100 | 874 |
| 346 | 20250515 | 131200 | 4647483875 | 22150 | 22150 | 22150 | 22100 | 1711 |
| 347 | 20250515 | 131100 | 4609586375 | 22150 | 22150 | 22200 | 22100 | 1778 |
| 348 | 20250515 | 131000 | 4570209925 | 22150 | 22150 | 22150 | 22150 | 548 |
| 349 | 20250515 | 130900 | 4558071725 | 22150 | 22150 | 22150 | 22150 | 76 |
| 350 | 20250515 | 130800 | 4556388325 | 22150 | 22150 | 22150 | 22150 | 124 |
| 351 | 20250515 | 130700 | 4553641725 | 22150 | 22150 | 22200 | 22150 | 936 |
| 352 | 20250515 | 130600 | 4532879275 | 22150 | 22150 | 22150 | 22150 | 178 |
| 353 | 20250515 | 130500 | 4528936575 | 22150 | 22150 | 22200 | 22150 | 115 |
| 354 | 20250515 | 130400 | 4526389075 | 22150 | 22150 | 22200 | 22150 | 513 |
| 355 | 20250515 | 130300 | 4515005375 | 22200 | 22150 | 22200 | 22150 | 228 |
| 356 | 20250515 | 130200 | 4509953175 | 22200 | 22150 | 22200 | 22150 | 291 |
| 357 | 20250515 | 130100 | 4503502475 | 22150 | 22150 | 22150 | 22150 | 184 |
| 358 | 20250515 | 130000 | 4499426875 | 22150 | 22150 | 22200 | 22150 | 105 |
| 359 | 20250515 | 125900 | 4497100925 | 22200 | 22150 | 22200 | 22150 | 3711 |
| 360 | 20250515 | 125800 | 4414901125 | 22200 | 22200 | 22200 | 22150 | 3542 |
| 361 | 20250515 | 125700 | 4336296775 | 22200 | 22200 | 22200 | 22200 | 36 |
| 362 | 20250515 | 125600 | 4335497575 | 22200 | 22200 | 22250 | 22200 | 1450 |
| 363 | 20250515 | 125500 | 4303240025 | 22250 | 22200 | 22250 | 22200 | 33 |
| 364 | 20250515 | 125400 | 4302507225 | 22250 | 22250 | 22250 | 22200 | 1601 |
| 365 | 20250515 | 125300 | 4266887575 | 22200 | 22200 | 22250 | 22200 | 1257 |
| 366 | 20250515 | 125200 | 4238929175 | 22200 | 22200 | 22250 | 22200 | 156 |
| 367 | 20250515 | 125100 | 4235465925 | 22200 | 22200 | 22200 | 22200 | 121 |
| 368 | 20250515 | 125000 | 4232779725 | 22200 | 22200 | 22250 | 22200 | 193 |
| 369 | 20250515 | 124900 | 4228494875 | 22250 | 22200 | 22250 | 22200 | 392 |
| 370 | 20250515 | 124800 | 4219792425 | 22200 | 22200 | 22250 | 22200 | 834 |
| 371 | 20250515 | 124700 | 4201273475 | 22200 | 22200 | 22250 | 22200 | 93 |
| 372 | 20250515 | 124600 | 4199208775 | 22200 | 22200 | 22250 | 22200 | 148 |
| 373 | 20250515 | 124500 | 4195920275 | 22200 | 22200 | 22250 | 22200 | 273 |
| 374 | 20250515 | 124400 | 4189859625 | 22200 | 22200 | 22250 | 22200 | 629 |
| 375 | 20250515 | 124300 | 4175893225 | 22200 | 22200 | 22200 | 22200 | 146 |
| 376 | 20250515 | 124200 | 4172652025 | 22200 | 22200 | 22200 | 22200 | 252 |
| 377 | 20250515 | 124100 | 4167057625 | 22225 | 22200 | 22225 | 22200 | 179 |
| 378 | 20250515 | 124000 | 4163083700 | 22250 | 22200 | 22250 | 22200 | 179 |
| 379 | 20250515 | 123900 | 4159109850 | 22200 | 22200 | 22250 | 22200 | 122 |
| 380 | 20250515 | 123800 | 4156397200 | 22200 | 22200 | 22250 | 22200 | 139 |
| 381 | 20250515 | 123700 | 4153309350 | 22200 | 22200 | 22250 | 22200 | 194 |
