30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 185600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 39060 |
| 3 | 20250515 | 185500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20250515 | 185400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20250515 | 185300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20250515 | 185200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20250515 | 185100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20250515 | 185000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20250515 | 184900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20250515 | 184800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20250515 | 184700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20250515 | 184600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20250515 | 184500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20250515 | 184400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20250515 | 184300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20250515 | 184200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20250515 | 184100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20250515 | 184000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20250515 | 183900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20250515 | 183800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20250515 | 183700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20250515 | 183600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20250515 | 183500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20250515 | 183400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20250515 | 183300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20250515 | 183200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20250515 | 183100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20250515 | 183000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20250515 | 182900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20250515 | 182800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20250515 | 182700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20250515 | 182600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 39060 |
| 33 | 20250515 | 182500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20250515 | 182400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20250515 | 182300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20250515 | 182200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20250515 | 182100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20250515 | 182000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20250515 | 181900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20250515 | 181800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20250515 | 181700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20250515 | 181600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20250515 | 181500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20250515 | 181400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20250515 | 181300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20250515 | 181200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20250515 | 181100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20250515 | 181000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20250515 | 180900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20250515 | 180800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20250515 | 180700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20250515 | 180600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20250515 | 180500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20250515 | 180400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20250515 | 180300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20250515 | 180200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20250515 | 180100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20250515 | 180000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20250515 | 175900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20250515 | 175800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20250515 | 175700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20250515 | 175600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 39060 |
| 63 | 20250515 | 175500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20250515 | 175400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20250515 | 175300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20250515 | 175200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20250515 | 175100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20250515 | 175000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20250515 | 174900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20250515 | 174800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20250515 | 174700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20250515 | 174600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20250515 | 174500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20250515 | 174400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20250515 | 174300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20250515 | 174200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20250515 | 174100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20250515 | 174000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20250515 | 173900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20250515 | 173800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20250515 | 173700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20250515 | 173600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20250515 | 173500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20250515 | 173400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20250515 | 173300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20250515 | 173200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20250515 | 173100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20250515 | 173000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20250515 | 172900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20250515 | 172800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20250515 | 172700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20250515 | 172600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 39060 |
| 93 | 20250515 | 172500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20250515 | 172400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20250515 | 172300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20250515 | 172200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20250515 | 172100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20250515 | 172000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20250515 | 171900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20250515 | 171800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20250515 | 171700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20250515 | 171600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20250515 | 171500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20250515 | 171400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20250515 | 171300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20250515 | 171200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20250515 | 171100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20250515 | 171000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20250515 | 170900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20250515 | 170800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20250515 | 170700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20250515 | 170600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20250515 | 170500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20250515 | 170400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20250515 | 170300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20250515 | 170200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20250515 | 170100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20250515 | 170000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20250515 | 165900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20250515 | 165800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20250515 | 165700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20250515 | 165600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 39060 |
| 123 | 20250515 | 165500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20250515 | 165400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20250515 | 165300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20250515 | 165200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20250515 | 165100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20250515 | 165000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20250515 | 164900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20250515 | 164800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20250515 | 164700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20250515 | 164600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20250515 | 164500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20250515 | 164400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20250515 | 164300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20250515 | 164200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20250515 | 164100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20250515 | 164000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20250515 | 163900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20250515 | 163800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20250515 | 163700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20250515 | 163600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20250515 | 163500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20250515 | 163400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20250515 | 163300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20250515 | 163200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20250515 | 163100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20250515 | 163000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20250515 | 162900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20250515 | 162800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20250515 | 162700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20250515 | 162600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 39060 |
