32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 185700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 1499 |
| 3 | 20250515 | 185600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20250515 | 185500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20250515 | 185400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20250515 | 185300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20250515 | 185200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20250515 | 185100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20250515 | 185000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20250515 | 184900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20250515 | 184800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20250515 | 184700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20250515 | 184600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20250515 | 184500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20250515 | 184400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20250515 | 184300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20250515 | 184200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20250515 | 184100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20250515 | 184000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20250515 | 183900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20250515 | 183800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20250515 | 183700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20250515 | 183600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20250515 | 183500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20250515 | 183400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20250515 | 183300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20250515 | 183200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20250515 | 183100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20250515 | 183000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20250515 | 182900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20250515 | 182800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20250515 | 182700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 1499 |
| 33 | 20250515 | 182600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20250515 | 182500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20250515 | 182400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20250515 | 182300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20250515 | 182200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20250515 | 182100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20250515 | 182000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20250515 | 181900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20250515 | 181800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20250515 | 181700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20250515 | 181600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20250515 | 181500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20250515 | 181400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20250515 | 181300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20250515 | 181200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20250515 | 181100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20250515 | 181000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20250515 | 180900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20250515 | 180800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20250515 | 180700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20250515 | 180600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20250515 | 180500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20250515 | 180400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20250515 | 180300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20250515 | 180200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20250515 | 180100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20250515 | 180000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20250515 | 175900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20250515 | 175800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20250515 | 175700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 1499 |
