30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 195540 |
| 3 | 20250410 | 185500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20250410 | 185400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20250410 | 185300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20250410 | 185200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20250410 | 185100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20250410 | 185000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20250410 | 184900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20250410 | 184800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20250410 | 184700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20250410 | 184600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20250410 | 184500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20250410 | 184400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20250410 | 184300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20250410 | 184200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20250410 | 184100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20250410 | 184000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20250410 | 183900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20250410 | 183800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20250410 | 183700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20250410 | 183600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20250410 | 183500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20250410 | 183400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20250410 | 183300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20250410 | 183200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20250410 | 183100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20250410 | 183000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20250410 | 182900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20250410 | 182800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20250410 | 182700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20250410 | 182600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 195540 |
| 33 | 20250410 | 182500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20250410 | 182400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20250410 | 182300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20250410 | 182200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20250410 | 182100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20250410 | 182000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20250410 | 181900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20250410 | 181800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20250410 | 181700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20250410 | 181600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20250410 | 181500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20250410 | 181400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20250410 | 181300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20250410 | 181200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20250410 | 181100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20250410 | 181000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20250410 | 180900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20250410 | 180800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20250410 | 180700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20250410 | 180600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20250410 | 180500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20250410 | 180400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20250410 | 180300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20250410 | 180200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20250410 | 180100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20250410 | 180000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20250410 | 175900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20250410 | 175800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20250410 | 175700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20250410 | 175600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 195540 |
| 63 | 20250410 | 175500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20250410 | 175400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20250410 | 175300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20250410 | 175200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20250410 | 175100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20250410 | 175000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20250410 | 174900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20250410 | 174800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20250410 | 174700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20250410 | 174600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20250410 | 174500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20250410 | 174400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20250410 | 174300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20250410 | 174200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20250410 | 174100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20250410 | 174000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20250410 | 173900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20250410 | 173800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20250410 | 173700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20250410 | 173600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20250410 | 173500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20250410 | 173400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20250410 | 173300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20250410 | 173200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20250410 | 173100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20250410 | 173000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20250410 | 172900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20250410 | 172800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20250410 | 172700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20250410 | 172600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 195540 |
| 93 | 20250410 | 172500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20250410 | 172400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20250410 | 172300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20250410 | 172200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20250410 | 172100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20250410 | 172000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20250410 | 171900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20250410 | 171800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20250410 | 171700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20250410 | 171600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20250410 | 171500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20250410 | 171400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20250410 | 171300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20250410 | 171200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20250410 | 171100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20250410 | 171000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20250410 | 170900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20250410 | 170800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20250410 | 170700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20250410 | 170600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20250410 | 170500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20250410 | 170400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20250410 | 170300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20250410 | 170200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20250410 | 170100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20250410 | 170000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20250410 | 165900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20250410 | 165800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20250410 | 165700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20250410 | 165600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 195540 |
| 123 | 20250410 | 165500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20250410 | 165400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20250410 | 165300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20250410 | 165200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20250410 | 165100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20250410 | 165000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20250410 | 164900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20250410 | 164800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20250410 | 164700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20250410 | 164600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20250410 | 164500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20250410 | 164400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20250410 | 164300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20250410 | 164200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20250410 | 164100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20250410 | 164000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20250410 | 163900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20250410 | 163800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20250410 | 163700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20250410 | 163600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20250410 | 163500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20250410 | 163400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20250410 | 163300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20250410 | 163200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20250410 | 163100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20250410 | 163000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20250410 | 162900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20250410 | 162800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20250410 | 162700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20250410 | 162600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 195540 |