| 153 | 20250515 | 162500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20250515 | 162400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20250515 | 162300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20250515 | 162200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20250515 | 162100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20250515 | 162000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20250515 | 161900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20250515 | 161800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20250515 | 161700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20250515 | 161600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20250515 | 161500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20250515 | 161400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20250515 | 161300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20250515 | 161200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20250515 | 161100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20250515 | 161000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20250515 | 160900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20250515 | 160800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20250515 | 160700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20250515 | 160600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20250515 | 160500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20250515 | 160400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20250515 | 160300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20250515 | 160200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20250515 | 160100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20250515 | 160000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20250515 | 155900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20250515 | 155800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20250515 | 155700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20250515 | 155600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 39060 |
| 183 | 20250515 | 155500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20250515 | 155400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20250515 | 155300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20250515 | 155200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20250515 | 155100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20250515 | 155000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20250515 | 154900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20250515 | 154800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20250515 | 154700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20250515 | 154600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20250515 | 154500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20250515 | 154400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20250515 | 154300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20250515 | 154200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20250515 | 154100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20250515 | 154000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20250515 | 153900 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20250515 | 153800 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20250515 | 153700 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20250515 | 153600 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20250515 | 153500 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20250515 | 153400 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20250515 | 153300 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20250515 | 153200 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20250515 | 153100 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20250515 | 153000 | 21448618875 | 4550 | 4550 | 4550 | 4550 | 39060 |
| 209 | 20250515 | 152900 | 21270895875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20250515 | 152800 | 21270895875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20250515 | 152700 | 21270895875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20250515 | 152600 | 21270895875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 213 | 20250515 | 152500 | 21270895875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20250515 | 152400 | 21270895875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20250515 | 152300 | 21270895875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20250515 | 152200 | 21270895875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20250515 | 152100 | 21270895875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20250515 | 152000 | 21270895875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20250515 | 151900 | 21270895875 | 4550 | 4550 | 4560 | 4550 | 8722 |
| 220 | 20250515 | 151800 | 21231180269 | 4550 | 4545 | 4555 | 4540 | 4479 |
| 221 | 20250515 | 151700 | 21210811429 | 4545 | 4540 | 4545 | 4540 | 1206 |
| 222 | 20250515 | 151600 | 21205335659 | 4540 | 4540 | 4540 | 4535 | 11102 |
| 223 | 20250515 | 151500 | 21154940789 | 4535 | 4555 | 4555 | 4535 | 16763 |
| 224 | 20250515 | 151400 | 21078786014 | 4555 | 4550 | 4560 | 4550 | 3397 |
| 225 | 20250515 | 151300 | 21063322694 | 4560 | 4560 | 4560 | 4550 | 3545 |
| 226 | 20250515 | 151200 | 21047168799 | 4555 | 4555 | 4560 | 4550 | 5226 |
| 227 | 20250515 | 151100 | 21023370754 | 4550 | 4550 | 4555 | 4550 | 7430 |
| 228 | 20250515 | 151000 | 20989550924 | 4550 | 4555 | 4555 | 4550 | 1153 |
| 229 | 20250515 | 150900 | 20984304374 | 4550 | 4545 | 4550 | 4545 | 3608 |
| 230 | 20250515 | 150800 | 20967896114 | 4550 | 4545 | 4550 | 4545 | 1227 |
| 231 | 20250515 | 150700 | 20962313764 | 4545 | 4545 | 4550 | 4545 | 2668 |
| 232 | 20250515 | 150600 | 20950184984 | 4545 | 4550 | 4550 | 4545 | 514 |
| 233 | 20250515 | 150500 | 20947847354 | 4550 | 4545 | 4550 | 4545 | 1860 |
| 234 | 20250515 | 150400 | 20939388974 | 4545 | 4540 | 4545 | 4540 | 3917 |
| 235 | 20250515 | 150300 | 20921593834 | 4540 | 4530 | 4540 | 4530 | 7813 |