| 63 | 20250515 | 175600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20250515 | 175500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20250515 | 175400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20250515 | 175300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20250515 | 175200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20250515 | 175100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20250515 | 175000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20250515 | 174900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20250515 | 174800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20250515 | 174700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20250515 | 174600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20250515 | 174500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20250515 | 174400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20250515 | 174300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20250515 | 174200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20250515 | 174100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20250515 | 174000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20250515 | 173900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20250515 | 173800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20250515 | 173700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20250515 | 173600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20250515 | 173500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20250515 | 173400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20250515 | 173300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20250515 | 173200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20250515 | 173100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20250515 | 173000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20250515 | 172900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20250515 | 172800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20250515 | 172700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 1499 |
| 93 | 20250515 | 172600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20250515 | 172500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20250515 | 172400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20250515 | 172300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20250515 | 172200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20250515 | 172100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20250515 | 172000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20250515 | 171900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20250515 | 171800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20250515 | 171700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20250515 | 171600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20250515 | 171500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20250515 | 171400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20250515 | 171300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20250515 | 171200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20250515 | 171100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20250515 | 171000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20250515 | 170900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20250515 | 170800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20250515 | 170700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20250515 | 170600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20250515 | 170500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20250515 | 170400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20250515 | 170300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20250515 | 170200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20250515 | 170100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20250515 | 170000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20250515 | 165900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20250515 | 165800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20250515 | 165700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 1499 |