| 153 | 20250410 | 162500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20250410 | 162400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20250410 | 162300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20250410 | 162200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20250410 | 162100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20250410 | 162000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20250410 | 161900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20250410 | 161800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20250410 | 161700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20250410 | 161600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20250410 | 161500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20250410 | 161400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20250410 | 161300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20250410 | 161200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20250410 | 161100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20250410 | 161000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20250410 | 160900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20250410 | 160800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20250410 | 160700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20250410 | 160600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20250410 | 160500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20250410 | 160400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20250410 | 160300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20250410 | 160200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20250410 | 160100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20250410 | 160000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20250410 | 155900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20250410 | 155800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20250410 | 155700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20250410 | 155600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 195540 |
| 183 | 20250410 | 155500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20250410 | 155400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20250410 | 155300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20250410 | 155200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20250410 | 155100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20250410 | 155000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20250410 | 154900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20250410 | 154800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20250410 | 154700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20250410 | 154600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20250410 | 154500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20250410 | 154400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20250410 | 154300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20250410 | 154200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20250410 | 154100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20250410 | 154000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20250410 | 153900 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20250410 | 153800 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20250410 | 153700 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20250410 | 153600 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20250410 | 153500 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20250410 | 153400 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20250410 | 153300 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20250410 | 153200 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20250410 | 153100 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20250410 | 153000 | 83889641469 | 3970 | 3970 | 3970 | 3970 | 195540 |
| 209 | 20250410 | 152900 | 83113347669 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20250410 | 152800 | 83113347669 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20250410 | 152700 | 83113347669 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20250410 | 152600 | 83113347669 | 3945 | 3945 | 3945 | 3945 | 0 |
| 213 | 20250410 | 152500 | 83113347669 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20250410 | 152400 | 83113347669 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20250410 | 152300 | 83113347669 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20250410 | 152200 | 83113347669 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20250410 | 152100 | 83113347669 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20250410 | 152000 | 83113347669 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20250410 | 151900 | 83113347669 | 3945 | 3960 | 3965 | 3940 | 116637 |
| 220 | 20250410 | 151800 | 82652448095 | 3955 | 3955 | 3965 | 3940 | 89242 |
| 221 | 20250410 | 151700 | 82299734752 | 3955 | 3950 | 3965 | 3950 | 40345 |
| 222 | 20250410 | 151600 | 82140197778 | 3955 | 3990 | 3990 | 3935 | 127489 |
| 223 | 20250410 | 151500 | 81635431769 | 3990 | 4000 | 4010 | 3970 | 152932 |
| 224 | 20250410 | 151400 | 81025055632 | 3995 | 3980 | 4005 | 3975 | 219532 |
| 225 | 20250410 | 151300 | 80148389692 | 3980 | 3950 | 3995 | 3945 | 268920 |
| 226 | 20250410 | 151200 | 79078755410 | 3950 | 3935 | 3950 | 3915 | 99649 |
| 227 | 20250410 | 151100 | 78687039016 | 3925 | 3905 | 3945 | 3905 | 141668 |
| 228 | 20250410 | 151000 | 78131247821 | 3905 | 3865 | 3907 | 3855 | 82997 |
| 229 | 20250410 | 150900 | 77809312331 | 3860 | 3890 | 3895 | 3860 | 72589 |
| 230 | 20250410 | 150800 | 77528040515 | 3890 | 3892 | 3925 | 3875 | 83631 |
| 231 | 20250410 | 150700 | 77201551622 | 3890 | 3895 | 3895 | 3855 | 96681 |
| 232 | 20250410 | 150600 | 76826845986 | 3895 | 3930 | 3930 | 3895 | 45534 |
| 233 | 20250410 | 150500 | 76648829607 | 3930 | 3895 | 3935 | 3885 | 104619 |
| 234 | 20250410 | 150400 | 76239685680 | 3900 | 3875 | 3900 | 3855 | 224286 |