| 236 | 20250515 | 150200 | 20886155129 | 4535 | 4540 | 4540 | 4530 | 10553 |
| 237 | 20250515 | 150100 | 20838297765 | 4540 | 4540 | 4540 | 4535 | 2549 |
| 238 | 20250515 | 150000 | 20826725480 | 4540 | 4540 | 4545 | 4540 | 12506 |
| 239 | 20250515 | 145900 | 20769948235 | 4545 | 4545 | 4545 | 4540 | 14262 |
| 240 | 20250515 | 145800 | 20705163070 | 4545 | 4550 | 4550 | 4545 | 5974 |
| 241 | 20250515 | 145700 | 20677986530 | 4550 | 4550 | 4550 | 4550 | 2671 |
| 242 | 20250515 | 145600 | 20665833480 | 4550 | 4555 | 4555 | 4550 | 4412 |
| 243 | 20250515 | 145500 | 20645751180 | 4555 | 4555 | 4560 | 4555 | 2723 |
| 244 | 20250515 | 145400 | 20633347735 | 4555 | 4560 | 4560 | 4555 | 741 |
| 245 | 20250515 | 145300 | 20629970870 | 4555 | 4560 | 4560 | 4555 | 1534 |
| 246 | 20250515 | 145200 | 20622983450 | 4560 | 4555 | 4560 | 4555 | 800 |
| 247 | 20250515 | 145100 | 20619336290 | 4550 | 4555 | 4560 | 4550 | 4825 |
| 248 | 20250515 | 145000 | 20597357670 | 4555 | 4555 | 4560 | 4555 | 938 |
| 249 | 20250515 | 144900 | 20593082665 | 4555 | 4555 | 4560 | 4555 | 1165 |
| 250 | 20250515 | 144800 | 20587773200 | 4555 | 4560 | 4560 | 4555 | 1058 |
| 251 | 20250515 | 144700 | 20582950034 | 4557 | 4555 | 4557 | 4550 | 1695 |
| 252 | 20250515 | 144600 | 20575231095 | 4555 | 4555 | 4555 | 4550 | 11315 |
| 253 | 20250515 | 144500 | 20523736155 | 4555 | 4550 | 4560 | 4550 | 4359 |
| 254 | 20250515 | 144400 | 20503883205 | 4550 | 4550 | 4550 | 4545 | 3351 |
| 255 | 20250515 | 144300 | 20488642230 | 4545 | 4550 | 4550 | 4545 | 1352 |
| 256 | 20250515 | 144200 | 20482495780 | 4550 | 4550 | 4555 | 4550 | 2677 |
| 257 | 20250515 | 144100 | 20470315380 | 4550 | 4550 | 4550 | 4545 | 2927 |
| 258 | 20250515 | 144000 | 20456999535 | 4550 | 4550 | 4550 | 4545 | 4621 |
| 259 | 20250515 | 143900 | 20435980780 | 4545 | 4550 | 4550 | 4545 | 4747 |
| 260 | 20250515 | 143800 | 20414400560 | 4555 | 4550 | 4555 | 4550 | 2263 |
| 261 | 20250515 | 143700 | 20404101740 | 4555 | 4550 | 4555 | 4545 | 1122 |
| 262 | 20250515 | 143600 | 20398997322 | 4550 | 4550 | 4550 | 4550 | 1 |
| 263 | 20250515 | 143500 | 20398992772 | 4545 | 4550 | 4550 | 4545 | 6316 |
| 264 | 20250515 | 143400 | 20370259842 | 4545 | 4555 | 4555 | 4545 | 3609 |
| 265 | 20250515 | 143300 | 20353840722 | 4555 | 4550 | 4555 | 4550 | 1329 |
| 266 | 20250515 | 143200 | 20347791682 | 4550 | 4550 | 4555 | 4545 | 1130 |
| 267 | 20250515 | 143100 | 20342650232 | 4550 | 4565 | 4565 | 4550 | 7056 |
| 268 | 20250515 | 143000 | 20310517132 | 4560 | 4565 | 4565 | 4560 | 2793 |
| 269 | 20250515 | 142900 | 20297776722 | 4560 | 4560 | 4565 | 4560 | 673 |
| 270 | 20250515 | 142800 | 20294707772 | 4560 | 4577 | 4580 | 4560 | 9689 |
| 271 | 20250515 | 142700 | 20250423766 | 4577 | 4580 | 4585 | 4575 | 3407 |
| 272 | 20250515 | 142600 | 20234811144 | 4585 | 4585 | 4587 | 4575 | 6926 |
| 273 | 20250515 | 142500 | 20203074455 | 4585 | 4575 | 4595 | 4575 | 6706 |
| 274 | 20250515 | 142400 | 20172307705 | 4575 | 4550 | 4575 | 4550 | 4583 |
| 275 | 20250515 | 142300 | 20151406165 | 4550 | 4567 | 4567 | 4550 | 4113 |
| 276 | 20250515 | 142200 | 20132669600 | 4570 | 4570 | 4575 | 4560 | 8214 |
| 277 | 20250515 | 142100 | 20095109530 | 4570 | 4565 | 4570 | 4565 | 371 |
| 278 | 20250515 | 142000 | 20093414325 | 4565 | 4555 | 4565 | 4555 | 8394 |
| 279 | 20250515 | 141900 | 20055137785 | 4555 | 4550 | 4555 | 4545 | 3413 |
| 280 | 20250515 | 141800 | 20039601720 | 4545 | 4555 | 4555 | 4545 | 5204 |
| 281 | 20250515 | 141700 | 20015913475 | 4550 | 4540 | 4550 | 4535 | 5463 |
| 282 | 20250515 | 141600 | 19991104725 | 4540 | 4555 | 4555 | 4540 | 4274 |
| 283 | 20250515 | 141500 | 19971676060 | 4550 | 4550 | 4555 | 4545 | 6954 |
| 284 | 20250515 | 141400 | 19940031955 | 4550 | 4550 | 4550 | 4550 | 923 |
| 285 | 20250515 | 141300 | 19935832305 | 4550 | 4555 | 4555 | 4545 | 5817 |
| 286 | 20250515 | 141200 | 19909366420 | 4555 | 4560 | 4560 | 4550 | 1259 |
| 287 | 20250515 | 141100 | 19903632715 | 4560 | 4555 | 4560 | 4550 | 1470 |
| 288 | 20250515 | 141000 | 19896930030 | 4555 | 4545 | 4555 | 4535 | 12689 |
| 289 | 20250515 | 140900 | 19839261275 | 4535 | 4540 | 4550 | 4535 | 11374 |
| 290 | 20250515 | 140800 | 19787641245 | 4535 | 4545 | 4545 | 4535 | 7017 |
| 291 | 20250515 | 140700 | 19755782240 | 4545 | 4545 | 4545 | 4540 | 8264 |
| 292 | 20250515 | 140600 | 19718252830 | 4545 | 4545 | 4545 | 4540 | 3881 |
| 293 | 20250515 | 140500 | 19700617335 | 4545 | 4550 | 4555 | 4545 | 5370 |
| 294 | 20250515 | 140400 | 19676194480 | 4550 | 4570 | 4570 | 4550 | 5943 |
| 295 | 20250515 | 140300 | 19649128785 | 4570 | 4555 | 4570 | 4555 | 1455 |
| 296 | 20250515 | 140200 | 19642490480 | 4555 | 4560 | 4570 | 4555 | 5587 |
| 297 | 20250515 | 140100 | 19617005835 | 4560 | 4560 | 4560 | 4545 | 2756 |
| 298 | 20250515 | 140000 | 19604465755 | 4555 | 4560 | 4560 | 4545 | 9872 |
| 299 | 20250515 | 135900 | 19559502220 | 4560 | 4565 | 4570 | 4555 | 5197 |
| 300 | 20250515 | 135800 | 19535794100 | 4565 | 4565 | 4570 | 4565 | 4261 |
| 301 | 20250515 | 135700 | 19516340650 | 4565 | 4565 | 4580 | 4565 | 15656 |
| 302 | 20250515 | 135600 | 19444744245 | 4565 | 4555 | 4570 | 4555 | 6877 |
| 303 | 20250515 | 135500 | 19413345605 | 4555 | 4565 | 4565 | 4545 | 12077 |
| 304 | 20250515 | 135400 | 19358411230 | 4550 | 4560 | 4565 | 4550 | 17429 |
| 305 | 20250515 | 135300 | 19279029885 | 4560 | 4560 | 4565 | 4555 | 4071 |
| 306 | 20250515 | 135200 | 19260466260 | 4565 | 4575 | 4575 | 4560 | 6614 |
| 307 | 20250515 | 135100 | 19230276640 | 4570 | 4580 | 4585 | 4565 | 8700 |