| 382 | 20250515 | 123600 | 4149000150 | 22200 | 22250 | 22250 | 22200 | 138 |
| 383 | 20250515 | 123500 | 4145933700 | 22250 | 22250 | 22250 | 22200 | 1309 |
| 384 | 20250515 | 123400 | 4116809000 | 22300 | 22250 | 22300 | 22250 | 118 |
| 385 | 20250515 | 123300 | 4114183450 | 22300 | 22250 | 22300 | 22250 | 144 |
| 386 | 20250515 | 123200 | 4110979400 | 22250 | 22250 | 22300 | 22250 | 94 |
| 387 | 20250515 | 123100 | 4108887850 | 22250 | 22250 | 22250 | 22250 | 103 |
| 388 | 20250515 | 123000 | 4106596100 | 22250 | 22200 | 22250 | 22200 | 597 |
| 389 | 20250515 | 122900 | 4093319050 | 22200 | 22200 | 22250 | 22200 | 170 |
| 390 | 20250515 | 122800 | 4089540500 | 22200 | 22200 | 22300 | 22200 | 2342 |
| 391 | 20250515 | 122700 | 4037435850 | 22200 | 22200 | 22250 | 22200 | 172 |
| 392 | 20250515 | 122600 | 4033616800 | 22200 | 22200 | 22250 | 22200 | 641 |
| 393 | 20250515 | 122500 | 4019381400 | 22250 | 22250 | 22250 | 22200 | 775 |
| 394 | 20250515 | 122400 | 4002146750 | 22250 | 22250 | 22250 | 22250 | 2525 |
| 395 | 20250515 | 122300 | 3945965500 | 22300 | 22250 | 22300 | 22250 | 512 |
| 396 | 20250515 | 122200 | 3934555900 | 22250 | 22300 | 22300 | 22250 | 1551 |
| 397 | 20250515 | 122100 | 3900045550 | 22300 | 22250 | 22300 | 22250 | 562 |
| 398 | 20250515 | 122000 | 3887518350 | 22250 | 22300 | 22300 | 22250 | 6118 |
| 399 | 20250515 | 121900 | 3751091850 | 22300 | 22300 | 22350 | 22300 | 115 |
| 400 | 20250515 | 121800 | 3748524850 | 22300 | 22300 | 22300 | 22300 | 87 |
| 401 | 20250515 | 121700 | 3746584750 | 22350 | 22300 | 22350 | 22300 | 149 |
| 402 | 20250515 | 121600 | 3743256000 | 22300 | 22350 | 22350 | 22300 | 658 |
| 403 | 20250515 | 121500 | 3728552550 | 22350 | 22350 | 22350 | 22350 | 89 |
| 404 | 20250515 | 121400 | 3726563400 | 22350 | 22350 | 22350 | 22350 | 398 |
| 405 | 20250515 | 121300 | 3717668100 | 22400 | 22400 | 22400 | 22350 | 150 |
| 406 | 20250515 | 121200 | 3714314000 | 22350 | 22350 | 22400 | 22350 | 209 |
| 407 | 20250515 | 121100 | 3709642800 | 22350 | 22350 | 22400 | 22350 | 168 |
| 408 | 20250515 | 121000 | 3705887950 | 22350 | 22350 | 22350 | 22350 | 58 |
| 409 | 20250515 | 120900 | 3704591650 | 22350 | 22350 | 22400 | 22350 | 166 |
| 410 | 20250515 | 120800 | 3700877750 | 22350 | 22350 | 22350 | 22350 | 805 |
| 411 | 20250515 | 120700 | 3682886000 | 22350 | 22350 | 22350 | 22350 | 181 |
| 412 | 20250515 | 120600 | 3678840650 | 22350 | 22350 | 22350 | 22350 | 79 |
| 413 | 20250515 | 120500 | 3677075000 | 22350 | 22350 | 22350 | 22350 | 1605 |
| 414 | 20250515 | 120400 | 3641203250 | 22350 | 22400 | 22400 | 22350 | 792 |
| 415 | 20250515 | 120300 | 3623480700 | 22350 | 22350 | 22400 | 22350 | 224 |
| 416 | 20250515 | 120200 | 3618472400 | 22350 | 22400 | 22400 | 22350 | 156 |
| 417 | 20250515 | 120100 | 3614984050 | 22400 | 22350 | 22400 | 22350 | 341 |