| 123 | 20250515 | 165600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20250515 | 165500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20250515 | 165400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20250515 | 165300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20250515 | 165200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20250515 | 165100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20250515 | 165000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20250515 | 164900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20250515 | 164800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20250515 | 164700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20250515 | 164600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20250515 | 164500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20250515 | 164400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20250515 | 164300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20250515 | 164200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20250515 | 164100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20250515 | 164000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20250515 | 163900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20250515 | 163800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20250515 | 163700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20250515 | 163600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20250515 | 163500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20250515 | 163400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20250515 | 163300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20250515 | 163200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20250515 | 163100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20250515 | 163000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20250515 | 162900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20250515 | 162800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20250515 | 162700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 1499 |
| 153 | 20250515 | 162600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20250515 | 162500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20250515 | 162400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20250515 | 162300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20250515 | 162200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20250515 | 162100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20250515 | 162000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20250515 | 161900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20250515 | 161800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20250515 | 161700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20250515 | 161600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20250515 | 161500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20250515 | 161400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20250515 | 161300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20250515 | 161200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20250515 | 161100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20250515 | 161000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20250515 | 160900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20250515 | 160800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20250515 | 160700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20250515 | 160600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20250515 | 160500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20250515 | 160400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20250515 | 160300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20250515 | 160200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20250515 | 160100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20250515 | 160000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20250515 | 155900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20250515 | 155800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20250515 | 155700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 1499 |