| 308 | 20250515 | 135000 | 19190497065 | 4580 | 4580 | 4585 | 4575 | 982 |
| 309 | 20250515 | 134900 | 19185998320 | 4580 | 4580 | 4585 | 4575 | 16298 |
| 310 | 20250515 | 134800 | 19111360710 | 4585 | 4590 | 4590 | 4580 | 23021 |
| 311 | 20250515 | 134700 | 19005833145 | 4590 | 4595 | 4595 | 4590 | 9964 |
| 312 | 20250515 | 134600 | 18960095510 | 4595 | 4600 | 4600 | 4595 | 8039 |
| 313 | 20250515 | 134500 | 18923149395 | 4600 | 4605 | 4605 | 4600 | 1971 |
| 314 | 20250515 | 134400 | 18914082781 | 4602 | 4600 | 4605 | 4600 | 5957 |
| 315 | 20250515 | 134300 | 18886679921 | 4605 | 4605 | 4610 | 4605 | 775 |
| 316 | 20250515 | 134200 | 18883110546 | 4605 | 4600 | 4607 | 4600 | 18867 |
| 317 | 20250515 | 134100 | 18796286626 | 4600 | 4600 | 4605 | 4600 | 3492 |
| 318 | 20250515 | 134000 | 18780222876 | 4600 | 4600 | 4605 | 4600 | 2866 |
| 319 | 20250515 | 133900 | 18767038456 | 4600 | 4605 | 4605 | 4600 | 27839 |
| 320 | 20250515 | 133800 | 18638976536 | 4605 | 4605 | 4610 | 4600 | 13868 |
| 321 | 20250515 | 133700 | 18575118436 | 4605 | 4605 | 4610 | 4605 | 4364 |
| 322 | 20250515 | 133600 | 18555021421 | 4610 | 4610 | 4610 | 4605 | 3592 |
| 323 | 20250515 | 133500 | 18538476316 | 4610 | 4610 | 4615 | 4610 | 9697 |
| 324 | 20250515 | 133400 | 18493773096 | 4610 | 4610 | 4615 | 4610 | 186 |
| 325 | 20250515 | 133300 | 18492914896 | 4610 | 4615 | 4615 | 4610 | 595 |
| 326 | 20250515 | 133200 | 18490169701 | 4610 | 4615 | 4615 | 4610 | 1610 |
| 327 | 20250515 | 133100 | 18482745551 | 4615 | 4615 | 4615 | 4615 | 1938 |
| 328 | 20250515 | 133000 | 18473801681 | 4615 | 4615 | 4615 | 4615 | 5929 |
| 329 | 20250515 | 132900 | 18446439346 | 4615 | 4620 | 4620 | 4615 | 2439 |
| 330 | 20250515 | 132800 | 18435176266 | 4620 | 4620 | 4620 | 4620 | 1824 |
| 331 | 20250515 | 132700 | 18426749386 | 4620 | 4625 | 4625 | 4620 | 2141 |
| 332 | 20250515 | 132600 | 18416847731 | 4625 | 4625 | 4625 | 4625 | 81 |
| 333 | 20250515 | 132500 | 18416473106 | 4625 | 4625 | 4630 | 4625 | 4535 |
| 334 | 20250515 | 132400 | 18395498681 | 4625 | 4627 | 4627 | 4625 | 466 |
| 335 | 20250515 | 132300 | 18393343373 | 4627 | 4630 | 4630 | 4627 | 7 |
| 336 | 20250515 | 132200 | 18393310966 | 4630 | 4630 | 4630 | 4630 | 311 |
| 337 | 20250515 | 132100 | 18391871036 | 4630 | 4635 | 4635 | 4630 | 5049 |
| 338 | 20250515 | 132000 | 18368478341 | 4635 | 4635 | 4640 | 4635 | 1004 |
| 339 | 20250515 | 131900 | 18363824786 | 4635 | 4630 | 4635 | 4630 | 783 |
| 340 | 20250515 | 131800 | 18360196091 | 4630 | 4635 | 4640 | 4630 | 4688 |
| 341 | 20250515 | 131700 | 18338478636 | 4635 | 4630 | 4640 | 4630 | 5891 |
| 342 | 20250515 | 131600 | 18311151316 | 4630 | 4630 | 4640 | 4630 | 1178 |
| 343 | 20250515 | 131500 | 18305689156 | 4630 | 4640 | 4640 | 4630 | 5356 |
| 344 | 20250515 | 131400 | 18280860486 | 4640 | 4640 | 4645 | 4640 | 1260 |
| 345 | 20250515 | 131300 | 18275012836 | 4640 | 4625 | 4640 | 4625 | 4465 |
| 346 | 20250515 | 131200 | 18254316411 | 4625 | 4620 | 4625 | 4620 | 9878 |
| 347 | 20250515 | 131100 | 18208640356 | 4620 | 4615 | 4620 | 4610 | 2623 |
| 348 | 20250515 | 131000 | 18196539091 | 4615 | 4615 | 4615 | 4615 | 2800 |
| 349 | 20250515 | 130900 | 18183617091 | 4615 | 4615 | 4615 | 4615 | 2585 |
| 350 | 20250515 | 130800 | 18171687316 | 4620 | 4625 | 4625 | 4620 | 548 |
| 351 | 20250515 | 130700 | 18169155541 | 4615 | 4615 | 4615 | 4615 | 2094 |
| 352 | 20250515 | 130600 | 18159491731 | 4615 | 4620 | 4625 | 4615 | 3559 |
| 353 | 20250515 | 130500 | 18143048556 | 4620 | 4625 | 4625 | 4620 | 435 |
| 354 | 20250515 | 130400 | 18141037236 | 4625 | 4620 | 4625 | 4620 | 435 |
| 355 | 20250515 | 130300 | 18139025376 | 4620 | 4620 | 4620 | 4615 | 528 |
| 356 | 20250515 | 130200 | 18136588226 | 4615 | 4615 | 4625 | 4610 | 8130 |
| 357 | 20250515 | 130100 | 18099067916 | 4615 | 4615 | 4615 | 4610 | 419 |
| 358 | 20250515 | 130000 | 18097134901 | 4610 | 4612 | 4615 | 4610 | 1834 |
| 359 | 20250515 | 125900 | 18088671791 | 4615 | 4615 | 4615 | 4615 | 1297 |
| 360 | 20250515 | 125800 | 18082686136 | 4615 | 4615 | 4615 | 4615 | 1483 |
| 361 | 20250515 | 125700 | 18075842091 | 4615 | 4610 | 4615 | 4610 | 2263 |
| 362 | 20250515 | 125600 | 18065399896 | 4610 | 4610 | 4610 | 4605 | 2252 |
| 363 | 20250515 | 125500 | 18055026151 | 4610 | 4610 | 4615 | 4605 | 1482 |
| 364 | 20250515 | 125400 | 18048194361 | 4610 | 4605 | 4610 | 4605 | 1452 |
| 365 | 20250515 | 125300 | 18041501251 | 4605 | 4610 | 4610 | 4605 | 5132 |
| 366 | 20250515 | 125200 | 18017858481 | 4615 | 4610 | 4615 | 4610 | 376 |
| 367 | 20250515 | 125100 | 18016125106 | 4610 | 4610 | 4615 | 4610 | 1311 |
| 368 | 20250515 | 125000 | 18010081186 | 4615 | 4610 | 4615 | 4610 | 2171 |
| 369 | 20250515 | 124900 | 18000072766 | 4610 | 4610 | 4615 | 4605 | 297 |
| 370 | 20250515 | 124800 | 17998704116 | 4610 | 4610 | 4610 | 4605 | 1035 |
| 371 | 20250515 | 124700 | 17993936021 | 4610 | 4610 | 4615 | 4610 | 1924 |
| 372 | 20250515 | 124600 | 17985066301 | 4615 | 4615 | 4615 | 4610 | 6666 |
| 373 | 20250515 | 124500 | 17954335251 | 4620 | 4615 | 4620 | 4610 | 812 |
| 374 | 20250515 | 124400 | 17950587421 | 4615 | 4615 | 4615 | 4610 | 1593 |
| 375 | 20250515 | 124300 | 17943242691 | 4610 | 4620 | 4620 | 4610 | 4295 |
| 376 | 20250515 | 124200 | 17923426231 | 4615 | 4610 | 4615 | 4610 | 388 |
| 377 | 20250515 | 124100 | 17921637231 | 4615 | 4610 | 4615 | 4610 | 2334 |
| 378 | 20250515 | 124000 | 17910877206 | 4610 | 4610 | 4610 | 4605 | 9692 |
| 379 | 20250515 | 123900 | 17866229491 | 4610 | 4610 | 4615 | 4610 | 4072 |
| 380 | 20250515 | 123800 | 17847457546 | 4610 | 4615 | 4615 | 4610 | 7848 |