| 418 | 20250515 | 120000 | 3607351500 | 22350 | 22400 | 22400 | 22350 | 166 |
| 419 | 20250515 | 115900 | 3603639050 | 22400 | 22400 | 22400 | 22350 | 825 |
| 420 | 20250515 | 115800 | 3585160250 | 22350 | 22350 | 22400 | 22350 | 125 |
| 421 | 20250515 | 115700 | 3582364250 | 22350 | 22400 | 22400 | 22350 | 107 |
| 422 | 20250515 | 115600 | 3579969850 | 22350 | 22400 | 22400 | 22350 | 125 |
| 423 | 20250515 | 115500 | 3577174300 | 22350 | 22350 | 22400 | 22350 | 203 |
| 424 | 20250515 | 115400 | 3572635400 | 22350 | 22350 | 22400 | 22350 | 138 |
| 425 | 20250515 | 115300 | 3569547600 | 22400 | 22400 | 22400 | 22350 | 321 |
| 426 | 20250515 | 115200 | 3562360700 | 22400 | 22350 | 22400 | 22350 | 101 |
| 427 | 20250515 | 115100 | 3560101600 | 22350 | 22400 | 22400 | 22350 | 277 |
| 428 | 20250515 | 115000 | 3553910100 | 22350 | 22350 | 22400 | 22350 | 272 |
| 429 | 20250515 | 114900 | 3547825200 | 22350 | 22350 | 22350 | 22350 | 109 |
| 430 | 20250515 | 114800 | 3545389050 | 22350 | 22350 | 22350 | 22350 | 36 |
| 431 | 20250515 | 114700 | 3544584450 | 22400 | 22350 | 22400 | 22350 | 197 |
| 432 | 20250515 | 114600 | 3540181400 | 22350 | 22350 | 22400 | 22350 | 150 |
| 433 | 20250515 | 114500 | 3536825350 | 22400 | 22350 | 22400 | 22350 | 119 |
| 434 | 20250515 | 114400 | 3534160650 | 22350 | 22400 | 22400 | 22350 | 240 |
| 435 | 20250515 | 114300 | 3528794500 | 22350 | 22400 | 22400 | 22350 | 157 |
| 436 | 20250515 | 114200 | 3525280950 | 22350 | 22350 | 22400 | 22350 | 240 |
| 437 | 20250515 | 114100 | 3519912800 | 22450 | 22400 | 22450 | 22350 | 2117 |
| 438 | 20250515 | 114000 | 3472481950 | 22350 | 22350 | 22400 | 22350 | 209 |
| 439 | 20250515 | 113900 | 3467810750 | 22350 | 22350 | 22400 | 22350 | 116 |
| 440 | 20250515 | 113800 | 3465218100 | 22350 | 22400 | 22400 | 22350 | 296 |
| 441 | 20250515 | 113700 | 3458602400 | 22350 | 22400 | 22400 | 22350 | 123 |
| 442 | 20250515 | 113600 | 3455852250 | 22350 | 22350 | 22400 | 22350 | 399 |
| 443 | 20250515 | 113500 | 3446932200 | 22350 | 22350 | 22400 | 22350 | 206 |
| 444 | 20250515 | 113400 | 3442327850 | 22400 | 22350 | 22400 | 22350 | 219 |
| 445 | 20250515 | 113300 | 3437431250 | 22350 | 22350 | 22400 | 22350 | 622 |
| 446 | 20250515 | 113200 | 3423524050 | 22400 | 22350 | 22400 | 22350 | 243 |
| 447 | 20250515 | 113100 | 3418090150 | 22350 | 22350 | 22400 | 22350 | 381 |
| 448 | 20250515 | 113000 | 3409565450 | 22350 | 22375 | 22375 | 22350 | 132 |
| 449 | 20250515 | 112900 | 3406615125 | 22350 | 22350 | 22400 | 22350 | 639 |
| 450 | 20250515 | 112800 | 3392331575 | 22350 | 22350 | 22400 | 22350 | 138 |
| 451 | 20250515 | 112700 | 3389242775 | 22350 | 22350 | 22400 | 22350 | 202 |
| 452 | 20250515 | 112600 | 3384725575 | 22350 | 22400 | 22400 | 22350 | 130 |
| 453 | 20250515 | 112500 | 3381819825 | 22350 | 22350 | 22350 | 22350 | 65 |
