32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 6080 |
| 3 | 20250410 | 185600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20250410 | 185500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20250410 | 185400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20250410 | 185300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20250410 | 185200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20250410 | 185100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20250410 | 185000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20250410 | 184900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20250410 | 184800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20250410 | 184700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20250410 | 184600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20250410 | 184500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20250410 | 184400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20250410 | 184300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20250410 | 184200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20250410 | 184100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20250410 | 184000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20250410 | 183900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20250410 | 183800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20250410 | 183700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20250410 | 183600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20250410 | 183500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20250410 | 183400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20250410 | 183300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20250410 | 183200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20250410 | 183100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20250410 | 183000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20250410 | 182900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20250410 | 182800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20250410 | 182700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 6080 |
| 33 | 20250410 | 182600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20250410 | 182500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20250410 | 182400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20250410 | 182300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20250410 | 182200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20250410 | 182100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20250410 | 182000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20250410 | 181900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20250410 | 181800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20250410 | 181700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20250410 | 181600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20250410 | 181500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20250410 | 181400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20250410 | 181300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20250410 | 181200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20250410 | 181100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20250410 | 181000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20250410 | 180900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20250410 | 180800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20250410 | 180700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20250410 | 180600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20250410 | 180500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20250410 | 180400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20250410 | 180300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20250410 | 180200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20250410 | 180100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20250410 | 180000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20250410 | 175900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20250410 | 175800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20250410 | 175700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 6080 |
| 63 | 20250410 | 175600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20250410 | 175500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20250410 | 175400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20250410 | 175300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20250410 | 175200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20250410 | 175100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20250410 | 175000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20250410 | 174900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20250410 | 174800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20250410 | 174700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20250410 | 174600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20250410 | 174500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20250410 | 174400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20250410 | 174300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20250410 | 174200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20250410 | 174100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20250410 | 174000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20250410 | 173900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20250410 | 173800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20250410 | 173700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20250410 | 173600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20250410 | 173500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20250410 | 173400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20250410 | 173300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20250410 | 173200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20250410 | 173100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20250410 | 173000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20250410 | 172900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20250410 | 172800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20250410 | 172700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 6080 |