| 381 | 20250515 | 123700 | 17811271571 | 4610 | 4610 | 4615 | 4610 | 7416 |
| 382 | 20250515 | 123600 | 17777079186 | 4615 | 4615 | 4615 | 4610 | 16691 |
| 383 | 20250515 | 123500 | 17700074691 | 4615 | 4615 | 4620 | 4615 | 1817 |
| 384 | 20250515 | 123400 | 17691688906 | 4615 | 4620 | 4625 | 4615 | 6873 |
| 385 | 20250515 | 123300 | 17659957871 | 4625 | 4620 | 4625 | 4620 | 5556 |
| 386 | 20250515 | 123200 | 17634287626 | 4625 | 4622 | 4625 | 4620 | 1328 |
| 387 | 20250515 | 123100 | 17628151704 | 4625 | 4622 | 4625 | 4620 | 3074 |
| 388 | 20250515 | 123000 | 17613949493 | 4625 | 4625 | 4625 | 4620 | 4975 |
| 389 | 20250515 | 122900 | 17590959913 | 4625 | 4625 | 4625 | 4620 | 8135 |
| 390 | 20250515 | 122800 | 17553375693 | 4620 | 4630 | 4630 | 4620 | 11680 |
| 391 | 20250515 | 122700 | 17499356698 | 4625 | 4625 | 4630 | 4625 | 4630 |
| 392 | 20250515 | 122600 | 17477941909 | 4625 | 4630 | 4630 | 4625 | 9973 |
| 393 | 20250515 | 122500 | 17431770429 | 4630 | 4635 | 4635 | 4630 | 6404 |
| 394 | 20250515 | 122400 | 17402092424 | 4635 | 4640 | 4640 | 4635 | 1999 |
| 395 | 20250515 | 122300 | 17392827054 | 4640 | 4635 | 4640 | 4635 | 925 |
| 396 | 20250515 | 122200 | 17388535404 | 4640 | 4635 | 4640 | 4635 | 2467 |
| 397 | 20250515 | 122100 | 17377100644 | 4635 | 4630 | 4635 | 4630 | 783 |
| 398 | 20250515 | 122000 | 17373475139 | 4630 | 4635 | 4635 | 4630 | 4524 |
| 399 | 20250515 | 121900 | 17352523469 | 4635 | 4632 | 4635 | 4630 | 187 |
| 400 | 20250515 | 121800 | 17351657279 | 4635 | 4635 | 4635 | 4630 | 1596 |
| 401 | 20250515 | 121700 | 17344267149 | 4635 | 4630 | 4635 | 4630 | 1005 |
| 402 | 20250515 | 121600 | 17339609254 | 4630 | 4640 | 4640 | 4630 | 9573 |
| 403 | 20250515 | 121500 | 17295286044 | 4640 | 4635 | 4640 | 4630 | 10485 |
| 404 | 20250515 | 121400 | 17246711549 | 4635 | 4635 | 4635 | 4635 | 1574 |
| 405 | 20250515 | 121300 | 17239416059 | 4640 | 4640 | 4640 | 4635 | 4428 |
| 406 | 20250515 | 121200 | 17218870589 | 4640 | 4640 | 4640 | 4640 | 14 |
| 407 | 20250515 | 121100 | 17218805629 | 4640 | 4645 | 4645 | 4640 | 745 |
| 408 | 20250515 | 121000 | 17215348819 | 4645 | 4645 | 4645 | 4640 | 880 |
| 409 | 20250515 | 120900 | 17211261469 | 4645 | 4645 | 4650 | 4645 | 2074 |
| 410 | 20250515 | 120800 | 17201627734 | 4650 | 4645 | 4650 | 4645 | 208 |
| 411 | 20250515 | 120700 | 17200661139 | 4645 | 4650 | 4650 | 4645 | 4044 |
| 412 | 20250515 | 120600 | 17181865164 | 4650 | 4645 | 4650 | 4645 | 7624 |
| 413 | 20250515 | 120500 | 17146436614 | 4645 | 4645 | 4645 | 4640 | 1125 |
| 414 | 20250515 | 120400 | 17141215989 | 4640 | 4640 | 4642 | 4640 | 46 |
| 415 | 20250515 | 120300 | 17141002529 | 4640 | 4640 | 4640 | 4640 | 4337 |
| 416 | 20250515 | 120200 | 17120878849 | 4640 | 4635 | 4640 | 4635 | 422 |
| 417 | 20250515 | 120100 | 17118922854 | 4640 | 4645 | 4645 | 4635 | 3263 |
| 418 | 20250515 | 120000 | 17103781414 | 4640 | 4640 | 4640 | 4640 | 715 |
| 419 | 20250515 | 115900 | 17100463814 | 4640 | 4645 | 4645 | 4640 | 990 |
| 420 | 20250515 | 115800 | 17095869599 | 4640 | 4640 | 4640 | 4640 | 1837 |
| 421 | 20250515 | 115700 | 17087345919 | 4645 | 4645 | 4645 | 4640 | 77 |
| 422 | 20250515 | 115600 | 17086988314 | 4645 | 4640 | 4645 | 4640 | 1689 |
| 423 | 20250515 | 115500 | 17079146204 | 4645 | 4642 | 4645 | 4640 | 1225 |
| 424 | 20250515 | 115400 | 17073461414 | 4645 | 4640 | 4645 | 4640 | 1162 |
| 425 | 20250515 | 115300 | 17068069394 | 4645 | 4642 | 4645 | 4640 | 3256 |
| 426 | 20250515 | 115200 | 17052952786 | 4645 | 4640 | 4645 | 4640 | 21 |
| 427 | 20250515 | 115100 | 17052855301 | 4640 | 4640 | 4645 | 4640 | 2740 |
| 428 | 20250515 | 115000 | 17040141676 | 4640 | 4645 | 4645 | 4640 | 938 |
| 429 | 20250515 | 114900 | 17035789266 | 4645 | 4645 | 4645 | 4645 | 1051 |
| 430 | 20250515 | 114800 | 17030907371 | 4640 | 4645 | 4645 | 4640 | 1439 |
| 431 | 20250515 | 114700 | 17024230406 | 4645 | 4645 | 4645 | 4640 | 3585 |
| 432 | 20250515 | 114600 | 17007580891 | 4645 | 4645 | 4645 | 4640 | 3531 |
| 433 | 20250515 | 114500 | 16991195896 | 4645 | 4640 | 4645 | 4640 | 3797 |
| 434 | 20250515 | 114400 | 16973567561 | 4640 | 4630 | 4640 | 4630 | 4277 |
| 435 | 20250515 | 114300 | 16953734006 | 4630 | 4635 | 4635 | 4630 | 3508 |
| 436 | 20250515 | 114200 | 16937487181 | 4635 | 4630 | 4635 | 4630 | 3245 |
| 437 | 20250515 | 114100 | 16922456231 | 4630 | 4630 | 4635 | 4625 | 4338 |
| 438 | 20250515 | 114000 | 16902379576 | 4625 | 4630 | 4630 | 4625 | 16086 |
| 439 | 20250515 | 113900 | 16827958753 | 4630 | 4635 | 4635 | 4630 | 21124 |
| 440 | 20250515 | 113800 | 16730152878 | 4635 | 4645 | 4645 | 4635 | 18363 |
| 441 | 20250515 | 113700 | 16644973638 | 4640 | 4640 | 4640 | 4635 | 11785 |
| 442 | 20250515 | 113600 | 16590318213 | 4640 | 4640 | 4655 | 4640 | 20392 |
| 443 | 20250515 | 113500 | 16495651613 | 4640 | 4650 | 4650 | 4640 | 19199 |
| 444 | 20250515 | 113400 | 16406449123 | 4655 | 4655 | 4660 | 4655 | 917 |
| 445 | 20250515 | 113300 | 16402180143 | 4655 | 4655 | 4660 | 4650 | 3609 |
| 446 | 20250515 | 113200 | 16385384018 | 4660 | 4660 | 4660 | 4655 | 2537 |
| 447 | 20250515 | 113100 | 16373572133 | 4655 | 4655 | 4660 | 4650 | 7442 |
| 448 | 20250515 | 113000 | 16338946723 | 4655 | 4665 | 4665 | 4650 | 42466 |
| 449 | 20250515 | 112900 | 16141227265 | 4660 | 4665 | 4665 | 4660 | 1141 |
| 450 | 20250515 | 112800 | 16135904580 | 4665 | 4660 | 4665 | 4660 | 2322 |
| 451 | 20250515 | 112700 | 16125077205 | 4660 | 4670 | 4670 | 4660 | 18136 |
| 452 | 20250515 | 112600 | 16040487675 | 4670 | 4670 | 4675 | 4665 | 3303 |
| 453 | 20250515 | 112500 | 16025063914 | 4665 | 4670 | 4675 | 4665 | 2829 |