| 454 | 20250515 | 112400 | 3380367075 | 22350 | 22400 | 22400 | 22350 | 2255 |
| 455 | 20250515 | 112300 | 3329857425 | 22400 | 22400 | 22450 | 22400 | 238 |
| 456 | 20250515 | 112200 | 3324525675 | 22400 | 22400 | 22400 | 22400 | 231 |
| 457 | 20250515 | 112100 | 3319351275 | 22400 | 22400 | 22450 | 22400 | 582 |
| 458 | 20250515 | 112000 | 3306314425 | 22400 | 22400 | 22400 | 22400 | 161 |
| 459 | 20250515 | 111900 | 3302708025 | 22400 | 22400 | 22400 | 22400 | 150 |
| 460 | 20250515 | 111800 | 3299348025 | 22400 | 22400 | 22400 | 22400 | 244 |
| 461 | 20250515 | 111700 | 3293882425 | 22400 | 22400 | 22450 | 22400 | 225 |
| 462 | 20250515 | 111600 | 3288840125 | 22450 | 22450 | 22450 | 22400 | 75 |
| 463 | 20250515 | 111500 | 3287157825 | 22450 | 22450 | 22450 | 22400 | 627 |
| 464 | 20250515 | 111400 | 3273082375 | 22450 | 22450 | 22500 | 22450 | 136 |
| 465 | 20250515 | 111300 | 3270027975 | 22450 | 22450 | 22500 | 22450 | 368 |
| 466 | 20250515 | 111200 | 3261761325 | 22400 | 22450 | 22450 | 22400 | 383 |
| 467 | 20250515 | 111100 | 3253168175 | 22450 | 22400 | 22450 | 22400 | 71 |
| 468 | 20250515 | 111000 | 3251575475 | 22400 | 22400 | 22450 | 22400 | 477 |
| 469 | 20250515 | 110900 | 3240868225 | 22450 | 22450 | 22450 | 22400 | 367 |
| 470 | 20250515 | 110800 | 3232642575 | 22450 | 22450 | 22450 | 22400 | 121 |
| 471 | 20250515 | 110700 | 3229927625 | 22400 | 22400 | 22400 | 22400 | 43 |
| 472 | 20250515 | 110600 | 3228964425 | 22400 | 22450 | 22450 | 22400 | 163 |
| 473 | 20250515 | 110500 | 3225308975 | 22450 | 22450 | 22450 | 22400 | 2055 |
| 474 | 20250515 | 110400 | 3179256175 | 22450 | 22450 | 22450 | 22400 | 377 |
| 475 | 20250515 | 110300 | 3170798125 | 22450 | 22450 | 22450 | 22400 | 690 |
| 476 | 20250515 | 110200 | 3155310525 | 22450 | 22450 | 22500 | 22450 | 132 |
| 477 | 20250515 | 110100 | 3152347075 | 22450 | 22450 | 22450 | 22450 | 185 |
| 478 | 20250515 | 110000 | 3148193825 | 22450 | 22450 | 22450 | 22450 | 76 |
| 479 | 20250515 | 105900 | 3146487625 | 22450 | 22450 | 22450 | 22450 | 137 |
| 480 | 20250515 | 105800 | 3143411975 | 22450 | 22450 | 22450 | 22450 | 961 |
| 481 | 20250515 | 105700 | 3121837525 | 22450 | 22450 | 22450 | 22450 | 163 |
| 482 | 20250515 | 105600 | 3118178175 | 22450 | 22450 | 22450 | 22450 | 58 |
| 483 | 20250515 | 105500 | 3116876075 | 22500 | 22450 | 22500 | 22450 | 206 |
| 484 | 20250515 | 105400 | 3112250875 | 22450 | 22450 | 22450 | 22400 | 525 |
| 485 | 20250515 | 105300 | 3100464675 | 22400 | 22450 | 22450 | 22400 | 265 |
| 486 | 20250515 | 105200 | 3094521475 | 22400 | 22450 | 22500 | 22400 | 2773 |
| 487 | 20250515 | 105100 | 3032292625 | 22450 | 22450 | 22450 | 22450 | 147 |
| 488 | 20250515 | 105000 | 3028992475 | 22450 | 22450 | 22500 | 22450 | 220 |
| 489 | 20250515 | 104900 | 3024053425 | 22450 | 22450 | 22500 | 22450 | 176 |