| 93 | 20250410 | 172600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20250410 | 172500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20250410 | 172400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20250410 | 172300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20250410 | 172200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20250410 | 172100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20250410 | 172000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20250410 | 171900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20250410 | 171800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20250410 | 171700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20250410 | 171600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20250410 | 171500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20250410 | 171400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20250410 | 171300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20250410 | 171200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20250410 | 171100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20250410 | 171000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20250410 | 170900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20250410 | 170800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20250410 | 170700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20250410 | 170600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20250410 | 170500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20250410 | 170400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20250410 | 170300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20250410 | 170200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20250410 | 170100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20250410 | 170000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20250410 | 165900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20250410 | 165800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20250410 | 165700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 6080 |
| 123 | 20250410 | 165600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20250410 | 165500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20250410 | 165400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20250410 | 165300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20250410 | 165200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20250410 | 165100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20250410 | 165000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20250410 | 164900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20250410 | 164800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20250410 | 164700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20250410 | 164600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20250410 | 164500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20250410 | 164400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20250410 | 164300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20250410 | 164200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20250410 | 164100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20250410 | 164000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20250410 | 163900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20250410 | 163800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20250410 | 163700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20250410 | 163600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20250410 | 163500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20250410 | 163400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20250410 | 163300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20250410 | 163200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20250410 | 163100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20250410 | 163000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20250410 | 162900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20250410 | 162800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20250410 | 162700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 6080 |