| 235 | 20250410 | 150300 | 75369807512 | 3875 | 3920 | 3960 | 3875 | 187953 |
| 236 | 20250410 | 150200 | 74634787618 | 3920 | 3955 | 3965 | 3915 | 79387 |
| 237 | 20250410 | 150100 | 74322450278 | 3965 | 3940 | 3970 | 3940 | 61665 |
| 238 | 20250410 | 150000 | 74078427571 | 3940 | 3930 | 3960 | 3930 | 120624 |
| 239 | 20250410 | 145900 | 73602048570 | 3935 | 3925 | 3935 | 3925 | 47862 |
| 240 | 20250410 | 145800 | 73414015419 | 3930 | 3950 | 3950 | 3915 | 203169 |
| 241 | 20250410 | 145700 | 72615855536 | 3950 | 3985 | 3985 | 3930 | 250621 |
| 242 | 20250410 | 145600 | 71625936940 | 3980 | 3990 | 4010 | 3980 | 53853 |
| 243 | 20250410 | 145500 | 71410915369 | 3990 | 4000 | 4000 | 3980 | 85861 |
| 244 | 20250410 | 145400 | 71068500053 | 3995 | 4020 | 4020 | 3990 | 88460 |
| 245 | 20250410 | 145300 | 70714971679 | 4015 | 4015 | 4025 | 3990 | 89354 |
| 246 | 20250410 | 145200 | 70356769619 | 4015 | 4000 | 4045 | 3995 | 164798 |
| 247 | 20250410 | 145100 | 69693326008 | 4000 | 3980 | 4025 | 3970 | 108989 |
| 248 | 20250410 | 145000 | 69257492716 | 3980 | 3995 | 3995 | 3980 | 85691 |
| 249 | 20250410 | 144900 | 68915790472 | 3990 | 3995 | 4010 | 3980 | 100855 |
| 250 | 20250410 | 144800 | 68513051545 | 3990 | 4030 | 4030 | 3965 | 224643 |
| 251 | 20250410 | 144700 | 67616027635 | 4030 | 4005 | 4035 | 3990 | 219961 |
| 252 | 20250410 | 144600 | 66731858135 | 4005 | 4000 | 4015 | 3980 | 271870 |
| 253 | 20250410 | 144500 | 65646213679 | 4000 | 4035 | 4045 | 4000 | 214531 |
| 254 | 20250410 | 144400 | 64784262426 | 4030 | 4035 | 4050 | 4010 | 231362 |
| 255 | 20250410 | 144300 | 63852162948 | 4035 | 4055 | 4070 | 4035 | 155581 |
| 256 | 20250410 | 144200 | 63221979281 | 4055 | 4050 | 4080 | 4045 | 237347 |
| 257 | 20250410 | 144100 | 62257067523 | 4045 | 4095 | 4095 | 4030 | 343893 |
| 258 | 20250410 | 144000 | 60859088340 | 4095 | 4100 | 4115 | 4085 | 111200 |
| 259 | 20250410 | 143900 | 60403544367 | 4105 | 4115 | 4120 | 4085 | 221112 |
| 260 | 20250410 | 143800 | 59497188927 | 4115 | 4120 | 4125 | 4105 | 94168 |
| 261 | 20250410 | 143700 | 59109700627 | 4115 | 4135 | 4140 | 4110 | 163763 |
| 262 | 20250410 | 143600 | 58434320452 | 4130 | 4145 | 4185 | 4115 | 540564 |
| 263 | 20250410 | 143500 | 56189455338 | 4150 | 4095 | 4150 | 4085 | 216026 |
| 264 | 20250410 | 143400 | 55298733481 | 4095 | 4120 | 4125 | 4085 | 321782 |
| 265 | 20250410 | 143300 | 53979302056 | 4120 | 4155 | 4180 | 4115 | 409723 |
| 266 | 20250410 | 143200 | 52282560027 | 4155 | 4135 | 4170 | 4100 | 331051 |
| 267 | 20250410 | 143100 | 50915228184 | 4130 | 4100 | 4155 | 4100 | 437778 |
| 268 | 20250410 | 143000 | 49107309374 | 4100 | 4105 | 4160 | 4080 | 432264 |
| 269 | 20250410 | 142900 | 47329923256 | 4105 | 4050 | 4150 | 4045 | 822234 |
| 270 | 20250410 | 142800 | 43952341143 | 4055 | 4025 | 4065 | 4020 | 454081 |
| 271 | 20250410 | 142700 | 42115649411 | 4020 | 4050 | 4050 | 4010 | 387467 |
| 272 | 20250410 | 142600 | 40554296957 | 4050 | 4035 | 4060 | 3990 | 641419 |
| 273 | 20250410 | 142500 | 37971904293 | 4035 | 3970 | 4060 | 3960 | 863660 |
| 274 | 20250410 | 142400 | 34509736002 | 3970 | 3930 | 3980 | 3920 | 657140 |
| 275 | 20250410 | 142300 | 31909779036 | 3925 | 3930 | 3940 | 3910 | 623299 |
| 276 | 20250410 | 142200 | 29461904271 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20250410 | 142100 | 29461904271 | 3895 | 3815 | 3895 | 3815 | 367031 |
| 278 | 20250410 | 142000 | 28043581871 | 3820 | 3850 | 3850 | 3800 | 290551 |
| 279 | 20250410 | 141900 | 26933949405 | 3850 | 3840 | 3855 | 3820 | 282141 |
| 280 | 20250410 | 141800 | 25851477256 | 3840 | 3830 | 3860 | 3790 | 694422 |
| 281 | 20250410 | 141700 | 23189943477 | 3820 | 3660 | 3870 | 3650 | 1598873 |
| 282 | 20250410 | 141600 | 17168078467 | 3660 | 3635 | 3660 | 3615 | 122498 |
| 283 | 20250410 | 141500 | 16721988798 | 3635 | 3620 | 3660 | 3610 | 154598 |
| 284 | 20250410 | 141400 | 16159242693 | 3610 | 3625 | 3655 | 3600 | 82186 |
| 285 | 20250410 | 141300 | 15861532611 | 3630 | 3585 | 3665 | 3555 | 113625 |
| 286 | 20250410 | 141200 | 15452461396 | 3595 | 3545 | 3600 | 3540 | 61940 |
| 287 | 20250410 | 141100 | 15230903651 | 3545 | 3570 | 3580 | 3540 | 53775 |
| 288 | 20250410 | 141000 | 15039636033 | 3570 | 3550 | 3595 | 3540 | 115629 |
| 289 | 20250410 | 140900 | 14626921583 | 3545 | 3580 | 3585 | 3540 | 173585 |
| 290 | 20250410 | 140800 | 14009542443 | 3585 | 3625 | 3635 | 3580 | 149169 |
| 291 | 20250410 | 140700 | 13472337343 | 3625 | 3655 | 3660 | 3615 | 73610 |
| 292 | 20250410 | 140600 | 13205066263 | 3655 | 3635 | 3665 | 3615 | 157763 |
| 293 | 20250410 | 140500 | 12631458528 | 3635 | 3650 | 3690 | 3630 | 243434 |
| 294 | 20250410 | 140400 | 11741058490 | 3650 | 3670 | 3675 | 3615 | 260600 |
| 295 | 20250410 | 140300 | 10791510279 | 3670 | 3585 | 3700 | 3580 | 725142 |
| 296 | 20250410 | 140200 | 8143567929 | 3600 | 3540 | 3645 | 3530 | 444745 |
| 297 | 20250410 | 140100 | 6544596029 | 3540 | 3465 | 3570 | 3460 | 153927 |
| 298 | 20250410 | 140000 | 6002563289 | 3460 | 3462 | 3465 | 3460 | 2237 |
| 299 | 20250410 | 135900 | 5994813909 | 3465 | 3465 | 3465 | 3460 | 687 |
| 300 | 20250410 | 135800 | 5992436769 | 3465 | 3460 | 3465 | 3460 | 5526 |
| 301 | 20250410 | 135700 | 5973311419 | 3465 | 3460 | 3465 | 3455 | 5041 |
| 302 | 20250410 | 135600 | 5955865384 | 3460 | 3455 | 3460 | 3450 | 2286 |
| 303 | 20250410 | 135500 | 5947968634 | 3455 | 3455 | 3457 | 3455 | 1301 |
| 304 | 20250410 | 135400 | 5943473579 | 3455 | 3460 | 3460 | 3450 | 8921 |