| 490 | 20250515 | 104800 | 3020102175 | 22450 | 22450 | 22450 | 22450 | 176 |
| 491 | 20250515 | 104700 | 3016150975 | 22450 | 22450 | 22450 | 22450 | 68 |
| 492 | 20250515 | 104600 | 3014624375 | 22450 | 22500 | 22500 | 22450 | 119 |
| 493 | 20250515 | 104500 | 3011946925 | 22450 | 22450 | 22500 | 22450 | 2080 |
| 494 | 20250515 | 104400 | 2965231825 | 22500 | 22500 | 22500 | 22450 | 178 |
| 495 | 20250515 | 104300 | 2961232075 | 22500 | 22500 | 22550 | 22475 | 1020 |
| 496 | 20250515 | 104200 | 2938269775 | 22500 | 22500 | 22500 | 22450 | 121 |
| 497 | 20250515 | 104100 | 2935550675 | 22450 | 22500 | 22500 | 22450 | 82 |
| 498 | 20250515 | 104000 | 2933707525 | 22450 | 22450 | 22450 | 22450 | 96 |
| 499 | 20250515 | 103900 | 2931552325 | 22500 | 22500 | 22500 | 22500 | 94 |
| 500 | 20250515 | 103800 | 2929437325 | 22500 | 22500 | 22500 | 22500 | 35 |
| 501 | 20250515 | 103700 | 2928649825 | 22450 | 22500 | 22500 | 22450 | 107 |
| 502 | 20250515 | 103600 | 2926243075 | 22500 | 22450 | 22500 | 22450 | 442 |
| 503 | 20250515 | 103500 | 2916302125 | 22500 | 22550 | 22550 | 22500 | 7 |
| 504 | 20250515 | 103400 | 2916144575 | 22500 | 22500 | 22500 | 22500 | 935 |
| 505 | 20250515 | 103300 | 2895107075 | 22500 | 22500 | 22500 | 22500 | 85 |
| 506 | 20250515 | 103200 | 2893194575 | 22500 | 22500 | 22500 | 22450 | 340 |
| 507 | 20250515 | 103100 | 2885544625 | 22550 | 22500 | 22550 | 22500 | 355 |
| 508 | 20250515 | 103000 | 2877554625 | 22500 | 22500 | 22500 | 22500 | 2480 |
| 509 | 20250515 | 102900 | 2821754625 | 22550 | 22550 | 22550 | 22550 | 2 |
| 510 | 20250515 | 102800 | 2821709525 | 22550 | 22550 | 22550 | 22550 | 373 |
| 511 | 20250515 | 102700 | 2813298375 | 22500 | 22550 | 22550 | 22500 | 83 |
| 512 | 20250515 | 102600 | 2811430775 | 22500 | 22500 | 22500 | 22500 | 6 |
| 513 | 20250515 | 102500 | 2811295775 | 22500 | 22550 | 22550 | 22500 | 2380 |
| 514 | 20250515 | 102400 | 2757745725 | 22550 | 22550 | 22550 | 22550 | 10 |
| 515 | 20250515 | 102300 | 2757520225 | 22550 | 22550 | 22575 | 22500 | 456 |
| 516 | 20250515 | 102200 | 2747241400 | 22550 | 22600 | 22600 | 22550 | 821 |
| 517 | 20250515 | 102100 | 2728722000 | 22600 | 22550 | 22600 | 22550 | 101 |
| 518 | 20250515 | 102000 | 2726444400 | 22550 | 22550 | 22550 | 22550 | 836 |
| 519 | 20250515 | 101900 | 2707592600 | 22550 | 22550 | 22600 | 22550 | 228 |
| 520 | 20250515 | 101800 | 2702451100 | 22550 | 22600 | 22600 | 22550 | 3063 |
| 521 | 20250515 | 101700 | 2633373000 | 22550 | 22600 | 22600 | 22550 | 1358 |
| 522 | 20250515 | 101600 | 2602683700 | 22550 | 22550 | 22550 | 22550 | 5 |
| 523 | 20250515 | 101500 | 2602570950 | 22550 | 22550 | 22550 | 22500 | 530 |
| 524 | 20250515 | 101400 | 2590623500 | 22550 | 22550 | 22550 | 22550 | 829 |
| 525 | 20250515 | 101300 | 2571929550 | 22500 | 22500 | 22500 | 22500 | 84 |
| 526 | 20250515 | 101200 | 2570039550 | 22550 | 22500 | 22550 | 22500 | 21 |