| 153 | 20250410 | 162600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20250410 | 162500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20250410 | 162400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20250410 | 162300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20250410 | 162200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20250410 | 162100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20250410 | 162000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20250410 | 161900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20250410 | 161800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20250410 | 161700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20250410 | 161600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20250410 | 161500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20250410 | 161400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20250410 | 161300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20250410 | 161200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20250410 | 161100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20250410 | 161000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20250410 | 160900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20250410 | 160800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20250410 | 160700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20250410 | 160600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20250410 | 160500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20250410 | 160400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20250410 | 160300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20250410 | 160200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20250410 | 160100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20250410 | 160000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20250410 | 155900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20250410 | 155800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20250410 | 155700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 6080 |
| 183 | 20250410 | 155600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20250410 | 155500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20250410 | 155400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20250410 | 155300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20250410 | 155200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20250410 | 155100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20250410 | 155000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20250410 | 154900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20250410 | 154800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20250410 | 154700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20250410 | 154600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20250410 | 154500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20250410 | 154400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20250410 | 154300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20250410 | 154200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20250410 | 154100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20250410 | 154000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20250410 | 153900 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20250410 | 153800 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20250410 | 153700 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20250410 | 153600 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20250410 | 153500 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20250410 | 153400 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20250410 | 153300 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20250410 | 153200 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20250410 | 153100 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20250410 | 153000 | 10497326450 | 32850 | 32850 | 32850 | 32850 | 6080 |
| 210 | 20250410 | 152900 | 10297598450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20250410 | 152800 | 10297598450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20250410 | 152700 | 10297598450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 213 | 20250410 | 152600 | 10297598450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20250410 | 152500 | 10297598450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20250410 | 152400 | 10297598450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20250410 | 152300 | 10297598450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20250410 | 152200 | 10297598450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20250410 | 152100 | 10297598450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20250410 | 152000 | 10297598450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20250410 | 151900 | 10297598450 | 32850 | 32900 | 33050 | 32850 | 7426 |
| 221 | 20250410 | 151800 | 10052784300 | 32900 | 32900 | 32950 | 32850 | 2629 |
| 222 | 20250410 | 151700 | 9966354300 | 32900 | 32900 | 32900 | 32850 | 1938 |
| 223 | 20250410 | 151600 | 9902634150 | 32950 | 32950 | 32950 | 32900 | 904 |
| 224 | 20250410 | 151500 | 9872869700 | 32950 | 32900 | 32950 | 32900 | 460 |
| 225 | 20250410 | 151400 | 9857713425 | 32950 | 32900 | 32950 | 32900 | 731 |
| 226 | 20250410 | 151300 | 9833654125 | 32950 | 32825 | 32950 | 32825 | 552 |
| 227 | 20250410 | 151200 | 9815500900 | 32850 | 32850 | 32900 | 32800 | 349 |
| 228 | 20250410 | 151100 | 9804047300 | 32850 | 32850 | 32950 | 32850 | 99 |
| 229 | 20250410 | 151000 | 9800791850 | 32850 | 32950 | 32950 | 32850 | 848 |
| 230 | 20250410 | 150900 | 9772875475 | 32950 | 32900 | 32950 | 32850 | 204 |
| 231 | 20250410 | 150800 | 9766159775 | 32900 | 32950 | 32950 | 32850 | 338 |
| 232 | 20250410 | 150700 | 9755039400 | 33000 | 33000 | 33000 | 32850 | 671 |
| 233 | 20250410 | 150600 | 9732918300 | 33000 | 32850 | 33000 | 32800 | 2859 |
| 234 | 20250410 | 150500 | 9638743850 | 32850 | 32850 | 32850 | 32800 | 78 |
| 235 | 20250410 | 150400 | 9636184250 | 32850 | 32850 | 32900 | 32850 | 201 |
| 236 | 20250410 | 150300 | 9629581100 | 32900 | 32850 | 32900 | 32800 | 864 |
| 237 | 20250410 | 150200 | 9601187550 | 32850 | 32800 | 32850 | 32800 | 447 |
| 238 | 20250410 | 150100 | 9586505800 | 32800 | 32850 | 32850 | 32800 | 150 |
| 239 | 20250410 | 150000 | 9581581750 | 32850 | 32850 | 32850 | 32850 | 207 |