| 305 | 20250410 | 135300 | 5912673309 | 3460 | 3470 | 3470 | 3455 | 5166 |
| 306 | 20250410 | 135200 | 5894781784 | 3470 | 3460 | 3470 | 3460 | 13084 |
| 307 | 20250410 | 135100 | 5849416334 | 3460 | 3465 | 3470 | 3460 | 13027 |
| 308 | 20250410 | 135000 | 5804293664 | 3460 | 3450 | 3465 | 3445 | 14449 |
| 309 | 20250410 | 134900 | 5754380719 | 3455 | 3445 | 3460 | 3440 | 20406 |
| 310 | 20250410 | 134800 | 5683995649 | 3445 | 3435 | 3445 | 3435 | 16342 |
| 311 | 20250410 | 134700 | 5627814979 | 3435 | 3425 | 3440 | 3425 | 11974 |
| 312 | 20250410 | 134600 | 5586731514 | 3425 | 3420 | 3425 | 3420 | 508 |
| 313 | 20250410 | 134500 | 5584993134 | 3420 | 3425 | 3425 | 3420 | 1616 |
| 314 | 20250410 | 134400 | 5579459234 | 3425 | 3425 | 3425 | 3420 | 3114 |
| 315 | 20250410 | 134300 | 5568794284 | 3420 | 3425 | 3430 | 3420 | 4848 |
| 316 | 20250410 | 134200 | 5552190299 | 3425 | 3425 | 3430 | 3425 | 3345 |
| 317 | 20250410 | 134100 | 5540728674 | 3425 | 3425 | 3425 | 3425 | 1405 |
| 318 | 20250410 | 134000 | 5535916549 | 3420 | 3425 | 3425 | 3420 | 1987 |
| 319 | 20250410 | 133900 | 5529118069 | 3425 | 3420 | 3425 | 3420 | 1247 |
| 320 | 20250410 | 133800 | 5524853264 | 3420 | 3430 | 3430 | 3420 | 3867 |
| 321 | 20250410 | 133700 | 5511612869 | 3430 | 3430 | 3430 | 3427 | 4251 |
| 322 | 20250410 | 133600 | 5497032014 | 3430 | 3417 | 3435 | 3417 | 17895 |
| 323 | 20250410 | 133500 | 5435755084 | 3417 | 3417 | 3417 | 3415 | 329 |
| 324 | 20250410 | 133400 | 5434630895 | 3417 | 3417 | 3417 | 3417 | 1 |
| 325 | 20250410 | 133300 | 5434627478 | 3417 | 3415 | 3417 | 3415 | 215 |
| 326 | 20250410 | 133200 | 5433892843 | 3417 | 3417 | 3417 | 3417 | 232 |
| 327 | 20250410 | 133100 | 5433100099 | 3417 | 3415 | 3420 | 3415 | 852 |
| 328 | 20250410 | 133000 | 5430188564 | 3420 | 3420 | 3420 | 3420 | 39 |
| 329 | 20250410 | 132900 | 5430055184 | 3415 | 3410 | 3415 | 3410 | 3661 |
| 330 | 20250410 | 132800 | 5417558059 | 3410 | 3415 | 3415 | 3410 | 55 |
| 331 | 20250410 | 132700 | 5417370504 | 3410 | 3415 | 3415 | 3410 | 223 |
| 332 | 20250410 | 132600 | 5416608964 | 3415 | 3415 | 3415 | 3415 | 1449 |
| 333 | 20250410 | 132500 | 5411660629 | 3415 | 3415 | 3420 | 3415 | 881 |
| 334 | 20250410 | 132400 | 5408650299 | 3420 | 3415 | 3420 | 3415 | 5005 |
| 335 | 20250410 | 132300 | 5391558219 | 3415 | 3410 | 3415 | 3410 | 1720 |
| 336 | 20250410 | 132200 | 5385689549 | 3410 | 3410 | 3410 | 3410 | 592 |
| 337 | 20250410 | 132100 | 5383670829 | 3410 | 3415 | 3415 | 3410 | 119 |
| 338 | 20250410 | 132000 | 5383264594 | 3415 | 3415 | 3415 | 3410 | 754 |
| 339 | 20250410 | 131900 | 5380691164 | 3415 | 3410 | 3415 | 3410 | 4155 |
| 340 | 20250410 | 131800 | 5366522439 | 3410 | 3407 | 3410 | 3405 | 130 |
| 341 | 20250410 | 131700 | 5366079624 | 3410 | 3410 | 3410 | 3410 | 10 |
| 342 | 20250410 | 131600 | 5366045524 | 3410 | 3410 | 3410 | 3410 | 30 |
| 343 | 20250410 | 131500 | 5365943224 | 3410 | 3405 | 3410 | 3405 | 3978 |
| 344 | 20250410 | 131400 | 5352397574 | 3405 | 3410 | 3410 | 3405 | 1450 |
| 345 | 20250410 | 131300 | 5347458744 | 3410 | 3410 | 3410 | 3410 | 5519 |
| 346 | 20250410 | 131200 | 5328638954 | 3410 | 3410 | 3410 | 3410 | 108 |
| 347 | 20250410 | 131100 | 5328270674 | 3410 | 3405 | 3410 | 3405 | 616 |
| 348 | 20250410 | 131000 | 5326173149 | 3405 | 3405 | 3405 | 3405 | 233 |
| 349 | 20250410 | 130900 | 5325379784 | 3400 | 3400 | 3400 | 3400 | 2869 |
| 350 | 20250410 | 130800 | 5315625184 | 3400 | 3400 | 3400 | 3400 | 804 |
| 351 | 20250410 | 130700 | 5312891584 | 3400 | 3410 | 3410 | 3400 | 4075 |
| 352 | 20250410 | 130600 | 5299017134 | 3410 | 3410 | 3410 | 3410 | 120 |
| 353 | 20250410 | 130500 | 5298607934 | 3400 | 3405 | 3405 | 3400 | 2669 |
| 354 | 20250410 | 130400 | 5289526179 | 3400 | 3405 | 3405 | 3400 | 8 |
| 355 | 20250410 | 130300 | 5289498949 | 3405 | 3405 | 3405 | 3405 | 1 |
| 356 | 20250410 | 130200 | 5289495544 | 3405 | 3405 | 3405 | 3405 | 323 |
| 357 | 20250410 | 130100 | 5288395729 | 3410 | 3405 | 3410 | 3405 | 1204 |
| 358 | 20250410 | 130000 | 5284295359 | 3405 | 3405 | 3405 | 3405 | 1 |
| 359 | 20250410 | 125900 | 5284291954 | 3405 | 3405 | 3405 | 3405 | 236 |
| 360 | 20250410 | 125800 | 5283488374 | 3405 | 3395 | 3405 | 3395 | 12418 |
| 361 | 20250410 | 125700 | 5241265979 | 3395 | 3395 | 3395 | 3395 | 10 |
| 362 | 20250410 | 125600 | 5241232029 | 3400 | 3400 | 3400 | 3395 | 121 |
| 363 | 20250410 | 125500 | 5240820639 | 3400 | 3400 | 3400 | 3395 | 4103 |
| 364 | 20250410 | 125400 | 5226873259 | 3400 | 3400 | 3400 | 3400 | 1972 |
| 365 | 20250410 | 125300 | 5220168459 | 3400 | 3400 | 3405 | 3400 | 5815 |
| 366 | 20250410 | 125200 | 5200396599 | 3400 | 3400 | 3400 | 3400 | 198 |
| 367 | 20250410 | 125100 | 5199723399 | 3400 | 3395 | 3400 | 3395 | 3731 |
| 368 | 20250410 | 125000 | 5187053229 | 3395 | 3395 | 3395 | 3395 | 205 |
| 369 | 20250410 | 124900 | 5186357254 | 3395 | 3385 | 3395 | 3385 | 618 |
| 370 | 20250410 | 124800 | 5184263654 | 3395 | 3385 | 3395 | 3385 | 259 |
| 371 | 20250410 | 124700 | 5183385349 | 3390 | 3385 | 3390 | 3385 | 1144 |
| 372 | 20250410 | 124600 | 5179508189 | 3385 | 3385 | 3390 | 3385 | 1269 |
| 373 | 20250410 | 124500 | 5175207369 | 3385 | 3385 | 3385 | 3385 | 6 |
| 374 | 20250410 | 124400 | 5175187059 | 3390 | 3385 | 3390 | 3385 | 837 |
| 375 | 20250410 | 124300 | 5172353314 | 3385 | 3390 | 3395 | 3385 | 2427 |
| 376 | 20250410 | 124200 | 5164124249 | 3390 | 3395 | 3395 | 3390 | 683 |
| 377 | 20250410 | 124100 | 5161805579 | 3400 | 3395 | 3400 | 3395 | 1007 |
| 378 | 20250410 | 124000 | 5158386624 | 3395 | 3400 | 3400 | 3395 | 1084 |