| 183 | 20250515 | 155600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20250515 | 155500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20250515 | 155400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20250515 | 155300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20250515 | 155200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20250515 | 155100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20250515 | 155000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20250515 | 154900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20250515 | 154800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20250515 | 154700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20250515 | 154600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20250515 | 154500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20250515 | 154400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20250515 | 154300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20250515 | 154200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20250515 | 154100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20250515 | 154000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20250515 | 153900 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20250515 | 153800 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20250515 | 153700 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20250515 | 153600 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20250515 | 153500 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20250515 | 153400 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20250515 | 153300 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20250515 | 153200 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20250515 | 153100 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20250515 | 153000 | 2554174205 | 10260 | 10260 | 10260 | 10260 | 1499 |
| 210 | 20250515 | 152900 | 2538794465 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20250515 | 152800 | 2538794465 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20250515 | 152700 | 2538794465 | 10270 | 10270 | 10270 | 10270 | 0 |
| 213 | 20250515 | 152600 | 2538794465 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20250515 | 152500 | 2538794465 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20250515 | 152400 | 2538794465 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20250515 | 152300 | 2538794465 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20250515 | 152200 | 2538794465 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20250515 | 152100 | 2538794465 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20250515 | 152000 | 2538794465 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20250515 | 151900 | 2538794465 | 10270 | 10250 | 10280 | 10250 | 249 |
| 221 | 20250515 | 151800 | 2536237885 | 10250 | 10260 | 10260 | 10250 | 230 |
| 222 | 20250515 | 151700 | 2533878535 | 10250 | 10250 | 10250 | 10250 | 36 |
| 223 | 20250515 | 151600 | 2533509535 | 10240 | 10230 | 10240 | 10230 | 21 |
| 224 | 20250515 | 151500 | 2533294505 | 10230 | 10230 | 10230 | 10230 | 554 |
| 225 | 20250515 | 151400 | 2527627085 | 10240 | 10230 | 10240 | 10230 | 162 |
| 226 | 20250515 | 151300 | 2525969255 | 10240 | 10250 | 10250 | 10230 | 364 |
| 227 | 20250515 | 151200 | 2522243155 | 10250 | 10260 | 10260 | 10250 | 150 |
| 228 | 20250515 | 151100 | 2520705195 | 10250 | 10250 | 10250 | 10240 | 195 |
| 229 | 20250515 | 151000 | 2518707895 | 10250 | 10250 | 10250 | 10240 | 223 |
| 230 | 20250515 | 150900 | 2516423545 | 10250 | 10250 | 10250 | 10240 | 203 |
| 231 | 20250515 | 150800 | 2514344295 | 10240 | 10240 | 10240 | 10230 | 181 |
| 232 | 20250515 | 150700 | 2512492605 | 10240 | 10230 | 10240 | 10225 | 438 |
| 233 | 20250515 | 150600 | 2508009440 | 10230 | 10230 | 10230 | 10230 | 172 |
| 234 | 20250515 | 150500 | 2506249880 | 10250 | 10220 | 10250 | 10220 | 203 |