| 240 | 20250410 | 145900 | 9574781800 | 32850 | 32850 | 32850 | 32800 | 582 |
| 241 | 20250410 | 145800 | 9555663250 | 32850 | 32900 | 32900 | 32850 | 920 |
| 242 | 20250410 | 145700 | 9525441150 | 32900 | 32950 | 33000 | 32900 | 230 |
| 243 | 20250410 | 145600 | 9517872375 | 32950 | 33000 | 33000 | 32850 | 1445 |
| 244 | 20250410 | 145500 | 9470297925 | 33000 | 32950 | 33000 | 32900 | 1698 |
| 245 | 20250410 | 145400 | 9414352800 | 32900 | 32900 | 32950 | 32900 | 352 |
| 246 | 20250410 | 145300 | 9402763625 | 32950 | 32900 | 32950 | 32900 | 141 |
| 247 | 20250410 | 145200 | 9398119675 | 32950 | 32950 | 33000 | 32800 | 2288 |
| 248 | 20250410 | 145100 | 9322726725 | 32900 | 32800 | 32900 | 32800 | 6284 |
| 249 | 20250410 | 145000 | 9116218925 | 32800 | 32850 | 32850 | 32750 | 348 |
| 250 | 20250410 | 144900 | 9104802575 | 32800 | 32800 | 32850 | 32800 | 310 |
| 251 | 20250410 | 144800 | 9094631225 | 32850 | 32850 | 32850 | 32800 | 261 |
| 252 | 20250410 | 144700 | 9086058375 | 32850 | 32850 | 32850 | 32800 | 762 |
| 253 | 20250410 | 144600 | 9061028725 | 32850 | 32850 | 32850 | 32800 | 273 |
| 254 | 20250410 | 144500 | 9052061175 | 32900 | 32850 | 32900 | 32850 | 1254 |
| 255 | 20250410 | 144400 | 9010864425 | 32850 | 32850 | 32850 | 32750 | 198 |
| 256 | 20250410 | 144300 | 9004367325 | 32850 | 32750 | 32850 | 32750 | 2719 |
| 257 | 20250410 | 144200 | 8915151775 | 32800 | 32800 | 32800 | 32750 | 91 |
| 258 | 20250410 | 144100 | 8912167225 | 32800 | 32800 | 32800 | 32750 | 313 |
| 259 | 20250410 | 144000 | 8901900925 | 32750 | 32800 | 32800 | 32750 | 467 |
| 260 | 20250410 | 143900 | 8886584475 | 32800 | 32750 | 32800 | 32750 | 612 |
| 261 | 20250410 | 143800 | 8866522325 | 32800 | 32800 | 32800 | 32750 | 189 |
| 262 | 20250410 | 143700 | 8860325625 | 32800 | 32800 | 32850 | 32800 | 334 |
| 263 | 20250410 | 143600 | 8849367725 | 32800 | 32850 | 32850 | 32800 | 211 |
| 264 | 20250410 | 143500 | 8842442825 | 32850 | 32800 | 32850 | 32800 | 765 |
| 265 | 20250410 | 143400 | 8817344075 | 32850 | 32800 | 32850 | 32800 | 102 |
| 266 | 20250410 | 143300 | 8813993875 | 32800 | 32850 | 32850 | 32800 | 308 |
| 267 | 20250410 | 143200 | 8803886575 | 32800 | 32800 | 32850 | 32800 | 1496 |
| 268 | 20250410 | 143100 | 8754814275 | 32800 | 32800 | 32800 | 32750 | 408 |
| 269 | 20250410 | 143000 | 8741432625 | 32800 | 32750 | 32800 | 32750 | 201 |
| 270 | 20250410 | 142900 | 8734845375 | 32800 | 32750 | 32800 | 32750 | 333 |
| 271 | 20250410 | 142800 | 8723925025 | 32800 | 32750 | 32800 | 32700 | 1878 |
| 272 | 20250410 | 142700 | 8662433625 | 32800 | 32800 | 32800 | 32750 | 106 |
| 273 | 20250410 | 142600 | 8658958525 | 32750 | 32800 | 32800 | 32750 | 85 |
| 274 | 20250410 | 142500 | 8656171025 | 32750 | 32800 | 32800 | 32700 | 72 |
| 275 | 20250410 | 142400 | 8653812625 | 32750 | 32750 | 32800 | 32750 | 1257 |
| 276 | 20250410 | 142300 | 8612625225 | 32800 | 32800 | 32800 | 32750 | 208 |
| 277 | 20250410 | 142200 | 8605808075 | 32800 | 32800 | 32850 | 32800 | 739 |
| 278 | 20250410 | 142100 | 8581568225 | 32800 | 32850 | 32850 | 32800 | 557 |
| 279 | 20250410 | 142000 | 8563271425 | 32850 | 32800 | 32850 | 32800 | 621 |
| 280 | 20250410 | 141900 | 8542876625 | 32800 | 32850 | 32850 | 32775 | 424 |
| 281 | 20250410 | 141800 | 8528968175 | 32800 | 32850 | 32850 | 32800 | 195 |
| 282 | 20250410 | 141700 | 8522564525 | 32850 | 32850 | 32850 | 32800 | 1061 |
| 283 | 20250410 | 141600 | 8487710825 | 32850 | 32800 | 32850 | 32800 | 367 |
| 284 | 20250410 | 141500 | 8475664125 | 32800 | 32850 | 32850 | 32800 | 829 |
| 285 | 20250410 | 141400 | 8448461675 | 32850 | 32850 | 32850 | 32800 | 121 |
| 286 | 20250410 | 141300 | 8444487425 | 32800 | 32750 | 32850 | 32750 | 6028 |
| 287 | 20250410 | 141200 | 8246965625 | 32750 | 32750 | 32750 | 32700 | 372 |
| 288 | 20250410 | 141100 | 8234788675 | 32700 | 32750 | 32750 | 32700 | 103 |
| 289 | 20250410 | 141000 | 8231415475 | 32700 | 32750 | 32750 | 32700 | 695 |
| 290 | 20250410 | 140900 | 8208655275 | 32750 | 32650 | 32750 | 32600 | 2631 |
| 291 | 20250410 | 140800 | 8122658425 | 32650 | 32650 | 32650 | 32650 | 66 |
| 292 | 20250410 | 140700 | 8120503525 | 32650 | 32600 | 32650 | 32600 | 135 |
| 293 | 20250410 | 140600 | 8116098325 | 32650 | 32650 | 32650 | 32600 | 118 |
| 294 | 20250410 | 140500 | 8112246675 | 32650 | 32650 | 32650 | 32600 | 585 |
| 295 | 20250410 | 140400 | 8093162975 | 32600 | 32650 | 32650 | 32600 | 91 |
| 296 | 20250410 | 140300 | 8090193875 | 32650 | 32650 | 32650 | 32600 | 180 |
| 297 | 20250410 | 140200 | 8084324125 | 32650 | 32650 | 32650 | 32650 | 433 |
| 298 | 20250410 | 140100 | 8070186675 | 32650 | 32575 | 32650 | 32550 | 237 |
| 299 | 20250410 | 140000 | 8062461225 | 32575 | 32600 | 32600 | 32550 | 61 |
| 300 | 20250410 | 135900 | 8060473875 | 32625 | 32650 | 32650 | 32600 | 136 |
| 301 | 20250410 | 135800 | 8056036275 | 32650 | 32600 | 32700 | 32600 | 768 |
| 302 | 20250410 | 135700 | 8030974525 | 32600 | 32600 | 32650 | 32550 | 355 |
| 303 | 20250410 | 135600 | 8019402825 | 32600 | 32650 | 32650 | 32600 | 621 |
| 304 | 20250410 | 135500 | 7999153025 | 32650 | 32700 | 32700 | 32600 | 331 |
| 305 | 20250410 | 135400 | 7988342025 | 32700 | 32700 | 32700 | 32700 | 94 |
| 306 | 20250410 | 135300 | 7985268225 | 32700 | 32700 | 32700 | 32650 | 538 |
| 307 | 20250410 | 135200 | 7967700875 | 32600 | 32650 | 32700 | 32600 | 119 |
| 308 | 20250410 | 135100 | 7963816025 | 32700 | 32650 | 32700 | 32650 | 979 |
| 309 | 20250410 | 135000 | 7931850525 | 32650 | 32600 | 32650 | 32600 | 643 |
| 310 | 20250410 | 134900 | 7910860975 | 32650 | 32600 | 32650 | 32600 | 276 |
| 311 | 20250410 | 134800 | 7901862775 | 32600 | 32600 | 32600 | 32600 | 270 |