| 379 | 20250410 | 123900 | 5154701474 | 3400 | 3390 | 3400 | 3390 | 3329 |
| 380 | 20250410 | 123800 | 5143404279 | 3390 | 3390 | 3390 | 3385 | 1773 |
| 381 | 20250410 | 123700 | 5137394229 | 3390 | 3385 | 3390 | 3385 | 129 |
| 382 | 20250410 | 123600 | 5136957214 | 3380 | 3375 | 3385 | 3375 | 3754 |
| 383 | 20250410 | 123500 | 5124277719 | 3375 | 3380 | 3380 | 3375 | 737 |
| 384 | 20250410 | 123400 | 5121786759 | 3375 | 3385 | 3390 | 3375 | 25144 |
| 385 | 20250410 | 123300 | 5036835584 | 3385 | 3390 | 3395 | 3385 | 6583 |
| 386 | 20250410 | 123200 | 5014519464 | 3395 | 3395 | 3395 | 3395 | 121 |
| 387 | 20250410 | 123100 | 5014108669 | 3395 | 3400 | 3400 | 3395 | 448 |
| 388 | 20250410 | 123000 | 5012587609 | 3395 | 3395 | 3400 | 3395 | 430 |
| 389 | 20250410 | 122900 | 5011126179 | 3395 | 3395 | 3395 | 3390 | 1180 |
| 390 | 20250410 | 122800 | 5007120379 | 3395 | 3395 | 3395 | 3390 | 593 |
| 391 | 20250410 | 122700 | 5005107154 | 3395 | 3400 | 3400 | 3395 | 390 |
| 392 | 20250410 | 122600 | 5003782954 | 3400 | 3390 | 3400 | 3390 | 1137 |
| 393 | 20250410 | 122500 | 4999923944 | 3395 | 3390 | 3400 | 3390 | 1180 |
| 394 | 20250410 | 122400 | 4995920894 | 3390 | 3395 | 3400 | 3390 | 1930 |
| 395 | 20250410 | 122300 | 4989368164 | 3395 | 3400 | 3400 | 3395 | 5588 |
| 396 | 20250410 | 122200 | 4970370264 | 3400 | 3400 | 3405 | 3400 | 599 |
| 397 | 20250410 | 122100 | 4968333459 | 3405 | 3400 | 3405 | 3400 | 1183 |
| 398 | 20250410 | 122000 | 4964309764 | 3410 | 3410 | 3410 | 3400 | 7413 |
| 399 | 20250410 | 121900 | 4939065219 | 3405 | 3405 | 3410 | 3405 | 2712 |
| 400 | 20250410 | 121800 | 4929830834 | 3410 | 3410 | 3410 | 3410 | 0 |
| 401 | 20250410 | 121700 | 4929830834 | 3410 | 3410 | 3410 | 3410 | 179 |
| 402 | 20250410 | 121600 | 4929220444 | 3405 | 3405 | 3405 | 3405 | 2889 |
| 403 | 20250410 | 121500 | 4919383399 | 3405 | 3405 | 3405 | 3405 | 593 |
| 404 | 20250410 | 121400 | 4917364234 | 3405 | 3405 | 3405 | 3405 | 117 |
| 405 | 20250410 | 121300 | 4916965849 | 3405 | 3410 | 3410 | 3405 | 4533 |
| 406 | 20250410 | 121200 | 4901530419 | 3407 | 3407 | 3407 | 3407 | 1 |
| 407 | 20250410 | 121100 | 4901527012 | 3410 | 3410 | 3410 | 3407 | 1296 |
| 408 | 20250410 | 121000 | 4897110574 | 3410 | 3405 | 3410 | 3405 | 121 |
| 409 | 20250410 | 120900 | 4896698464 | 3405 | 3410 | 3410 | 3405 | 123 |
| 410 | 20250410 | 120800 | 4896279584 | 3405 | 3405 | 3405 | 3405 | 1053 |
| 411 | 20250410 | 120700 | 4892694119 | 3405 | 3405 | 3405 | 3400 | 50 |
| 412 | 20250410 | 120600 | 4892523914 | 3405 | 3405 | 3405 | 3400 | 1548 |
| 413 | 20250410 | 120500 | 4887260334 | 3405 | 3405 | 3405 | 3400 | 1959 |
| 414 | 20250410 | 120400 | 4880591839 | 3405 | 3405 | 3405 | 3405 | 454 |
| 415 | 20250410 | 120300 | 4879045969 | 3410 | 3410 | 3410 | 3400 | 1054 |
| 416 | 20250410 | 120200 | 4875459899 | 3405 | 3405 | 3405 | 3400 | 3561 |
| 417 | 20250410 | 120100 | 4863334799 | 3405 | 3410 | 3410 | 3405 | 438 |
| 418 | 20250410 | 120000 | 4861843109 | 3410 | 3405 | 3410 | 3405 | 305 |
| 419 | 20250410 | 115900 | 4860804064 | 3405 | 3410 | 3410 | 3405 | 221 |
| 420 | 20250410 | 115800 | 4860051549 | 3405 | 3405 | 3405 | 3405 | 62 |
| 421 | 20250410 | 115700 | 4859840439 | 3410 | 3405 | 3410 | 3405 | 16 |
| 422 | 20250410 | 115600 | 4859785949 | 3405 | 3405 | 3415 | 3405 | 2012 |
| 423 | 20250410 | 115500 | 4852934539 | 3405 | 3415 | 3415 | 3405 | 3823 |
| 424 | 20250410 | 115400 | 4839912764 | 3415 | 3415 | 3415 | 3410 | 2924 |
| 425 | 20250410 | 115300 | 4829936794 | 3420 | 3415 | 3420 | 3415 | 1559 |
| 426 | 20250410 | 115200 | 4824612574 | 3420 | 3420 | 3420 | 3420 | 21 |
| 427 | 20250410 | 115100 | 4824540754 | 3410 | 3410 | 3410 | 3410 | 288 |
| 428 | 20250410 | 115000 | 4823558674 | 3410 | 3410 | 3410 | 3410 | 43 |
| 429 | 20250410 | 114900 | 4823412044 | 3420 | 3420 | 3420 | 3420 | 272 |
| 430 | 20250410 | 114800 | 4822481804 | 3415 | 3420 | 3420 | 3415 | 2925 |
| 431 | 20250410 | 114700 | 4812489044 | 3420 | 3420 | 3425 | 3420 | 3969 |
| 432 | 20250410 | 114600 | 4798914744 | 3420 | 3417 | 3420 | 3415 | 1539 |
| 433 | 20250410 | 114500 | 4793658950 | 3420 | 3420 | 3420 | 3420 | 168 |
| 434 | 20250410 | 114400 | 4793084390 | 3415 | 3420 | 3420 | 3415 | 160 |
| 435 | 20250410 | 114300 | 4792537285 | 3415 | 3415 | 3420 | 3415 | 927 |
| 436 | 20250410 | 114200 | 4789371520 | 3415 | 3415 | 3415 | 3415 | 135 |
| 437 | 20250410 | 114100 | 4788910495 | 3415 | 3415 | 3415 | 3415 | 2225 |
| 438 | 20250410 | 114000 | 4781312120 | 3415 | 3410 | 3415 | 3410 | 442 |
| 439 | 20250410 | 113900 | 4779804020 | 3410 | 3417 | 3420 | 3410 | 2604 |
| 440 | 20250410 | 113800 | 4770919210 | 3417 | 3410 | 3417 | 3410 | 1060 |
| 441 | 20250410 | 113700 | 4767300132 | 3415 | 3420 | 3420 | 3415 | 389 |
| 442 | 20250410 | 113600 | 4765971387 | 3420 | 3420 | 3420 | 3410 | 3278 |
| 443 | 20250410 | 113500 | 4754774717 | 3425 | 3410 | 3430 | 3410 | 17826 |
| 444 | 20250410 | 113400 | 4693758122 | 3410 | 3410 | 3410 | 3405 | 2373 |
| 445 | 20250410 | 113300 | 4685666297 | 3405 | 3395 | 3405 | 3390 | 13222 |
| 446 | 20250410 | 113200 | 4640697257 | 3395 | 3390 | 3395 | 3390 | 2107 |
| 447 | 20250410 | 113100 | 4633553506 | 3395 | 3397 | 3397 | 3395 | 1173 |
| 448 | 20250410 | 113000 | 4629569775 | 3395 | 3400 | 3400 | 3395 | 2500 |
| 449 | 20250410 | 112900 | 4621074860 | 3400 | 3402 | 3402 | 3400 | 192 |
| 450 | 20250410 | 112800 | 4620421678 | 3400 | 3402 | 3402 | 3400 | 298 |
| 451 | 20250410 | 112700 | 4619408278 | 3402 | 3402 | 3402 | 3400 | 1110 |
| 452 | 20250410 | 112600 | 4615632158 | 3400 | 3402 | 3402 | 3400 | 543 |