| 235 | 20250515 | 150400 | 2504173530 | 10240 | 10240 | 10240 | 10230 | 214 |
| 236 | 20250515 | 150300 | 2501983170 | 10240 | 10230 | 10240 | 10230 | 195 |
| 237 | 20250515 | 150200 | 2499987840 | 10230 | 10230 | 10240 | 10230 | 336 |
| 238 | 20250515 | 150100 | 2496548700 | 10240 | 10240 | 10240 | 10240 | 205 |
| 239 | 20250515 | 150000 | 2494449500 | 10230 | 10250 | 10250 | 10230 | 349 |
| 240 | 20250515 | 145900 | 2490877350 | 10250 | 10250 | 10250 | 10250 | 65 |
| 241 | 20250515 | 145800 | 2490211100 | 10250 | 10240 | 10250 | 10240 | 206 |
| 242 | 20250515 | 145700 | 2488101650 | 10240 | 10250 | 10250 | 10240 | 176 |
| 243 | 20250515 | 145600 | 2486298920 | 10240 | 10250 | 10250 | 10240 | 231 |
| 244 | 20250515 | 145500 | 2483932900 | 10230 | 10250 | 10260 | 10230 | 1409 |
| 245 | 20250515 | 145400 | 2469503930 | 10250 | 10260 | 10260 | 10250 | 203 |
| 246 | 20250515 | 145300 | 2467422600 | 10250 | 10260 | 10260 | 10250 | 331 |
| 247 | 20250515 | 145200 | 2464028420 | 10260 | 10260 | 10260 | 10260 | 145 |
| 248 | 20250515 | 145100 | 2462540720 | 10270 | 10270 | 10270 | 10270 | 50 |
| 249 | 20250515 | 145000 | 2462027220 | 10260 | 10270 | 10270 | 10260 | 277 |
| 250 | 20250515 | 144900 | 2459184200 | 10260 | 10260 | 10260 | 10260 | 10 |
| 251 | 20250515 | 144800 | 2459081600 | 10260 | 10270 | 10270 | 10260 | 237 |
| 252 | 20250515 | 144700 | 2456649510 | 10260 | 10270 | 10270 | 10260 | 201 |
| 253 | 20250515 | 144600 | 2454586490 | 10270 | 10270 | 10280 | 10260 | 565 |
| 254 | 20250515 | 144500 | 2448787730 | 10270 | 10280 | 10280 | 10270 | 639 |
| 255 | 20250515 | 144400 | 2442224400 | 10270 | 10290 | 10290 | 10270 | 200 |
| 256 | 20250515 | 144300 | 2440169240 | 10280 | 10290 | 10290 | 10280 | 176 |
| 257 | 20250515 | 144200 | 2438359910 | 10290 | 10290 | 10290 | 10290 | 50 |
| 258 | 20250515 | 144100 | 2437845410 | 10300 | 10280 | 10300 | 10270 | 604 |
| 259 | 20250515 | 144000 | 2431635890 | 10270 | 10270 | 10270 | 10270 | 153 |
| 260 | 20250515 | 143900 | 2430064580 | 10300 | 10280 | 10300 | 10280 | 527 |
| 261 | 20250515 | 143800 | 2424645900 | 10290 | 10290 | 10290 | 10280 | 154 |
| 262 | 20250515 | 143700 | 2423061720 | 10290 | 10280 | 10290 | 10280 | 205 |
| 263 | 20250515 | 143600 | 2420953850 | 10280 | 10280 | 10280 | 10280 | 50 |
| 264 | 20250515 | 143500 | 2420439850 | 10290 | 10300 | 10300 | 10290 | 154 |
| 265 | 20250515 | 143400 | 2418854610 | 10290 | 10290 | 10300 | 10290 | 336 |
| 266 | 20250515 | 143300 | 2415396720 | 10290 | 10290 | 10290 | 10290 | 173 |
| 267 | 20250515 | 143200 | 2413616550 | 10300 | 10300 | 10300 | 10290 | 230 |
| 268 | 20250515 | 143100 | 2411249000 | 10300 | 10310 | 10310 | 10300 | 121 |
| 269 | 20250515 | 143000 | 2410002240 | 10300 | 10300 | 10300 | 10300 | 224 |
| 270 | 20250515 | 142900 | 2407695040 | 10300 | 10300 | 10310 | 10300 | 192 |
| 271 | 20250515 | 142800 | 2405716980 | 10310 | 10310 | 10320 | 10310 | 323 |
| 272 | 20250515 | 142700 | 2402386390 | 10310 | 10310 | 10310 | 10310 | 179 |
| 273 | 20250515 | 142600 | 2400540900 | 10310 | 10320 | 10320 | 10310 | 215 |
| 274 | 20250515 | 142500 | 2398323660 | 10320 | 10300 | 10320 | 10300 | 561 |
| 275 | 20250515 | 142400 | 2392535180 | 10300 | 10320 | 10320 | 10300 | 282 |
| 276 | 20250515 | 142300 | 2389629190 | 10310 | 10320 | 10320 | 10310 | 84 |
| 277 | 20250515 | 142200 | 2388762370 | 10310 | 10320 | 10320 | 10310 | 267 |
| 278 | 20250515 | 142100 | 2386007870 | 10320 | 10320 | 10330 | 10320 | 202 |
| 279 | 20250515 | 142000 | 2383923220 | 10320 | 10320 | 10320 | 10320 | 50 |
| 280 | 20250515 | 141900 | 2383407220 | 10330 | 10330 | 10340 | 10320 | 247 |
| 281 | 20250515 | 141800 | 2380857150 | 10320 | 10320 | 10320 | 10320 | 195 |
| 282 | 20250515 | 141700 | 2378844750 | 10330 | 10320 | 10330 | 10310 | 365 |
| 283 | 20250515 | 141600 | 2375079180 | 10320 | 10320 | 10320 | 10310 | 255 |
| 284 | 20250515 | 141500 | 2372449030 | 10310 | 10310 | 10310 | 10310 | 133 |
| 285 | 20250515 | 141400 | 2371077800 | 10320 | 10320 | 10320 | 10320 | 90 |
| 286 | 20250515 | 141300 | 2370149000 | 10320 | 10320 | 10320 | 10320 | 151 |
| 287 | 20250515 | 141200 | 2368590680 | 10320 | 10320 | 10320 | 10320 | 42 |