| 312 | 20250410 | 134700 | 7893060775 | 32600 | 32550 | 32600 | 32550 | 361 |
| 313 | 20250410 | 134600 | 7881309625 | 32550 | 32400 | 32550 | 32400 | 2561 |
| 314 | 20250410 | 134500 | 7798150275 | 32400 | 32375 | 32400 | 32375 | 509 |
| 315 | 20250410 | 134400 | 7781659825 | 32375 | 32400 | 32400 | 32350 | 1224 |
| 316 | 20250410 | 134300 | 7742014500 | 32400 | 32400 | 32450 | 32350 | 203 |
| 317 | 20250410 | 134200 | 7735437000 | 32450 | 32400 | 32450 | 32400 | 678 |
| 318 | 20250410 | 134100 | 7713457800 | 32350 | 32450 | 32450 | 32350 | 121 |
| 319 | 20250410 | 134000 | 7709537650 | 32450 | 32400 | 32450 | 32400 | 222 |
| 320 | 20250410 | 133900 | 7702342200 | 32400 | 32350 | 32450 | 32350 | 75 |
| 321 | 20250410 | 133800 | 7699911550 | 32450 | 32400 | 32500 | 32350 | 769 |
| 322 | 20250410 | 133700 | 7674962600 | 32400 | 32500 | 32500 | 32400 | 353 |
| 323 | 20250410 | 133600 | 7663519900 | 32500 | 32500 | 32550 | 32450 | 129 |
| 324 | 20250410 | 133500 | 7659328800 | 32500 | 32500 | 32500 | 32500 | 385 |
| 325 | 20250410 | 133400 | 7646816300 | 32500 | 32400 | 32500 | 32400 | 1177 |
| 326 | 20250410 | 133300 | 7608629750 | 32400 | 32500 | 32500 | 32350 | 831 |
| 327 | 20250410 | 133200 | 7581681750 | 32500 | 32600 | 32600 | 32500 | 294 |
| 328 | 20250410 | 133100 | 7572109100 | 32600 | 32600 | 32650 | 32550 | 679 |
| 329 | 20250410 | 133000 | 7549970800 | 32600 | 32600 | 32600 | 32550 | 250 |
| 330 | 20250410 | 132900 | 7541820950 | 32600 | 32600 | 32600 | 32550 | 139 |
| 331 | 20250410 | 132800 | 7537290300 | 32600 | 32450 | 32600 | 32450 | 1391 |
| 332 | 20250410 | 132700 | 7492058850 | 32450 | 32500 | 32500 | 32400 | 1379 |
| 333 | 20250410 | 132600 | 7447314650 | 32450 | 32550 | 32550 | 32450 | 749 |
| 334 | 20250410 | 132500 | 7422975900 | 32500 | 32550 | 32600 | 32500 | 384 |
| 335 | 20250410 | 132400 | 7410479150 | 32550 | 32625 | 32625 | 32550 | 249 |
| 336 | 20250410 | 132300 | 7402363225 | 32650 | 32500 | 32650 | 32500 | 621 |
| 337 | 20250410 | 132200 | 7382091075 | 32550 | 32700 | 32700 | 32550 | 626 |
| 338 | 20250410 | 132100 | 7361685325 | 32600 | 32750 | 32750 | 32550 | 1515 |
| 339 | 20250410 | 132000 | 7312219375 | 32700 | 32750 | 32750 | 32700 | 500 |
| 340 | 20250410 | 131900 | 7295848325 | 32800 | 32750 | 32800 | 32700 | 860 |
| 341 | 20250410 | 131800 | 7267652375 | 32800 | 32800 | 32800 | 32700 | 1101 |
| 342 | 20250410 | 131700 | 7231589175 | 32800 | 32800 | 32850 | 32750 | 112 |
| 343 | 20250410 | 131600 | 7227914525 | 32800 | 32750 | 32850 | 32750 | 1776 |
| 344 | 20250410 | 131500 | 7169676975 | 32750 | 32800 | 32800 | 32750 | 483 |
| 345 | 20250410 | 131400 | 7153844125 | 32800 | 32750 | 32800 | 32750 | 469 |
| 346 | 20250410 | 131300 | 7138478625 | 32750 | 32775 | 32800 | 32750 | 1205 |
| 347 | 20250410 | 131200 | 7099000775 | 32800 | 32800 | 32800 | 32750 | 326 |
| 348 | 20250410 | 131100 | 7088319725 | 32750 | 32700 | 32750 | 32700 | 1144 |
| 349 | 20250410 | 131000 | 7050854225 | 32750 | 32700 | 32750 | 32650 | 66 |
| 350 | 20250410 | 130900 | 7048695375 | 32700 | 32650 | 32700 | 32650 | 940 |
| 351 | 20250410 | 130800 | 7017958025 | 32700 | 32650 | 32700 | 32650 | 905 |
| 352 | 20250410 | 130700 | 6988393375 | 32650 | 32600 | 32650 | 32600 | 488 |
| 353 | 20250410 | 130600 | 6972471225 | 32600 | 32600 | 32600 | 32600 | 118 |
| 354 | 20250410 | 130500 | 6968624425 | 32600 | 32650 | 32650 | 32550 | 565 |
| 355 | 20250410 | 130400 | 6950205275 | 32600 | 32550 | 32600 | 32500 | 2283 |
| 356 | 20250410 | 130300 | 6875827875 | 32550 | 32550 | 32550 | 32500 | 85 |
| 357 | 20250410 | 130200 | 6873061425 | 32550 | 32550 | 32550 | 32500 | 319 |
| 358 | 20250410 | 130100 | 6862678700 | 32550 | 32500 | 32600 | 32500 | 931 |
| 359 | 20250410 | 130000 | 6832372100 | 32500 | 32550 | 32600 | 32500 | 665 |
| 360 | 20250410 | 125900 | 6810727650 | 32550 | 32500 | 32550 | 32500 | 113 |
| 361 | 20250410 | 125800 | 6807051800 | 32500 | 32500 | 32550 | 32500 | 157 |
| 362 | 20250410 | 125700 | 6801945250 | 32550 | 32500 | 32550 | 32450 | 645 |
| 363 | 20250410 | 125600 | 6780962950 | 32500 | 32550 | 32550 | 32450 | 381 |
| 364 | 20250410 | 125500 | 6768582375 | 32550 | 32550 | 32550 | 32500 | 824 |
| 365 | 20250410 | 125400 | 6741801025 | 32550 | 32550 | 32550 | 32500 | 106 |
| 366 | 20250410 | 125300 | 6738350925 | 32550 | 32550 | 32550 | 32500 | 576 |
| 367 | 20250410 | 125200 | 6719603275 | 32550 | 32500 | 32550 | 32500 | 1128 |
| 368 | 20250410 | 125100 | 6682887675 | 32500 | 32550 | 32550 | 32500 | 22 |
| 369 | 20250410 | 125000 | 6682172025 | 32500 | 32500 | 32550 | 32500 | 473 |
| 370 | 20250410 | 124900 | 6666786525 | 32550 | 32500 | 32550 | 32500 | 1601 |
| 371 | 20250410 | 124800 | 6614744225 | 32500 | 32450 | 32500 | 32450 | 125 |
| 372 | 20250410 | 124700 | 6610684175 | 32450 | 32500 | 32500 | 32450 | 962 |
| 373 | 20250410 | 124600 | 6579428925 | 32500 | 32500 | 32500 | 32450 | 628 |
| 374 | 20250410 | 124500 | 6559020725 | 32450 | 32350 | 32450 | 32350 | 3132 |
| 375 | 20250410 | 124400 | 6457451625 | 32400 | 32400 | 32400 | 32350 | 309 |
| 376 | 20250410 | 124300 | 6447449325 | 32400 | 32400 | 32400 | 32375 | 57 |
| 377 | 20250410 | 124200 | 6445603275 | 32350 | 32400 | 32450 | 32350 | 728 |
| 378 | 20250410 | 124100 | 6422007275 | 32400 | 32400 | 32450 | 32400 | 716 |
| 379 | 20250410 | 124000 | 6398790325 | 32400 | 32450 | 32450 | 32400 | 464 |
| 380 | 20250410 | 123900 | 6383755075 | 32450 | 32450 | 32450 | 32400 | 308 |
| 381 | 20250410 | 123800 | 6373766275 | 32450 | 32450 | 32450 | 32400 | 76 |
| 382 | 20250410 | 123700 | 6371300725 | 32400 | 32400 | 32450 | 32350 | 830 |
| 383 | 20250410 | 123600 | 6344398975 | 32400 | 32425 | 32450 | 32400 | 808 |