| 527 | 20250515 | 101100 | 2569566950 | 22500 | 22550 | 22550 | 22500 | 101 |
| 528 | 20250515 | 101000 | 2567294400 | 22500 | 22500 | 22500 | 22500 | 199 |
| 529 | 20250515 | 100900 | 2562816900 | 22500 | 22500 | 22500 | 22500 | 1031 |
| 530 | 20250515 | 100800 | 2539619400 | 22450 | 22550 | 22550 | 22450 | 2130 |
| 531 | 20250515 | 100700 | 2491794950 | 22450 | 22450 | 22500 | 22450 | 979 |
| 532 | 20250515 | 100600 | 2469770250 | 22450 | 22500 | 22500 | 22450 | 119 |
| 533 | 20250515 | 100500 | 2467096800 | 22500 | 22500 | 22500 | 22450 | 342 |
| 534 | 20250515 | 100400 | 2459402700 | 22450 | 22450 | 22450 | 22450 | 24 |
| 535 | 20250515 | 100300 | 2458863900 | 22450 | 22400 | 22450 | 22400 | 487 |
| 536 | 20250515 | 100200 | 2447930900 | 22450 | 22450 | 22450 | 22400 | 1116 |
| 537 | 20250515 | 100100 | 2422879200 | 22450 | 22450 | 22450 | 22400 | 173 |
| 538 | 20250515 | 100000 | 2418999800 | 22500 | 22450 | 22500 | 22400 | 307 |
| 539 | 20250515 | 095900 | 2412107100 | 22400 | 22450 | 22450 | 22400 | 351 |
| 540 | 20250515 | 095800 | 2404227200 | 22450 | 22450 | 22450 | 22450 | 170 |
| 541 | 20250515 | 095700 | 2400410700 | 22450 | 22450 | 22500 | 22450 | 431 |
| 542 | 20250515 | 095600 | 2390734700 | 22450 | 22500 | 22500 | 22400 | 216 |
| 543 | 20250515 | 095500 | 2385884700 | 22450 | 22450 | 22450 | 22450 | 449 |
| 544 | 20250515 | 095400 | 2375804650 | 22450 | 22450 | 22500 | 22450 | 304 |
| 545 | 20250515 | 095300 | 2368978900 | 22500 | 22450 | 22500 | 22450 | 215 |
| 546 | 20250515 | 095200 | 2364152100 | 22450 | 22450 | 22450 | 22450 | 29 |
| 547 | 20250515 | 095100 | 2363501050 | 22450 | 22450 | 22450 | 22450 | 83 |
| 548 | 20250515 | 095000 | 2361637700 | 22450 | 22450 | 22450 | 22450 | 181 |
| 549 | 20250515 | 094900 | 2357574250 | 22450 | 22450 | 22500 | 22450 | 118 |
| 550 | 20250515 | 094800 | 2354924700 | 22500 | 22500 | 22500 | 22450 | 1704 |
| 551 | 20250515 | 094700 | 2316634700 | 22500 | 22500 | 22500 | 22450 | 1458 |
| 552 | 20250515 | 094600 | 2283830900 | 22500 | 22500 | 22500 | 22450 | 147 |
| 553 | 20250515 | 094500 | 2280528900 | 22500 | 22450 | 22500 | 22450 | 1068 |
| 554 | 20250515 | 094400 | 2256499000 | 22450 | 22450 | 22450 | 22400 | 1677 |
| 555 | 20250515 | 094300 | 2218872200 | 22450 | 22500 | 22500 | 22450 | 587 |
| 556 | 20250515 | 094200 | 2205692450 | 22500 | 22500 | 22500 | 22450 | 182 |
| 557 | 20250515 | 094100 | 2201604400 | 22500 | 22500 | 22500 | 22450 | 264 |
| 558 | 20250515 | 094000 | 2195671000 | 22450 | 22500 | 22550 | 22450 | 1803 |
| 559 | 20250515 | 093900 | 2155159950 | 22500 | 22500 | 22500 | 22500 | 604 |
| 560 | 20250515 | 093800 | 2141569950 | 22500 | 22450 | 22500 | 22450 | 1097 |
| 561 | 20250515 | 093700 | 2116894950 | 22450 | 22500 | 22500 | 22400 | 3571 |
| 562 | 20250515 | 093600 | 2036712200 | 22500 | 22500 | 22550 | 22500 | 1848 |