| 453 | 20250410 | 112500 | 4613784972 | 3400 | 3400 | 3400 | 3400 | 9 |
| 454 | 20250410 | 112400 | 4613754372 | 3400 | 3400 | 3402 | 3400 | 1375 |
| 455 | 20250410 | 112300 | 4609079352 | 3400 | 3402 | 3402 | 3400 | 111 |
| 456 | 20250410 | 112200 | 4608701930 | 3400 | 3402 | 3402 | 3400 | 1050 |
| 457 | 20250410 | 112100 | 4605131830 | 3405 | 3405 | 3405 | 3405 | 164 |
| 458 | 20250410 | 112000 | 4604573410 | 3405 | 3405 | 3405 | 3405 | 200 |
| 459 | 20250410 | 111900 | 4603892410 | 3405 | 3420 | 3420 | 3405 | 859 |
| 460 | 20250410 | 111800 | 4600963000 | 3420 | 3405 | 3420 | 3400 | 12103 |
| 461 | 20250410 | 111700 | 4559629870 | 3400 | 3405 | 3405 | 3400 | 1362 |
| 462 | 20250410 | 111600 | 4554993015 | 3400 | 3400 | 3405 | 3400 | 4099 |
| 463 | 20250410 | 111500 | 4541039305 | 3400 | 3400 | 3400 | 3395 | 2058 |
| 464 | 20250410 | 111400 | 4534042390 | 3395 | 3400 | 3405 | 3395 | 6705 |
| 465 | 20250410 | 111300 | 4511245420 | 3400 | 3400 | 3400 | 3400 | 4 |
| 466 | 20250410 | 111200 | 4511231820 | 3405 | 3400 | 3405 | 3400 | 1082 |
| 467 | 20250410 | 111100 | 4507552140 | 3395 | 3397 | 3400 | 3395 | 6524 |
| 468 | 20250410 | 111000 | 4485401562 | 3400 | 3395 | 3400 | 3395 | 4144 |
| 469 | 20250410 | 110900 | 4471325887 | 3395 | 3392 | 3395 | 3390 | 286 |
| 470 | 20250410 | 110800 | 4470356182 | 3390 | 3395 | 3395 | 3390 | 1463 |
| 471 | 20250410 | 110700 | 4465389667 | 3400 | 3400 | 3400 | 3395 | 1071 |
| 472 | 20250410 | 110600 | 4461748317 | 3400 | 3400 | 3400 | 3395 | 5597 |
| 473 | 20250410 | 110500 | 4442719017 | 3395 | 3400 | 3400 | 3395 | 2389 |
| 474 | 20250410 | 110400 | 4434608357 | 3395 | 3395 | 3400 | 3390 | 2475 |
| 475 | 20250410 | 110300 | 4426205757 | 3395 | 3395 | 3395 | 3395 | 648 |
| 476 | 20250410 | 110200 | 4424005797 | 3390 | 3385 | 3390 | 3385 | 9491 |
| 477 | 20250410 | 110100 | 4391845757 | 3385 | 3385 | 3390 | 3385 | 243 |
| 478 | 20250410 | 110000 | 4391022102 | 3385 | 3390 | 3390 | 3385 | 655 |
| 479 | 20250410 | 105900 | 4388802652 | 3390 | 3390 | 3390 | 3385 | 1578 |
| 480 | 20250410 | 105800 | 4383453302 | 3390 | 3390 | 3390 | 3390 | 137 |
| 481 | 20250410 | 105700 | 4382988872 | 3390 | 3390 | 3390 | 3390 | 172 |
| 482 | 20250410 | 105600 | 4382405792 | 3390 | 3390 | 3390 | 3385 | 526 |
| 483 | 20250410 | 105500 | 4380623652 | 3390 | 3390 | 3390 | 3385 | 2415 |
| 484 | 20250410 | 105400 | 4372446797 | 3385 | 3385 | 3385 | 3380 | 3360 |
| 485 | 20250410 | 105300 | 4361073277 | 3385 | 3390 | 3390 | 3385 | 3273 |
| 486 | 20250410 | 105200 | 4349992922 | 3385 | 3385 | 3385 | 3385 | 2762 |
| 487 | 20250410 | 105100 | 4340643552 | 3380 | 3385 | 3385 | 3380 | 1119 |
| 488 | 20250410 | 105000 | 4336857517 | 3380 | 3385 | 3385 | 3380 | 1814 |
| 489 | 20250410 | 104900 | 4330725727 | 3380 | 3385 | 3390 | 3380 | 1789 |
| 490 | 20250410 | 104800 | 4324670067 | 3390 | 3390 | 3390 | 3390 | 190 |
| 491 | 20250410 | 104700 | 4324025967 | 3390 | 3390 | 3390 | 3385 | 1521 |
| 492 | 20250410 | 104600 | 4318869837 | 3390 | 3390 | 3390 | 3390 | 224 |
| 493 | 20250410 | 104500 | 4318110477 | 3390 | 3380 | 3390 | 3380 | 281 |
| 494 | 20250410 | 104400 | 4317159422 | 3380 | 3385 | 3385 | 3380 | 1504 |
| 495 | 20250410 | 104300 | 4312073387 | 3385 | 3385 | 3385 | 3385 | 976 |
| 496 | 20250410 | 104200 | 4308769627 | 3385 | 3380 | 3385 | 3380 | 443 |
| 497 | 20250410 | 104100 | 4307270647 | 3385 | 3385 | 3385 | 3380 | 5867 |
| 498 | 20250410 | 104000 | 4287410952 | 3385 | 3380 | 3385 | 3380 | 3484 |
| 499 | 20250410 | 103900 | 4275619232 | 3385 | 3380 | 3385 | 3380 | 41 |
| 500 | 20250410 | 103800 | 4275480477 | 3380 | 3375 | 3380 | 3375 | 2654 |
| 501 | 20250410 | 103700 | 4266518807 | 3370 | 3375 | 3375 | 3370 | 3217 |
| 502 | 20250410 | 103600 | 4255661942 | 3375 | 3375 | 3375 | 3375 | 5737 |
| 503 | 20250410 | 103500 | 4236299567 | 3375 | 3385 | 3385 | 3375 | 4820 |
| 504 | 20250410 | 103400 | 4220014692 | 3385 | 3385 | 3385 | 3385 | 1070 |
| 505 | 20250410 | 103300 | 4216392742 | 3380 | 3375 | 3380 | 3375 | 3139 |
| 506 | 20250410 | 103200 | 4205790847 | 3380 | 3375 | 3380 | 3375 | 497 |
| 507 | 20250410 | 103100 | 4204111922 | 3380 | 3380 | 3385 | 3380 | 11461 |
| 508 | 20250410 | 103000 | 4165367387 | 3385 | 3380 | 3385 | 3380 | 4119 |
| 509 | 20250410 | 102900 | 4151432477 | 3380 | 3385 | 3385 | 3380 | 1712 |
| 510 | 20250410 | 102800 | 4145643087 | 3385 | 3385 | 3390 | 3385 | 2406 |
| 511 | 20250410 | 102700 | 4137498772 | 3385 | 3395 | 3395 | 3385 | 2120 |
| 512 | 20250410 | 102600 | 4130322022 | 3390 | 3395 | 3395 | 3390 | 2953 |
| 513 | 20250410 | 102500 | 4120304662 | 3395 | 3395 | 3400 | 3395 | 5000 |
| 514 | 20250410 | 102400 | 4103319667 | 3395 | 3385 | 3395 | 3385 | 11217 |
| 515 | 20250410 | 102300 | 4065306132 | 3380 | 3380 | 3385 | 3380 | 911 |
| 516 | 20250410 | 102200 | 4062226452 | 3380 | 3380 | 3380 | 3375 | 697 |
| 517 | 20250410 | 102100 | 4059870633 | 3375 | 3375 | 3385 | 3375 | 8539 |
| 518 | 20250410 | 102000 | 4030986408 | 3380 | 3385 | 3385 | 3380 | 514 |
| 519 | 20250410 | 101900 | 4029249028 | 3390 | 3375 | 3390 | 3375 | 3233 |
| 520 | 20250410 | 101800 | 4018309468 | 3375 | 3375 | 3375 | 3370 | 3620 |
| 521 | 20250410 | 101700 | 4006092468 | 3370 | 3370 | 3375 | 3370 | 1545 |
| 522 | 20250410 | 101600 | 4000885708 | 3370 | 3370 | 3375 | 3370 | 2175 |
| 523 | 20250410 | 101500 | 3993555908 | 3370 | 3380 | 3385 | 3370 | 10748 |
| 524 | 20250410 | 101400 | 3957256453 | 3375 | 3365 | 3375 | 3360 | 14280 |
| 525 | 20250410 | 101300 | 3909149193 | 3360 | 3365 | 3365 | 3360 | 9710 |