| 384 | 20250410 | 123500 | 6318192150 | 32450 | 32350 | 32450 | 32350 | 3268 |
| 385 | 20250410 | 123400 | 6212355575 | 32325 | 32250 | 32325 | 32250 | 1011 |
| 386 | 20250410 | 123300 | 6179700450 | 32250 | 32250 | 32250 | 32200 | 1053 |
| 387 | 20250410 | 123200 | 6145741450 | 32250 | 32300 | 32300 | 32250 | 12 |
| 388 | 20250410 | 123100 | 6145354400 | 32300 | 32300 | 32300 | 32250 | 233 |
| 389 | 20250410 | 123000 | 6137829650 | 32250 | 32250 | 32300 | 32200 | 230 |
| 390 | 20250410 | 122900 | 6130407050 | 32250 | 32150 | 32250 | 32150 | 1966 |
| 391 | 20250410 | 122800 | 6067034150 | 32200 | 32200 | 32250 | 32150 | 436 |
| 392 | 20250410 | 122700 | 6052994350 | 32250 | 32250 | 32250 | 32200 | 552 |
| 393 | 20250410 | 122600 | 6035196200 | 32250 | 32350 | 32350 | 32250 | 1392 |
| 394 | 20250410 | 122500 | 5990238000 | 32300 | 32350 | 32350 | 32300 | 830 |
| 395 | 20250410 | 122400 | 5963425100 | 32350 | 32350 | 32350 | 32300 | 153 |
| 396 | 20250410 | 122300 | 5958480450 | 32350 | 32300 | 32350 | 32250 | 591 |
| 397 | 20250410 | 122200 | 5939390900 | 32300 | 32250 | 32300 | 32250 | 1295 |
| 398 | 20250410 | 122100 | 5897562450 | 32300 | 32350 | 32350 | 32250 | 576 |
| 399 | 20250410 | 122000 | 5878958650 | 32350 | 32350 | 32350 | 32300 | 288 |
| 400 | 20250410 | 121900 | 5869647750 | 32300 | 32300 | 32350 | 32300 | 663 |
| 401 | 20250410 | 121800 | 5848225400 | 32300 | 32300 | 32350 | 32300 | 983 |
| 402 | 20250410 | 121700 | 5816427700 | 32350 | 32300 | 32350 | 32300 | 1183 |
| 403 | 20250410 | 121600 | 5778161100 | 32350 | 32300 | 32350 | 32300 | 761 |
| 404 | 20250410 | 121500 | 5753564350 | 32350 | 32300 | 32400 | 32300 | 3737 |
| 405 | 20250410 | 121400 | 5632675000 | 32300 | 32250 | 32300 | 32250 | 1758 |
| 406 | 20250410 | 121300 | 5575934700 | 32250 | 32250 | 32300 | 32200 | 549 |
| 407 | 20250410 | 121200 | 5558231800 | 32250 | 32150 | 32300 | 32150 | 1645 |
| 408 | 20250410 | 121100 | 5505175950 | 32200 | 32150 | 32200 | 32100 | 1908 |
| 409 | 20250410 | 121000 | 5443796950 | 32100 | 32100 | 32150 | 32100 | 1776 |
| 410 | 20250410 | 120900 | 5386767100 | 32100 | 32100 | 32100 | 32100 | 71 |
| 411 | 20250410 | 120800 | 5384488000 | 32100 | 32000 | 32100 | 32000 | 600 |
| 412 | 20250410 | 120700 | 5365257700 | 32000 | 32050 | 32050 | 32000 | 696 |
| 413 | 20250410 | 120600 | 5342957450 | 32000 | 32050 | 32050 | 32000 | 264 |
| 414 | 20250410 | 120500 | 5334506250 | 32050 | 32000 | 32050 | 32000 | 38 |
| 415 | 20250410 | 120400 | 5333289050 | 32050 | 32000 | 32050 | 32000 | 106 |
| 416 | 20250410 | 120300 | 5329895050 | 32000 | 32000 | 32000 | 31950 | 1341 |
| 417 | 20250410 | 120200 | 5286983100 | 32000 | 32000 | 32000 | 31950 | 195 |
| 418 | 20250410 | 120100 | 5280750250 | 32000 | 32000 | 32000 | 31950 | 94 |
| 419 | 20250410 | 120000 | 5277746450 | 32000 | 32000 | 32000 | 32000 | 34 |
| 420 | 20250410 | 115900 | 5276658450 | 32000 | 32000 | 32000 | 32000 | 602 |
| 421 | 20250410 | 115800 | 5257394450 | 32000 | 31950 | 32000 | 31950 | 50 |
| 422 | 20250410 | 115700 | 5255795450 | 32000 | 32000 | 32050 | 32000 | 143 |
| 423 | 20250410 | 115600 | 5251219150 | 32000 | 32050 | 32050 | 32000 | 281 |
| 424 | 20250410 | 115500 | 5242220000 | 32050 | 32000 | 32050 | 32000 | 1034 |
| 425 | 20250410 | 115400 | 5209131950 | 32000 | 32000 | 32000 | 31975 | 505 |
| 426 | 20250410 | 115300 | 5192972525 | 32000 | 32050 | 32050 | 31950 | 205 |
| 427 | 20250410 | 115200 | 5186418375 | 32000 | 32000 | 32000 | 31975 | 106 |
| 428 | 20250410 | 115100 | 5183027025 | 32025 | 32000 | 32025 | 32000 | 1043 |
| 429 | 20250410 | 115000 | 5149650775 | 31950 | 32000 | 32050 | 31950 | 223 |
| 430 | 20250410 | 114900 | 5142507275 | 32000 | 32000 | 32050 | 32000 | 87 |
| 431 | 20250410 | 114800 | 5139722975 | 32000 | 31900 | 32000 | 31900 | 7797 |
| 432 | 20250410 | 114700 | 4890350925 | 31900 | 31900 | 31900 | 31900 | 530 |
| 433 | 20250410 | 114600 | 4873443925 | 31900 | 31950 | 31950 | 31750 | 1384 |
| 434 | 20250410 | 114500 | 4829417875 | 31950 | 31850 | 31950 | 31850 | 46 |
| 435 | 20250410 | 114400 | 4827949925 | 31900 | 31900 | 31900 | 31850 | 1421 |
| 436 | 20250410 | 114300 | 4782620075 | 31850 | 31800 | 31850 | 31800 | 422 |
| 437 | 20250410 | 114200 | 4769200125 | 31800 | 31800 | 31800 | 31750 | 285 |
| 438 | 20250410 | 114100 | 4760150175 | 31800 | 31900 | 31900 | 31800 | 457 |
| 439 | 20250410 | 114000 | 4745579125 | 31900 | 31850 | 31900 | 31850 | 583 |
| 440 | 20250410 | 113900 | 4726987900 | 31800 | 31900 | 31900 | 31800 | 992 |
| 441 | 20250410 | 113800 | 4695417550 | 31900 | 31850 | 31900 | 31850 | 161 |
| 442 | 20250410 | 113700 | 4690287150 | 31900 | 31900 | 31900 | 31900 | 63 |
| 443 | 20250410 | 113600 | 4688277450 | 31900 | 31850 | 31950 | 31850 | 730 |
| 444 | 20250410 | 113500 | 4665000450 | 31850 | 31850 | 31900 | 31850 | 54 |
| 445 | 20250410 | 113400 | 4663279400 | 31850 | 31850 | 31900 | 31850 | 341 |
| 446 | 20250410 | 113300 | 4652418250 | 31850 | 31900 | 31900 | 31850 | 40 |
| 447 | 20250410 | 113200 | 4651142650 | 31900 | 31900 | 31950 | 31900 | 820 |
| 448 | 20250410 | 113100 | 4624973450 | 31850 | 31900 | 31900 | 31850 | 38 |
| 449 | 20250410 | 113000 | 4623761500 | 31850 | 31900 | 31950 | 31850 | 193 |
| 450 | 20250410 | 112900 | 4617606400 | 31900 | 31925 | 31950 | 31900 | 9 |
| 451 | 20250410 | 112800 | 4617319175 | 31950 | 31850 | 31950 | 31850 | 550 |
| 452 | 20250410 | 112700 | 4599747375 | 31850 | 31900 | 31950 | 31850 | 354 |
| 453 | 20250410 | 112600 | 4588454175 | 31900 | 31900 | 31900 | 31900 | 99 |
| 454 | 20250410 | 112500 | 4585296075 | 31950 | 31900 | 32000 | 31850 | 478 |
| 455 | 20250410 | 112400 | 4570047525 | 31900 | 31900 | 31900 | 31900 | 13 |