| 288 | 20250515 | 141100 | 2368157240 | 10320 | 10320 | 10340 | 10320 | 306 |
| 289 | 20250515 | 141000 | 2364998800 | 10310 | 10290 | 10320 | 10290 | 746 |
| 290 | 20250515 | 140900 | 2357311410 | 10290 | 10280 | 10290 | 10280 | 402 |
| 291 | 20250515 | 140800 | 2353178830 | 10280 | 10290 | 10290 | 10280 | 50 |
| 292 | 20250515 | 140700 | 2352664820 | 10280 | 10280 | 10290 | 10270 | 351 |
| 293 | 20250515 | 140600 | 2349057480 | 10280 | 10280 | 10280 | 10280 | 159 |
| 294 | 20250515 | 140500 | 2347422960 | 10280 | 10280 | 10280 | 10280 | 148 |
| 295 | 20250515 | 140400 | 2345901520 | 10280 | 10280 | 10280 | 10280 | 314 |
| 296 | 20250515 | 140300 | 2342673600 | 10270 | 10270 | 10270 | 10270 | 195 |
| 297 | 20250515 | 140200 | 2340670950 | 10290 | 10290 | 10290 | 10280 | 444 |
| 298 | 20250515 | 140100 | 2336103640 | 10290 | 10280 | 10290 | 10270 | 160 |
| 299 | 20250515 | 140000 | 2334458950 | 10290 | 10290 | 10290 | 10280 | 182 |
| 300 | 20250515 | 135900 | 2332586190 | 10290 | 10300 | 10300 | 10290 | 51 |
| 301 | 20250515 | 135800 | 2332060920 | 10290 | 10300 | 10300 | 10290 | 201 |
| 302 | 20250515 | 135700 | 2329992050 | 10290 | 10300 | 10300 | 10290 | 319 |
| 303 | 20250515 | 135600 | 2326707970 | 10300 | 10300 | 10300 | 10290 | 738 |
| 304 | 20250515 | 135500 | 2319109960 | 10300 | 10290 | 10300 | 10290 | 976 |
| 305 | 20250515 | 135400 | 2309059420 | 10290 | 10280 | 10290 | 10270 | 522 |
| 306 | 20250515 | 135300 | 2303694290 | 10270 | 10280 | 10280 | 10270 | 192 |
| 307 | 20250515 | 135200 | 2301721980 | 10270 | 10280 | 10280 | 10270 | 198 |
| 308 | 20250515 | 135100 | 2299687940 | 10260 | 10270 | 10270 | 10260 | 392 |
| 309 | 20250515 | 135000 | 2295663760 | 10270 | 10260 | 10270 | 10260 | 199 |
| 310 | 20250515 | 134900 | 2293621480 | 10260 | 10270 | 10270 | 10260 | 238 |
| 311 | 20250515 | 134800 | 2291179160 | 10280 | 10270 | 10280 | 10270 | 299 |
| 312 | 20250515 | 134700 | 2288107850 | 10270 | 10270 | 10270 | 10270 | 1 |
| 313 | 20250515 | 134600 | 2288097580 | 10260 | 10260 | 10280 | 10260 | 171 |
| 314 | 20250515 | 134500 | 2286343100 | 10270 | 10270 | 10280 | 10270 | 320 |
| 315 | 20250515 | 134400 | 2283056250 | 10270 | 10280 | 10290 | 10270 | 766 |
| 316 | 20250515 | 134300 | 2275186170 | 10280 | 10290 | 10290 | 10280 | 314 |
| 317 | 20250515 | 134200 | 2271955310 | 10290 | 10290 | 10290 | 10290 | 154 |
| 318 | 20250515 | 134100 | 2270370650 | 10290 | 10290 | 10300 | 10290 | 391 |
| 319 | 20250515 | 134000 | 2266346370 | 10280 | 10300 | 10300 | 10280 | 74 |
| 320 | 20250515 | 133900 | 2265585160 | 10300 | 10300 | 10300 | 10290 | 415 |
| 321 | 20250515 | 133800 | 2261311730 | 10300 | 10320 | 10320 | 10300 | 2710 |
| 322 | 20250515 | 133700 | 2233372660 | 10320 | 10310 | 10320 | 10310 | 213 |
| 323 | 20250515 | 133600 | 2231176440 | 10320 | 10310 | 10320 | 10310 | 189 |
| 324 | 20250515 | 133500 | 2229226430 | 10310 | 10320 | 10320 | 10310 | 780 |
| 325 | 20250515 | 133400 | 2221184140 | 10320 | 10330 | 10330 | 10320 | 134 |
| 326 | 20250515 | 133300 | 2219800760 | 10320 | 10320 | 10330 | 10320 | 511 |
| 327 | 20250515 | 133200 | 2214524910 | 10310 | 10350 | 10350 | 10310 | 10481 |
| 328 | 20250515 | 133100 | 2106316590 | 10350 | 10350 | 10370 | 10350 | 520 |
| 329 | 20250515 | 133000 | 2100933260 | 10370 | 10360 | 10370 | 10360 | 327 |
| 330 | 20250515 | 132900 | 2097544340 | 10360 | 10370 | 10380 | 10360 | 158 |
| 331 | 20250515 | 132800 | 2095906370 | 10370 | 10390 | 10400 | 10370 | 1415 |
| 332 | 20250515 | 132700 | 2081220450 | 10390 | 10380 | 10390 | 10380 | 264 |
| 333 | 20250515 | 132600 | 2078479040 | 10380 | 10390 | 10390 | 10380 | 54 |
| 334 | 20250515 | 132500 | 2077918370 | 10390 | 10390 | 10390 | 10390 | 39 |
| 335 | 20250515 | 132400 | 2077513160 | 10390 | 10390 | 10390 | 10380 | 396 |
| 336 | 20250515 | 132300 | 2073399580 | 10390 | 10390 | 10390 | 10390 | 4 |
| 337 | 20250515 | 132200 | 2073358020 | 10400 | 10400 | 10400 | 10390 | 63 |
| 338 | 20250515 | 132100 | 2072702960 | 10390 | 10390 | 10390 | 10370 | 161 |
| 339 | 20250515 | 132000 | 2071031930 | 10390 | 10400 | 10400 | 10390 | 9 |
| 340 | 20250515 | 131900 | 2070938340 | 10400 | 10400 | 10400 | 10400 | 62 |