| 526 | 20250410 | 101200 | 3876486803 | 3365 | 3370 | 3372 | 3365 | 8821 |
| 527 | 20250410 | 101100 | 3846782850 | 3370 | 3375 | 3375 | 3365 | 23052 |
| 528 | 20250410 | 101000 | 3769055310 | 3375 | 3390 | 3390 | 3375 | 21884 |
| 529 | 20250410 | 100900 | 3694975430 | 3390 | 3390 | 3405 | 3390 | 1693 |
| 530 | 20250410 | 100800 | 3689233165 | 3390 | 3395 | 3410 | 3390 | 2527 |
| 531 | 20250410 | 100700 | 3680651695 | 3410 | 3405 | 3410 | 3400 | 4647 |
| 532 | 20250410 | 100600 | 3664843675 | 3405 | 3405 | 3405 | 3405 | 4 |
| 533 | 20250410 | 100500 | 3664830055 | 3400 | 3400 | 3400 | 3400 | 791 |
| 534 | 20250410 | 100400 | 3662140655 | 3405 | 3400 | 3405 | 3400 | 11 |
| 535 | 20250410 | 100300 | 3662103205 | 3405 | 3400 | 3405 | 3400 | 115 |
| 536 | 20250410 | 100200 | 3661712180 | 3405 | 3405 | 3405 | 3400 | 1165 |
| 537 | 20250410 | 100100 | 3657748130 | 3405 | 3395 | 3405 | 3395 | 6840 |
| 538 | 20250410 | 100000 | 3634491100 | 3395 | 3385 | 3395 | 3385 | 13370 |
| 539 | 20250410 | 095900 | 3589113905 | 3385 | 3395 | 3395 | 3385 | 6794 |
| 540 | 20250410 | 095800 | 3566097005 | 3390 | 3390 | 3390 | 3385 | 10668 |
| 541 | 20250410 | 095700 | 3529935015 | 3390 | 3390 | 3390 | 3385 | 4832 |
| 542 | 20250410 | 095600 | 3513555790 | 3390 | 3400 | 3400 | 3390 | 9210 |
| 543 | 20250410 | 095500 | 3482312900 | 3395 | 3405 | 3405 | 3395 | 3604 |
| 544 | 20250410 | 095400 | 3470067485 | 3400 | 3410 | 3410 | 3400 | 4987 |
| 545 | 20250410 | 095300 | 3453101070 | 3410 | 3405 | 3410 | 3405 | 3867 |
| 546 | 20250410 | 095200 | 3439922915 | 3405 | 3405 | 3405 | 3400 | 1211 |
| 547 | 20250410 | 095100 | 3435803085 | 3405 | 3405 | 3405 | 3405 | 13 |
| 548 | 20250410 | 095000 | 3435758820 | 3400 | 3400 | 3410 | 3400 | 5432 |
| 549 | 20250410 | 094900 | 3417260180 | 3405 | 3410 | 3410 | 3400 | 5461 |
| 550 | 20250410 | 094800 | 3398670605 | 3405 | 3405 | 3410 | 3405 | 2030 |
| 551 | 20250410 | 094700 | 3391758450 | 3405 | 3405 | 3410 | 3400 | 6316 |
| 552 | 20250410 | 094600 | 3370253050 | 3402 | 3400 | 3405 | 3395 | 4768 |
| 553 | 20250410 | 094500 | 3354043878 | 3395 | 3395 | 3400 | 3395 | 2195 |
| 554 | 20250410 | 094400 | 3346591838 | 3400 | 3400 | 3400 | 3395 | 3316 |
| 555 | 20250410 | 094300 | 3335333848 | 3400 | 3400 | 3400 | 3395 | 3754 |
| 556 | 20250410 | 094200 | 3322586323 | 3400 | 3400 | 3400 | 3395 | 5789 |
| 557 | 20250410 | 094100 | 3302916808 | 3400 | 3400 | 3405 | 3400 | 4081 |
| 558 | 20250410 | 094000 | 3289036788 | 3400 | 3400 | 3405 | 3395 | 4283 |
| 559 | 20250410 | 093900 | 3274476918 | 3400 | 3390 | 3405 | 3390 | 4294 |
| 560 | 20250410 | 093800 | 3259893358 | 3390 | 3400 | 3400 | 3390 | 11475 |
| 561 | 20250410 | 093700 | 3220899978 | 3400 | 3400 | 3405 | 3400 | 4863 |
| 562 | 20250410 | 093600 | 3204362763 | 3400 | 3410 | 3410 | 3400 | 6075 |
| 563 | 20250410 | 093500 | 3183676463 | 3410 | 3410 | 3410 | 3405 | 2454 |
| 564 | 20250410 | 093400 | 3175316863 | 3405 | 3415 | 3415 | 3405 | 6314 |
| 565 | 20250410 | 093300 | 3153782843 | 3410 | 3420 | 3420 | 3410 | 2806 |
| 566 | 20250410 | 093200 | 3144196378 | 3415 | 3425 | 3425 | 3415 | 2481 |
| 567 | 20250410 | 093100 | 3135715503 | 3425 | 3420 | 3425 | 3410 | 7065 |
| 568 | 20250410 | 093000 | 3111570413 | 3420 | 3430 | 3435 | 3420 | 3808 |
| 569 | 20250410 | 092900 | 3098520723 | 3430 | 3430 | 3435 | 3430 | 3221 |
| 570 | 20250410 | 092800 | 3087466908 | 3430 | 3415 | 3430 | 3415 | 4499 |
| 571 | 20250410 | 092700 | 3072072053 | 3415 | 3415 | 3420 | 3410 | 4613 |
| 572 | 20250410 | 092600 | 3056315278 | 3405 | 3400 | 3410 | 3400 | 12007 |
| 573 | 20250410 | 092500 | 3015406706 | 3405 | 3415 | 3415 | 3400 | 15209 |
| 574 | 20250410 | 092400 | 2963583686 | 3410 | 3415 | 3420 | 3410 | 8793 |
| 575 | 20250410 | 092300 | 2933574456 | 3415 | 3405 | 3415 | 3405 | 8080 |
| 576 | 20250410 | 092200 | 2906044856 | 3405 | 3415 | 3420 | 3400 | 28746 |
| 577 | 20250410 | 092100 | 2808049355 | 3415 | 3430 | 3435 | 3415 | 12749 |
| 578 | 20250410 | 092000 | 2764400043 | 3430 | 3440 | 3440 | 3430 | 4874 |
| 579 | 20250410 | 091900 | 2747658113 | 3440 | 3440 | 3442 | 3430 | 8631 |
| 580 | 20250410 | 091800 | 2717979218 | 3440 | 3430 | 3440 | 3425 | 22310 |
| 581 | 20250410 | 091700 | 2641402233 | 3430 | 3445 | 3445 | 3430 | 18674 |
| 582 | 20250410 | 091600 | 2577247435 | 3445 | 3465 | 3465 | 3445 | 8770 |
| 583 | 20250410 | 091500 | 2546950970 | 3465 | 3440 | 3465 | 3440 | 14568 |
| 584 | 20250410 | 091400 | 2496690620 | 3435 | 3435 | 3450 | 3435 | 10431 |
| 585 | 20250410 | 091300 | 2460776005 | 3435 | 3445 | 3450 | 3435 | 22436 |
| 586 | 20250410 | 091200 | 2383593055 | 3450 | 3450 | 3450 | 3440 | 13722 |
| 587 | 20250410 | 091100 | 2336309335 | 3445 | 3430 | 3452 | 3430 | 8342 |
| 588 | 20250410 | 091000 | 2307594755 | 3435 | 3450 | 3455 | 3430 | 26080 |
| 589 | 20250410 | 090900 | 2217848030 | 3450 | 3475 | 3475 | 3450 | 31525 |
| 590 | 20250410 | 090800 | 2108652305 | 3472 | 3460 | 3475 | 3460 | 26021 |
| 591 | 20250410 | 090700 | 2018401242 | 3455 | 3455 | 3470 | 3450 | 15548 |
| 592 | 20250410 | 090600 | 1964643346 | 3450 | 3490 | 3495 | 3450 | 30849 |
| 593 | 20250410 | 090500 | 1857576495 | 3495 | 3430 | 3495 | 3430 | 67556 |
| 594 | 20250410 | 090400 | 1622726925 | 3430 | 3440 | 3450 | 3420 | 41109 |
| 595 | 20250410 | 090300 | 1481424419 | 3445 | 3465 | 3480 | 3445 | 43209 |
| 596 | 20250410 | 090200 | 1332042557 | 3465 | 3450 | 3465 | 3425 | 71316 |
| 597 | 20250410 | 090100 | 1086359812 | 3450 | 3435 | 3455 | 3405 | 83778 |
| 598 | 20250410 | 090000 | 799499132 | 3435 | 3545 | 3545 | 3425 | 228173 |