| 456 | 20250410 | 112300 | 4569632825 | 31900 | 32000 | 32000 | 31850 | 1381 |
| 457 | 20250410 | 112200 | 4525593575 | 32000 | 32000 | 32000 | 31950 | 770 |
| 458 | 20250410 | 112100 | 4500990175 | 32000 | 31900 | 32000 | 31900 | 3320 |
| 459 | 20250410 | 112000 | 4394908725 | 31900 | 31950 | 31950 | 31900 | 586 |
| 460 | 20250410 | 111900 | 4376213775 | 31950 | 31900 | 31950 | 31900 | 109 |
| 461 | 20250410 | 111800 | 4372736325 | 31900 | 31950 | 31950 | 31900 | 63 |
| 462 | 20250410 | 111700 | 4370724475 | 31950 | 31850 | 31950 | 31850 | 514 |
| 463 | 20250410 | 111600 | 4354330725 | 31850 | 31850 | 31900 | 31850 | 222 |
| 464 | 20250410 | 111500 | 4347255325 | 31900 | 31900 | 31900 | 31900 | 6 |
| 465 | 20250410 | 111400 | 4347063925 | 31900 | 31900 | 31900 | 31850 | 258 |
| 466 | 20250410 | 111300 | 4338840725 | 31900 | 31900 | 31900 | 31900 | 964 |
| 467 | 20250410 | 111200 | 4308089125 | 31900 | 31900 | 31900 | 31900 | 296 |
| 468 | 20250410 | 111100 | 4298646725 | 31900 | 31850 | 31950 | 31850 | 349 |
| 469 | 20250410 | 111000 | 4287513475 | 31850 | 31800 | 31900 | 31800 | 2868 |
| 470 | 20250410 | 110900 | 4196141725 | 31800 | 31800 | 31800 | 31750 | 480 |
| 471 | 20250410 | 110800 | 4180878725 | 31800 | 31850 | 31850 | 31800 | 161 |
| 472 | 20250410 | 110700 | 4175758025 | 31850 | 31850 | 31850 | 31800 | 184 |
| 473 | 20250410 | 110600 | 4169903375 | 31800 | 31850 | 31850 | 31750 | 28 |
| 474 | 20250410 | 110500 | 4169012125 | 31800 | 31800 | 31850 | 31750 | 1115 |
| 475 | 20250410 | 110400 | 4133554975 | 31800 | 31850 | 31850 | 31800 | 569 |
| 476 | 20250410 | 110300 | 4115434425 | 31850 | 31850 | 31900 | 31800 | 360 |
| 477 | 20250410 | 110200 | 4103975075 | 31800 | 31825 | 31900 | 31800 | 1570 |
| 478 | 20250410 | 110100 | 4053977550 | 31850 | 31850 | 31850 | 31800 | 123 |
| 479 | 20250410 | 110000 | 4050064550 | 31850 | 31800 | 31850 | 31800 | 120 |
| 480 | 20250410 | 105900 | 4046245200 | 31850 | 31850 | 31850 | 31800 | 343 |
| 481 | 20250410 | 105800 | 4035327125 | 31850 | 31850 | 31900 | 31800 | 1019 |
| 482 | 20250410 | 105700 | 4002865275 | 31850 | 31750 | 31850 | 31750 | 237 |
| 483 | 20250410 | 105600 | 3995328775 | 31800 | 31750 | 31850 | 31750 | 1465 |
| 484 | 20250410 | 105500 | 3948736725 | 31750 | 31750 | 31800 | 31750 | 32 |
| 485 | 20250410 | 105400 | 3947720375 | 31750 | 31700 | 31750 | 31700 | 644 |
| 486 | 20250410 | 105300 | 3927273875 | 31750 | 31700 | 31750 | 31700 | 38 |
| 487 | 20250410 | 105200 | 3926067725 | 31700 | 31700 | 31750 | 31700 | 382 |
| 488 | 20250410 | 105100 | 3913958025 | 31750 | 31700 | 31750 | 31700 | 287 |
| 489 | 20250410 | 105000 | 3904854025 | 31650 | 31700 | 31700 | 31650 | 821 |
| 490 | 20250410 | 104900 | 3878838325 | 31700 | 31700 | 31700 | 31700 | 83 |
| 491 | 20250410 | 104800 | 3876207225 | 31700 | 31650 | 31700 | 31650 | 102 |
| 492 | 20250410 | 104700 | 3872976425 | 31700 | 31700 | 31700 | 31700 | 503 |
| 493 | 20250410 | 104600 | 3857031325 | 31700 | 31800 | 31800 | 31700 | 2125 |
| 494 | 20250410 | 104500 | 3789505875 | 31800 | 31850 | 31900 | 31800 | 1072 |
| 495 | 20250410 | 104400 | 3755375675 | 31900 | 31900 | 31900 | 31800 | 773 |
| 496 | 20250410 | 104300 | 3730772375 | 31950 | 31900 | 31950 | 31850 | 2347 |
| 497 | 20250410 | 104200 | 3655921925 | 31900 | 31850 | 31900 | 31850 | 112 |
| 498 | 20250410 | 104100 | 3652352175 | 31850 | 31800 | 31850 | 31800 | 2191 |
| 499 | 20250410 | 104000 | 3582577425 | 31800 | 31800 | 31800 | 31800 | 431 |
| 500 | 20250410 | 103900 | 3568871625 | 31800 | 31800 | 31800 | 31700 | 873 |
| 501 | 20250410 | 103800 | 3541132875 | 31700 | 31800 | 31800 | 31700 | 257 |
| 502 | 20250410 | 103700 | 3532967925 | 31800 | 31800 | 31800 | 31750 | 1006 |
| 503 | 20250410 | 103600 | 3500989525 | 31800 | 31700 | 31800 | 31700 | 1384 |
| 504 | 20250410 | 103500 | 3457097825 | 31750 | 31650 | 31750 | 31650 | 1293 |
| 505 | 20250410 | 103400 | 3416133525 | 31650 | 31700 | 31700 | 31650 | 190 |
| 506 | 20250410 | 103300 | 3410119725 | 31650 | 31700 | 31700 | 31650 | 444 |
| 507 | 20250410 | 103200 | 3396065875 | 31700 | 31700 | 31700 | 31650 | 363 |
| 508 | 20250410 | 103100 | 3384574175 | 31650 | 31550 | 31700 | 31550 | 2106 |
| 509 | 20250410 | 103000 | 3317956425 | 31600 | 31500 | 31600 | 31500 | 779 |
| 510 | 20250410 | 102900 | 3293340325 | 31500 | 31600 | 31600 | 31500 | 1075 |
| 511 | 20250410 | 102800 | 3259423075 | 31600 | 31600 | 31600 | 31600 | 187 |
| 512 | 20250410 | 102700 | 3253513875 | 31600 | 31550 | 31600 | 31550 | 1141 |
| 513 | 20250410 | 102600 | 3217466325 | 31600 | 31650 | 31650 | 31600 | 584 |
| 514 | 20250410 | 102500 | 3199011375 | 31650 | 31650 | 31650 | 31600 | 257 |
| 515 | 20250410 | 102400 | 3190877600 | 31600 | 31600 | 31650 | 31600 | 892 |
| 516 | 20250410 | 102300 | 3162690100 | 31600 | 31600 | 31600 | 31600 | 567 |
| 517 | 20250410 | 102200 | 3144772900 | 31600 | 31600 | 31600 | 31500 | 234 |
| 518 | 20250410 | 102100 | 3137389600 | 31600 | 31550 | 31600 | 31500 | 306 |
| 519 | 20250410 | 102000 | 3127739700 | 31550 | 31450 | 31600 | 31450 | 3408 |
| 520 | 20250410 | 101900 | 3020325550 | 31450 | 31450 | 31450 | 31400 | 525 |
| 521 | 20250410 | 101800 | 3003829350 | 31450 | 31500 | 31500 | 31450 | 801 |
| 522 | 20250410 | 101700 | 2978637050 | 31500 | 31475 | 31500 | 31450 | 885 |
| 523 | 20250410 | 101600 | 2950761175 | 31500 | 31500 | 31500 | 31400 | 1004 |
| 524 | 20250410 | 101500 | 2919160725 | 31450 | 31500 | 31500 | 31450 | 58 |
| 525 | 20250410 | 101400 | 2917333925 | 31500 | 31500 | 31500 | 31450 | 361 |
| 526 | 20250410 | 101300 | 2905969250 | 31500 | 31400 | 31500 | 31400 | 6800 |
| 527 | 20250410 | 101200 | 2692202550 | 31350 | 31300 | 31350 | 31300 | 1529 |