| 341 | 20250515 | 131800 | 2070293540 | 10400 | 10390 | 10400 | 10390 | 103 |
| 342 | 20250515 | 131700 | 2069223350 | 10380 | 10400 | 10400 | 10380 | 56 |
| 343 | 20250515 | 131600 | 2068642020 | 10390 | 10400 | 10400 | 10390 | 618 |
| 344 | 20250515 | 131500 | 2062215920 | 10400 | 10390 | 10400 | 10390 | 104 |
| 345 | 20250515 | 131400 | 2061134910 | 10390 | 10390 | 10390 | 10390 | 12 |
| 346 | 20250515 | 131300 | 2061010230 | 10390 | 10380 | 10390 | 10380 | 53 |
| 347 | 20250515 | 131200 | 2060459600 | 10380 | 10400 | 10410 | 10380 | 376 |
| 348 | 20250515 | 131100 | 2056553040 | 10400 | 10400 | 10400 | 10400 | 8 |
| 349 | 20250515 | 131000 | 2056469840 | 10400 | 10400 | 10420 | 10400 | 564 |
| 350 | 20250515 | 130900 | 2050603710 | 10400 | 10400 | 10400 | 10400 | 62 |
| 351 | 20250515 | 130800 | 2049958910 | 10380 | 10390 | 10390 | 10380 | 18 |
| 352 | 20250515 | 130700 | 2049772050 | 10400 | 10390 | 10400 | 10390 | 549 |
| 353 | 20250515 | 130600 | 2044063340 | 10390 | 10390 | 10390 | 10390 | 106 |
| 354 | 20250515 | 130500 | 2042962000 | 10380 | 10380 | 10380 | 10380 | 23 |
| 355 | 20250515 | 130400 | 2042723260 | 10390 | 10400 | 10400 | 10390 | 51 |
| 356 | 20250515 | 130300 | 2042192890 | 10400 | 10400 | 10400 | 10390 | 48 |
| 357 | 20250515 | 130200 | 2041693710 | 10390 | 10390 | 10400 | 10390 | 103 |
| 358 | 20250515 | 130100 | 2040622980 | 10390 | 10380 | 10390 | 10380 | 57 |
| 359 | 20250515 | 130000 | 2040030770 | 10390 | 10400 | 10400 | 10390 | 146 |
| 360 | 20250515 | 125900 | 2038513380 | 10390 | 10390 | 10390 | 10390 | 58 |
| 361 | 20250515 | 125800 | 2037910760 | 10390 | 10385 | 10390 | 10385 | 49 |
| 362 | 20250515 | 125700 | 2037401660 | 10380 | 10380 | 10380 | 10380 | 226 |
| 363 | 20250515 | 125600 | 2035055780 | 10380 | 10370 | 10380 | 10370 | 153 |
| 364 | 20250515 | 125500 | 2033468590 | 10370 | 10380 | 10380 | 10370 | 169 |
| 365 | 20250515 | 125400 | 2031715570 | 10370 | 10370 | 10370 | 10370 | 50 |
| 366 | 20250515 | 125300 | 2031197070 | 10380 | 10380 | 10380 | 10370 | 143 |
| 367 | 20250515 | 125200 | 2029713130 | 10380 | 10380 | 10390 | 10370 | 169 |
| 368 | 20250515 | 125100 | 2027958460 | 10380 | 10390 | 10390 | 10380 | 92 |
| 369 | 20250515 | 125000 | 2027003180 | 10380 | 10380 | 10380 | 10380 | 94 |
| 370 | 20250515 | 124900 | 2026027460 | 10380 | 10350 | 10380 | 10350 | 567 |
| 371 | 20250515 | 124800 | 2020147920 | 10350 | 10380 | 10380 | 10330 | 2923 |
| 372 | 20250515 | 124700 | 1989906250 | 10380 | 10380 | 10380 | 10370 | 117 |
| 373 | 20250515 | 124600 | 1988692320 | 10370 | 10390 | 10400 | 10370 | 890 |
| 374 | 20250515 | 124500 | 1979453010 | 10390 | 10390 | 10390 | 10390 | 50 |
| 375 | 20250515 | 124400 | 1978933510 | 10400 | 10390 | 10400 | 10390 | 306 |
| 376 | 20250515 | 124300 | 1975752680 | 10400 | 10400 | 10400 | 10400 | 51 |
| 377 | 20250515 | 124200 | 1975222280 | 10390 | 10400 | 10400 | 10390 | 98 |
| 378 | 20250515 | 124100 | 1974203450 | 10390 | 10410 | 10420 | 10390 | 335 |
| 379 | 20250515 | 124000 | 1970717210 | 10420 | 10420 | 10420 | 10420 | 49 |
| 380 | 20250515 | 123900 | 1970206630 | 10420 | 10420 | 10420 | 10420 | 1277 |
| 381 | 20250515 | 123800 | 1956900290 | 10410 | 10420 | 10420 | 10410 | 114 |
| 382 | 20250515 | 123700 | 1955712970 | 10420 | 10410 | 10420 | 10410 | 53 |
| 383 | 20250515 | 123600 | 1955160740 | 10410 | 10410 | 10410 | 10410 | 7 |
| 384 | 20250515 | 123500 | 1955087870 | 10410 | 10410 | 10420 | 10410 | 139 |
| 385 | 20250515 | 123400 | 1953640270 | 10410 | 10410 | 10410 | 10410 | 54 |
| 386 | 20250515 | 123300 | 1953078130 | 10410 | 10400 | 10410 | 10400 | 170 |
| 387 | 20250515 | 123200 | 1951309630 | 10400 | 10410 | 10410 | 10400 | 434 |
| 388 | 20250515 | 123100 | 1946794490 | 10410 | 10400 | 10410 | 10400 | 4 |
| 389 | 20250515 | 123000 | 1946752880 | 10420 | 10420 | 10420 | 10420 | 1 |
| 390 | 20250515 | 122900 | 1946742460 | 10420 | 10430 | 10440 | 10400 | 7501 |
| 391 | 20250515 | 122800 | 1868713310 | 10430 | 10430 | 10430 | 10430 | 35 |
| 392 | 20250515 | 122700 | 1868348260 | 10430 | 10430 | 10430 | 10430 | 149 |
| 393 | 20250515 | 122600 | 1866794190 | 10420 | 10410 | 10420 | 10410 | 243 |
| 394 | 20250515 | 122500 | 1864262140 | 10420 | 10420 | 10430 | 10400 | 110 |