| 563 | 20250515 | 093500 | 1995122250 | 22550 | 22550 | 22550 | 22500 | 281 |
| 564 | 20250515 | 093400 | 1988786250 | 22550 | 22500 | 22550 | 22500 | 366 |
| 565 | 20250515 | 093300 | 1980545050 | 22550 | 22550 | 22550 | 22500 | 2005 |
| 566 | 20250515 | 093200 | 1935419350 | 22550 | 22550 | 22550 | 22500 | 1362 |
| 567 | 20250515 | 093100 | 1904728600 | 22550 | 22650 | 22650 | 22500 | 2803 |
| 568 | 20250515 | 093000 | 1841557950 | 22600 | 22600 | 22700 | 22600 | 3022 |
| 569 | 20250515 | 092900 | 1773202300 | 22650 | 22700 | 22750 | 22650 | 3909 |
| 570 | 20250515 | 092800 | 1684579400 | 22750 | 22700 | 22750 | 22650 | 2332 |
| 571 | 20250515 | 092700 | 1631642750 | 22700 | 22675 | 22750 | 22650 | 6572 |
| 572 | 20250515 | 092600 | 1482354900 | 22650 | 22700 | 22700 | 22600 | 5936 |
| 573 | 20250515 | 092500 | 1347958150 | 22700 | 22700 | 22700 | 22650 | 1848 |
| 574 | 20250515 | 092400 | 1306074400 | 22700 | 22650 | 22750 | 22650 | 7276 |
| 575 | 20250515 | 092300 | 1141082900 | 22650 | 22650 | 22650 | 22650 | 3353 |
| 576 | 20250515 | 092200 | 1065137450 | 22650 | 22650 | 22650 | 22600 | 814 |
| 577 | 20250515 | 092100 | 1046703175 | 22600 | 22550 | 22600 | 22550 | 4418 |
| 578 | 20250515 | 092000 | 946872025 | 22550 | 22550 | 22600 | 22550 | 445 |
| 579 | 20250515 | 091900 | 936836375 | 22600 | 22550 | 22600 | 22550 | 1129 |
| 580 | 20250515 | 091800 | 911376925 | 22550 | 22550 | 22550 | 22550 | 2300 |
| 581 | 20250515 | 091700 | 859511925 | 22550 | 22550 | 22550 | 22500 | 171 |
| 582 | 20250515 | 091600 | 855658425 | 22550 | 22500 | 22550 | 22500 | 2337 |
| 583 | 20250515 | 091500 | 803013375 | 22500 | 22550 | 22550 | 22500 | 546 |
| 584 | 20250515 | 091400 | 790727625 | 22500 | 22500 | 22500 | 22500 | 957 |
| 585 | 20250515 | 091300 | 769195125 | 22400 | 22400 | 22500 | 22350 | 1967 |
| 586 | 20250515 | 091200 | 725068275 | 22350 | 22300 | 22350 | 22300 | 802 |
| 587 | 20250515 | 091100 | 707169175 | 22300 | 22300 | 22300 | 22300 | 1943 |
| 588 | 20250515 | 091000 | 663840275 | 22300 | 22350 | 22350 | 22300 | 234 |
| 589 | 20250515 | 090900 | 658612575 | 22300 | 22350 | 22350 | 22300 | 158 |
| 590 | 20250515 | 090800 | 655082275 | 22300 | 22400 | 22400 | 22300 | 1566 |
| 591 | 20250515 | 090700 | 620100275 | 22400 | 22425 | 22425 | 22400 | 1889 |
| 592 | 20250515 | 090600 | 577786550 | 22400 | 22400 | 22450 | 22400 | 59 |
| 593 | 20250515 | 090500 | 576464750 | 22400 | 22450 | 22450 | 22400 | 849 |
| 594 | 20250515 | 090400 | 557439800 | 22400 | 22500 | 22500 | 22400 | 730 |
| 595 | 20250515 | 090300 | 541048800 | 22450 | 22500 | 22500 | 22450 | 588 |
| 596 | 20250515 | 090200 | 527825500 | 22550 | 22550 | 22650 | 22500 | 2165 |
| 597 | 20250515 | 090100 | 478934050 | 22650 | 22400 | 22700 | 22400 | 14240 |
| 598 | 20250515 | 090000 | 157481350 | 22450 | 22550 | 22550 | 22450 | 6991 |