| 528 | 20250410 | 101100 | 2644269450 | 31350 | 31350 | 31350 | 31300 | 96 |
| 529 | 20250410 | 101000 | 2641260350 | 31300 | 31350 | 31350 | 31300 | 491 |
| 530 | 20250410 | 100900 | 2625891000 | 31350 | 31350 | 31350 | 31300 | 67 |
| 531 | 20250410 | 100800 | 2623791100 | 31350 | 31350 | 31350 | 31300 | 727 |
| 532 | 20250410 | 100700 | 2600999700 | 31300 | 31350 | 31350 | 31300 | 54 |
| 533 | 20250410 | 100600 | 2599307850 | 31350 | 31350 | 31350 | 31350 | 27 |
| 534 | 20250410 | 100500 | 2598461400 | 31350 | 31300 | 31350 | 31250 | 239 |
| 535 | 20250410 | 100400 | 2590979950 | 31300 | 31300 | 31300 | 31200 | 1034 |
| 536 | 20250410 | 100300 | 2558637050 | 31300 | 31250 | 31300 | 31250 | 161 |
| 537 | 20250410 | 100200 | 2553598000 | 31300 | 31300 | 31300 | 31250 | 149 |
| 538 | 20250410 | 100100 | 2548940550 | 31300 | 31300 | 31300 | 31250 | 474 |
| 539 | 20250410 | 100000 | 2534104650 | 31300 | 31250 | 31300 | 31250 | 83 |
| 540 | 20250410 | 095900 | 2531508550 | 31300 | 31300 | 31350 | 31250 | 1359 |
| 541 | 20250410 | 095800 | 2488973550 | 31350 | 31350 | 31375 | 31350 | 484 |
| 542 | 20250410 | 095700 | 2473800125 | 31400 | 31300 | 31400 | 31300 | 1194 |
| 543 | 20250410 | 095600 | 2436366475 | 31300 | 31150 | 31300 | 31100 | 3260 |
| 544 | 20250410 | 095500 | 2334458025 | 31150 | 31200 | 31200 | 31150 | 233 |
| 545 | 20250410 | 095400 | 2327198475 | 31150 | 31150 | 31200 | 31150 | 112 |
| 546 | 20250410 | 095300 | 2323709375 | 31200 | 31150 | 31250 | 31150 | 876 |
| 547 | 20250410 | 095200 | 2296391625 | 31150 | 31200 | 31200 | 31150 | 98 |
| 548 | 20250410 | 095100 | 2293335025 | 31200 | 31200 | 31200 | 31150 | 73 |
| 549 | 20250410 | 095000 | 2291057900 | 31200 | 31150 | 31200 | 31150 | 12 |
| 550 | 20250410 | 094900 | 2290683800 | 31250 | 31200 | 31250 | 31150 | 768 |
| 551 | 20250410 | 094800 | 2266723750 | 31200 | 31150 | 31200 | 31150 | 498 |
| 552 | 20250410 | 094700 | 2251205200 | 31150 | 31150 | 31200 | 31150 | 157 |
| 553 | 20250410 | 094600 | 2246312000 | 31200 | 31150 | 31200 | 31100 | 165 |
| 554 | 20250410 | 094500 | 2241177900 | 31150 | 31100 | 31150 | 31100 | 1239 |
| 555 | 20250410 | 094400 | 2202615750 | 31150 | 31150 | 31150 | 31100 | 246 |
| 556 | 20250410 | 094300 | 2194959400 | 31100 | 31150 | 31150 | 31100 | 101 |
| 557 | 20250410 | 094200 | 2191813400 | 31150 | 31150 | 31150 | 31150 | 421 |
| 558 | 20250410 | 094100 | 2178699250 | 31150 | 31150 | 31150 | 31100 | 377 |
| 559 | 20250410 | 094000 | 2166956100 | 31100 | 31150 | 31150 | 31100 | 107 |
| 560 | 20250410 | 093900 | 2163627350 | 31100 | 31100 | 31150 | 31100 | 1007 |
| 561 | 20250410 | 093800 | 2132268950 | 31100 | 31175 | 31200 | 31100 | 1056 |
| 562 | 20250410 | 093700 | 2099374050 | 31200 | 31200 | 31200 | 31200 | 64 |
| 563 | 20250410 | 093600 | 2097377250 | 31200 | 31200 | 31200 | 31100 | 200 |
| 564 | 20250410 | 093500 | 2091137950 | 31200 | 31200 | 31200 | 31100 | 3725 |
| 565 | 20250410 | 093400 | 1975172650 | 31200 | 31150 | 31200 | 31150 | 1308 |
| 566 | 20250410 | 093300 | 1934378350 | 31200 | 31200 | 31200 | 31150 | 447 |
| 567 | 20250410 | 093200 | 1920434500 | 31200 | 31150 | 31200 | 31150 | 1197 |
| 568 | 20250410 | 093100 | 1883118100 | 31150 | 31150 | 31150 | 31150 | 472 |
| 569 | 20250410 | 093000 | 1868415300 | 31150 | 31050 | 31150 | 31050 | 838 |
| 570 | 20250410 | 092900 | 1842364200 | 31100 | 31100 | 31100 | 31050 | 160 |
| 571 | 20250410 | 092800 | 1837393300 | 31100 | 31050 | 31100 | 31050 | 986 |
| 572 | 20250410 | 092700 | 1806776350 | 31050 | 31050 | 31100 | 31050 | 642 |
| 573 | 20250410 | 092600 | 1786838150 | 31000 | 31050 | 31100 | 31000 | 2478 |
| 574 | 20250410 | 092500 | 1709844000 | 31050 | 31050 | 31050 | 31000 | 324 |
| 575 | 20250410 | 092400 | 1699798500 | 31050 | 31050 | 31050 | 31000 | 766 |
| 576 | 20250410 | 092300 | 1676050450 | 31050 | 31050 | 31100 | 31050 | 294 |
| 577 | 20250410 | 092200 | 1666921700 | 31000 | 31100 | 31100 | 31000 | 762 |
| 578 | 20250410 | 092100 | 1643261450 | 31100 | 31050 | 31100 | 31050 | 562 |
| 579 | 20250410 | 092000 | 1625808900 | 31050 | 31050 | 31050 | 31000 | 149 |
| 580 | 20250410 | 091900 | 1621182950 | 31000 | 31050 | 31100 | 31000 | 2846 |
| 581 | 20250410 | 091800 | 1532763650 | 31000 | 30850 | 31000 | 30850 | 4661 |
| 582 | 20250410 | 091700 | 1388511950 | 30900 | 30850 | 30900 | 30850 | 170 |
| 583 | 20250410 | 091600 | 1383264750 | 30850 | 30900 | 30900 | 30850 | 179 |
| 584 | 20250410 | 091500 | 1377741050 | 30900 | 30850 | 30900 | 30800 | 1083 |
| 585 | 20250410 | 091400 | 1344330800 | 30850 | 30850 | 30850 | 30800 | 170 |
| 586 | 20250410 | 091300 | 1339086850 | 30850 | 30800 | 30900 | 30800 | 2488 |
| 587 | 20250410 | 091200 | 1262272200 | 30800 | 30700 | 30800 | 30650 | 5446 |
| 588 | 20250410 | 091100 | 1094972900 | 30700 | 30700 | 30750 | 30700 | 1147 |
| 589 | 20250410 | 091000 | 1059751200 | 30750 | 30750 | 30800 | 30700 | 3873 |
| 590 | 20250410 | 090900 | 940750600 | 30750 | 30800 | 30850 | 30750 | 794 |
| 591 | 20250410 | 090800 | 916303350 | 30800 | 30850 | 30850 | 30800 | 2299 |
| 592 | 20250410 | 090700 | 845478500 | 30850 | 30850 | 30950 | 30850 | 3014 |
| 593 | 20250410 | 090600 | 752443575 | 30875 | 30900 | 30950 | 30850 | 399 |
| 594 | 20250410 | 090500 | 740111950 | 30900 | 30950 | 30950 | 30900 | 517 |
| 595 | 20250410 | 090400 | 724119000 | 30950 | 30950 | 30950 | 30850 | 2885 |
| 596 | 20250410 | 090300 | 634984850 | 30950 | 30875 | 30950 | 30850 | 4140 |
| 597 | 20250410 | 090200 | 507025125 | 30900 | 31025 | 31025 | 30850 | 2947 |
| 598 | 20250410 | 090100 | 415898900 | 31050 | 31050 | 31100 | 31000 | 5554 |
| 599 | 20250410 | 090000 | 243504600 | 31000 | 31100 | 31200 | 31000 | 7830 |