| 454 | 20250515 | 112400 | 16011852589 | 4675 | 4675 | 4675 | 4670 | 1603 |
| 455 | 20250515 | 112300 | 16004358594 | 4675 | 4665 | 4675 | 4665 | 1891 |
| 456 | 20250515 | 112200 | 15995529949 | 4665 | 4665 | 4670 | 4665 | 1238 |
| 457 | 20250515 | 112100 | 15989754674 | 4665 | 4675 | 4675 | 4665 | 13821 |
| 458 | 20250515 | 112000 | 15925215989 | 4675 | 4675 | 4685 | 4675 | 5998 |
| 459 | 20250515 | 111900 | 15897170604 | 4680 | 4685 | 4685 | 4680 | 2021 |
| 460 | 20250515 | 111800 | 15887712319 | 4680 | 4685 | 4685 | 4680 | 2960 |
| 461 | 20250515 | 111700 | 15873858959 | 4685 | 4690 | 4690 | 4685 | 729 |
| 462 | 20250515 | 111600 | 15870442704 | 4690 | 4680 | 4690 | 4680 | 6421 |
| 463 | 20250515 | 111500 | 15840368624 | 4680 | 4680 | 4690 | 4680 | 2058 |
| 464 | 20250515 | 111400 | 15830731174 | 4680 | 4685 | 4690 | 4680 | 2523 |
| 465 | 20250515 | 111300 | 15818914009 | 4685 | 4680 | 4685 | 4680 | 2893 |
| 466 | 20250515 | 111200 | 15805369954 | 4680 | 4680 | 4680 | 4675 | 2619 |
| 467 | 20250515 | 111100 | 15793118729 | 4680 | 4675 | 4680 | 4675 | 1867 |
| 468 | 20250515 | 111000 | 15784388634 | 4675 | 4675 | 4675 | 4670 | 851 |
| 469 | 20250515 | 110900 | 15780412809 | 4675 | 4665 | 4675 | 4665 | 3640 |
| 470 | 20250515 | 110800 | 15763405794 | 4670 | 4665 | 4670 | 4665 | 1787 |
| 471 | 20250515 | 110700 | 15755063399 | 4665 | 4665 | 4670 | 4665 | 2189 |
| 472 | 20250515 | 110600 | 15744847884 | 4665 | 4665 | 4670 | 4665 | 5108 |
| 473 | 20250515 | 110500 | 15721013289 | 4665 | 4680 | 4680 | 4665 | 5543 |
| 474 | 20250515 | 110400 | 15695123194 | 4675 | 4670 | 4675 | 4665 | 7635 |
| 475 | 20250515 | 110300 | 15659492588 | 4665 | 4665 | 4670 | 4665 | 5731 |
| 476 | 20250515 | 110200 | 15632756768 | 4670 | 4670 | 4675 | 4665 | 11341 |
| 477 | 20250515 | 110100 | 15579814558 | 4675 | 4680 | 4680 | 4670 | 3564 |
| 478 | 20250515 | 110000 | 15563155168 | 4680 | 4680 | 4680 | 4675 | 933 |
| 479 | 20250515 | 105900 | 15558793313 | 4680 | 4675 | 4680 | 4675 | 2426 |
| 480 | 20250515 | 105800 | 15547445148 | 4675 | 4670 | 4680 | 4670 | 7107 |
| 481 | 20250515 | 105700 | 15514241143 | 4675 | 4685 | 4685 | 4670 | 17356 |
| 482 | 20250515 | 105600 | 15433082578 | 4685 | 4695 | 4695 | 4685 | 4959 |
| 483 | 20250515 | 105500 | 15409822358 | 4695 | 4695 | 4700 | 4695 | 11244 |
| 484 | 20250515 | 105400 | 15356985798 | 4695 | 4710 | 4710 | 4695 | 8523 |
| 485 | 20250515 | 105300 | 15316935069 | 4710 | 4730 | 4730 | 4710 | 19102 |
| 486 | 20250515 | 105200 | 15226761227 | 4730 | 4720 | 4730 | 4717 | 11995 |
| 487 | 20250515 | 105100 | 15170063351 | 4720 | 4725 | 4730 | 4715 | 16451 |
| 488 | 20250515 | 105000 | 15092418641 | 4725 | 4730 | 4735 | 4720 | 12354 |
| 489 | 20250515 | 104900 | 15034001841 | 4730 | 4720 | 4730 | 4720 | 8931 |
| 490 | 20250515 | 104800 | 14991786226 | 4720 | 4705 | 4720 | 4705 | 7865 |
| 491 | 20250515 | 104700 | 14954721081 | 4710 | 4690 | 4710 | 4690 | 18653 |
| 492 | 20250515 | 104600 | 14867052266 | 4690 | 4695 | 4700 | 4690 | 4658 |
| 493 | 20250515 | 104500 | 14845194131 | 4695 | 4700 | 4700 | 4695 | 4981 |
| 494 | 20250515 | 104400 | 14821807889 | 4700 | 4705 | 4705 | 4690 | 12156 |
| 495 | 20250515 | 104300 | 14764686004 | 4700 | 4700 | 4710 | 4695 | 9551 |
| 496 | 20250515 | 104200 | 14719781269 | 4705 | 4695 | 4710 | 4685 | 9420 |
| 497 | 20250515 | 104100 | 14675525684 | 4685 | 4680 | 4695 | 4680 | 7531 |
| 498 | 20250515 | 104000 | 14640257901 | 4680 | 4685 | 4685 | 4680 | 4032 |
| 499 | 20250515 | 103900 | 14621379976 | 4685 | 4695 | 4695 | 4675 | 4508 |
| 500 | 20250515 | 103800 | 14600271886 | 4695 | 4680 | 4695 | 4675 | 13953 |
| 501 | 20250515 | 103700 | 14534910796 | 4680 | 4675 | 4680 | 4675 | 4727 |
| 502 | 20250515 | 103600 | 14512788686 | 4675 | 4680 | 4685 | 4675 | 16008 |
| 503 | 20250515 | 103500 | 14437899536 | 4680 | 4700 | 4700 | 4680 | 18221 |
| 504 | 20250515 | 103400 | 14352449041 | 4705 | 4705 | 4705 | 4700 | 7754 |
| 505 | 20250515 | 103300 | 14315990036 | 4710 | 4710 | 4715 | 4705 | 6493 |
| 506 | 20250515 | 103200 | 14285420381 | 4710 | 4740 | 4745 | 4710 | 45032 |
| 507 | 20250515 | 103100 | 14072463931 | 4740 | 4740 | 4745 | 4735 | 12608 |
| 508 | 20250515 | 103000 | 14012708956 | 4740 | 4745 | 4750 | 4735 | 48263 |
| 509 | 20250515 | 102900 | 13783828276 | 4745 | 4745 | 4745 | 4735 | 18739 |
| 510 | 20250515 | 102800 | 13694957936 | 4745 | 4730 | 4745 | 4730 | 14713 |
| 511 | 20250515 | 102700 | 13625215556 | 4730 | 4725 | 4740 | 4725 | 25811 |
| 512 | 20250515 | 102600 | 13503115141 | 4730 | 4735 | 4745 | 4725 | 21887 |
| 513 | 20250515 | 102500 | 13399400231 | 4735 | 4725 | 4740 | 4720 | 27471 |
| 514 | 20250515 | 102400 | 13269383131 | 4730 | 4730 | 4730 | 4720 | 9268 |
| 515 | 20250515 | 102300 | 13225571706 | 4730 | 4730 | 4740 | 4725 | 42104 |
| 516 | 20250515 | 102200 | 13026221885 | 4730 | 4735 | 4740 | 4725 | 44992 |
| 517 | 20250515 | 102100 | 12813290175 | 4735 | 4710 | 4735 | 4710 | 47864 |
| 518 | 20250515 | 102000 | 12587209130 | 4710 | 4705 | 4715 | 4705 | 11253 |
| 519 | 20250515 | 101900 | 12534201045 | 4705 | 4700 | 4705 | 4695 | 5459 |
| 520 | 20250515 | 101800 | 12508544225 | 4700 | 4705 | 4705 | 4695 | 4829 |
| 521 | 20250515 | 101700 | 12485855870 | 4705 | 4705 | 4710 | 4695 | 12940 |
| 522 | 20250515 | 101600 | 12425028745 | 4705 | 4705 | 4710 | 4700 | 3345 |
| 523 | 20250515 | 101500 | 12409294145 | 4705 | 4700 | 4710 | 4697 | 6289 |
| 524 | 20250515 | 101400 | 12379729625 | 4700 | 4690 | 4700 | 4690 | 5964 |
| 525 | 20250515 | 101300 | 12351722625 | 4695 | 4695 | 4695 | 4690 | 9968 |
| 526 | 20250515 | 101200 | 12304968880 | 4695 | 4695 | 4700 | 4685 | 11675 |
| 527 | 20250515 | 101100 | 12250196781 | 4695 | 4715 | 4715 | 4690 | 22262 |
| 528 | 20250515 | 101000 | 12145444091 | 4715 | 4710 | 4720 | 4705 | 25625 |
| 529 | 20250515 | 100900 | 12024608031 | 4710 | 4700 | 4715 | 4700 | 30369 |
| 530 | 20250515 | 100800 | 11881543906 | 4705 | 4695 | 4705 | 4690 | 28906 |
| 531 | 20250515 | 100700 | 11745658781 | 4695 | 4665 | 4695 | 4665 | 23619 |
| 532 | 20250515 | 100600 | 11635201026 | 4665 | 4670 | 4670 | 4665 | 4253 |
| 533 | 20250515 | 100500 | 11615357666 | 4670 | 4672 | 4675 | 4665 | 7012 |
| 534 | 20250515 | 100400 | 11582613276 | 4675 | 4675 | 4675 | 4670 | 1186 |
| 535 | 20250515 | 100300 | 11577069148 | 4670 | 4675 | 4680 | 4670 | 2577 |
| 536 | 20250515 | 100200 | 11565022048 | 4675 | 4670 | 4680 | 4670 | 3580 |
| 537 | 20250515 | 100100 | 11548292498 | 4670 | 4670 | 4675 | 4670 | 7824 |
| 538 | 20250515 | 100000 | 11511743218 | 4675 | 4670 | 4675 | 4670 | 5670 |
| 539 | 20250515 | 095900 | 11485236023 | 4670 | 4680 | 4680 | 4665 | 10364 |
| 540 | 20250515 | 095800 | 11436805163 | 4680 | 4680 | 4685 | 4675 | 6237 |
| 541 | 20250515 | 095700 | 11407613358 | 4680 | 4670 | 4680 | 4670 | 3923 |
| 542 | 20250515 | 095600 | 11389286993 | 4675 | 4670 | 4675 | 4660 | 5851 |
| 543 | 20250515 | 095500 | 11361983573 | 4665 | 4670 | 4675 | 4665 | 15924 |
| 544 | 20250515 | 095400 | 11287639388 | 4675 | 4680 | 4685 | 4670 | 20664 |
| 545 | 20250515 | 095300 | 11190996738 | 4680 | 4675 | 4685 | 4675 | 9388 |
| 546 | 20250515 | 095200 | 11147034548 | 4675 | 4685 | 4685 | 4675 | 5374 |
| 547 | 20250515 | 095100 | 11121903123 | 4675 | 4680 | 4685 | 4675 | 8017 |
| 548 | 20250515 | 095000 | 11084389527 | 4680 | 4690 | 4690 | 4675 | 11026 |
| 549 | 20250515 | 094900 | 11032749213 | 4690 | 4690 | 4695 | 4690 | 9493 |
| 550 | 20250515 | 094800 | 10988217633 | 4690 | 4707 | 4710 | 4690 | 26501 |
| 551 | 20250515 | 094700 | 10863614343 | 4705 | 4710 | 4720 | 4695 | 47648 |
| 552 | 20250515 | 094600 | 10639146241 | 4710 | 4675 | 4710 | 4670 | 60422 |
| 553 | 20250515 | 094500 | 10355522067 | 4670 | 4665 | 4675 | 4665 | 13448 |
| 554 | 20250515 | 094400 | 10292721532 | 4665 | 4645 | 4665 | 4645 | 22846 |
| 555 | 20250515 | 094300 | 10186333427 | 4650 | 4650 | 4650 | 4645 | 7749 |
| 556 | 20250515 | 094200 | 10150304547 | 4650 | 4655 | 4660 | 4650 | 14152 |
| 557 | 20250515 | 094100 | 10084377997 | 4655 | 4640 | 4660 | 4640 | 10126 |
| 558 | 20250515 | 094000 | 10037308490 | 4640 | 4640 | 4640 | 4635 | 11445 |
| 559 | 20250515 | 093900 | 9984223840 | 4640 | 4635 | 4640 | 4635 | 7272 |
| 560 | 20250515 | 093800 | 9950513290 | 4635 | 4640 | 4640 | 4635 | 3244 |
| 561 | 20250515 | 093700 | 9935477050 | 4635 | 4630 | 4635 | 4630 | 13007 |
| 562 | 20250515 | 093600 | 9875222255 | 4635 | 4635 | 4640 | 4635 | 7743 |
| 563 | 20250515 | 093500 | 9839330515 | 4640 | 4635 | 4640 | 4635 | 11148 |
| 564 | 20250515 | 093400 | 9787651965 | 4635 | 4650 | 4650 | 4635 | 7078 |
| 565 | 20250515 | 093300 | 9754820276 | 4650 | 4635 | 4660 | 4635 | 24914 |
| 566 | 20250515 | 093200 | 9638916946 | 4645 | 4635 | 4645 | 4630 | 26637 |
| 567 | 20250515 | 093100 | 9515520051 | 4630 | 4645 | 4645 | 4630 | 17738 |
| 568 | 20250515 | 093000 | 9433298551 | 4645 | 4635 | 4645 | 4635 | 5241 |
| 569 | 20250515 | 092900 | 9408990941 | 4640 | 4630 | 4640 | 4630 | 12582 |
| 570 | 20250515 | 092800 | 9350714696 | 4630 | 4635 | 4640 | 4630 | 29568 |
| 571 | 20250515 | 092700 | 9213766676 | 4640 | 4650 | 4650 | 4630 | 24816 |
| 572 | 20250515 | 092600 | 9098624163 | 4650 | 4655 | 4660 | 4650 | 19415 |
| 573 | 20250515 | 092500 | 9008305803 | 4660 | 4655 | 4660 | 4650 | 5544 |
| 574 | 20250515 | 092400 | 8982512563 | 4650 | 4660 | 4660 | 4645 | 18901 |
| 575 | 20250515 | 092300 | 8894593653 | 4655 | 4660 | 4665 | 4650 | 15673 |
| 576 | 20250515 | 092200 | 8821586803 | 4660 | 4670 | 4675 | 4660 | 10915 |
| 577 | 20250515 | 092100 | 8770641148 | 4670 | 4645 | 4670 | 4640 | 16739 |
| 578 | 20250515 | 092000 | 8692768174 | 4640 | 4655 | 4660 | 4640 | 40304 |
| 579 | 20250515 | 091900 | 8505458073 | 4655 | 4660 | 4665 | 4650 | 21700 |
| 580 | 20250515 | 091800 | 8404381860 | 4665 | 4675 | 4680 | 4655 | 41023 |
| 581 | 20250515 | 091700 | 8212943195 | 4675 | 4690 | 4695 | 4675 | 26531 |
| 582 | 20250515 | 091600 | 8088687178 | 4690 | 4700 | 4710 | 4690 | 71144 |
| 583 | 20250515 | 091500 | 7753985284 | 4705 | 4665 | 4705 | 4660 | 47838 |
| 584 | 20250515 | 091400 | 7529730534 | 4665 | 4660 | 4670 | 4655 | 15900 |
| 585 | 20250515 | 091300 | 7455577685 | 4660 | 4630 | 4670 | 4630 | 34405 |
| 586 | 20250515 | 091200 | 7295419115 | 4630 | 4625 | 4635 | 4615 | 22983 |
| 587 | 20250515 | 091100 | 7189122624 | 4625 | 4640 | 4650 | 4610 | 74315 |
| 588 | 20250515 | 091000 | 6845296651 | 4640 | 4630 | 4645 | 4625 | 52173 |
| 589 | 20250515 | 090900 | 6603652721 | 4635 | 4655 | 4655 | 4630 | 83321 |
| 590 | 20250515 | 090800 | 6217556761 | 4645 | 4640 | 4660 | 4635 | 51635 |
| 591 | 20250515 | 090700 | 5977724581 | 4645 | 4640 | 4645 | 4630 | 69654 |
| 592 | 20250515 | 090600 | 5654838826 | 4640 | 4650 | 4660 | 4635 | 79366 |
| 593 | 20250515 | 090500 | 5286211361 | 4650 | 4695 | 4695 | 4645 | 132871 |
| 594 | 20250515 | 090400 | 4665828729 | 4700 | 4700 | 4715 | 4695 | 64309 |
| 595 | 20250515 | 090300 | 4363390077 | 4700 | 4675 | 4700 | 4675 | 50236 |
| 596 | 20250515 | 090200 | 4127872840 | 4675 | 4700 | 4710 | 4670 | 90134 |
| 597 | 20250515 | 090100 | 3705366400 | 4695 | 4740 | 4750 | 4680 | 228788 |
| 598 | 20250515 | 090000 | 2627846349 | 4745 | 4770 | 4800 | 4730 | 540370 |