| 395 | 20250515 | 122400 | 1863116700 | 10430 | 10430 | 10430 | 10430 | 0 |
| 396 | 20250515 | 122300 | 1863116700 | 10430 | 10420 | 10430 | 10400 | 632 |
| 397 | 20250515 | 122200 | 1856538730 | 10420 | 10440 | 10440 | 10420 | 490 |
| 398 | 20250515 | 122100 | 1851428820 | 10440 | 10440 | 10440 | 10440 | 52 |
| 399 | 20250515 | 122000 | 1850885940 | 10440 | 10440 | 10450 | 10430 | 151 |
| 400 | 20250515 | 121900 | 1849309010 | 10440 | 10440 | 10440 | 10440 | 58 |
| 401 | 20250515 | 121800 | 1848703490 | 10430 | 10430 | 10430 | 10430 | 21 |
| 402 | 20250515 | 121700 | 1848484460 | 10420 | 10430 | 10430 | 10420 | 107 |
| 403 | 20250515 | 121600 | 1847368660 | 10440 | 10440 | 10440 | 10440 | 58 |
| 404 | 20250515 | 121500 | 1846763140 | 10430 | 10430 | 10430 | 10410 | 523 |
| 405 | 20250515 | 121400 | 1841313430 | 10430 | 10430 | 10440 | 10430 | 96 |
| 406 | 20250515 | 121300 | 1840311720 | 10430 | 10420 | 10430 | 10420 | 522 |
| 407 | 20250515 | 121200 | 1834872260 | 10430 | 10430 | 10430 | 10430 | 245 |
| 408 | 20250515 | 121100 | 1832316910 | 10430 | 10450 | 10450 | 10430 | 933 |
| 409 | 20250515 | 121000 | 1822582160 | 10450 | 10460 | 10460 | 10450 | 1480 |
| 410 | 20250515 | 120900 | 1807114520 | 10470 | 10470 | 10470 | 10460 | 597 |
| 411 | 20250515 | 120800 | 1800866140 | 10480 | 10490 | 10490 | 10480 | 49 |
| 412 | 20250515 | 120700 | 1800352170 | 10480 | 10480 | 10480 | 10480 | 56 |
| 413 | 20250515 | 120600 | 1799765290 | 10480 | 10480 | 10480 | 10480 | 49 |
| 414 | 20250515 | 120500 | 1799251770 | 10480 | 10480 | 10480 | 10480 | 46 |
| 415 | 20250515 | 120400 | 1798769690 | 10480 | 10480 | 10480 | 10480 | 58 |
| 416 | 20250515 | 120300 | 1798161850 | 10470 | 10470 | 10470 | 10470 | 10 |
| 417 | 20250515 | 120200 | 1798057150 | 10470 | 10490 | 10490 | 10470 | 51 |
| 418 | 20250515 | 120100 | 1797522230 | 10480 | 10480 | 10480 | 10480 | 260 |
| 419 | 20250515 | 120000 | 1794797430 | 10490 | 10490 | 10490 | 10480 | 52 |
| 420 | 20250515 | 115900 | 1794251970 | 10480 | 10490 | 10490 | 10480 | 69 |
| 421 | 20250515 | 115800 | 1793528400 | 10490 | 10490 | 10490 | 10490 | 58 |
| 422 | 20250515 | 115700 | 1792919980 | 10490 | 10490 | 10490 | 10480 | 52 |
| 423 | 20250515 | 115600 | 1792374510 | 10490 | 10490 | 10490 | 10490 | 52 |
| 424 | 20250515 | 115500 | 1791829030 | 10490 | 10500 | 10500 | 10480 | 420 |
| 425 | 20250515 | 115400 | 1787423280 | 10500 | 10500 | 10500 | 10500 | 47 |
| 426 | 20250515 | 115300 | 1786929780 | 10500 | 10500 | 10510 | 10500 | 1268 |
| 427 | 20250515 | 115200 | 1773614760 | 10500 | 10500 | 10500 | 10500 | 56 |
| 428 | 20250515 | 115100 | 1773026760 | 10500 | 10490 | 10500 | 10490 | 120 |
| 429 | 20250515 | 115000 | 1771766930 | 10500 | 10500 | 10500 | 10490 | 289 |
| 430 | 20250515 | 114900 | 1768732450 | 10490 | 10500 | 10500 | 10490 | 127 |
| 431 | 20250515 | 114800 | 1767399100 | 10500 | 10500 | 10500 | 10500 | 599 |
| 432 | 20250515 | 114700 | 1761109600 | 10500 | 10490 | 10500 | 10490 | 642 |
| 433 | 20250515 | 114600 | 1754368910 | 10500 | 10490 | 10500 | 10480 | 124 |
| 434 | 20250515 | 114500 | 1753067220 | 10490 | 10490 | 10500 | 10490 | 54 |
| 435 | 20250515 | 114400 | 1752500480 | 10500 | 10480 | 10500 | 10480 | 4156 |
| 436 | 20250515 | 114300 | 1708884790 | 10490 | 10480 | 10490 | 10480 | 59 |
| 437 | 20250515 | 114200 | 1708266460 | 10490 | 10480 | 10490 | 10460 | 83 |
| 438 | 20250515 | 114100 | 1707396470 | 10480 | 10470 | 10480 | 10470 | 820 |
| 439 | 20250515 | 114000 | 1698802940 | 10470 | 10470 | 10470 | 10470 | 139 |
| 440 | 20250515 | 113900 | 1697347610 | 10460 | 10450 | 10460 | 10450 | 75 |
| 441 | 20250515 | 113800 | 1696563310 | 10450 | 10470 | 10470 | 10450 | 327 |
| 442 | 20250515 | 113700 | 1693142300 | 10470 | 10450 | 10470 | 10450 | 281 |
| 443 | 20250515 | 113600 | 1690202820 | 10460 | 10450 | 10460 | 10450 | 575 |
| 444 | 20250515 | 113500 | 1684193490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 445 | 20250515 | 113400 | 1684193490 | 10450 | 10450 | 10450 | 10450 | 374 |
| 446 | 20250515 | 113300 | 1680285190 | 10450 | 10460 | 10460 | 10450 | 103 |
| 447 | 20250515 | 113200 | 1679208370 | 10460 | 10450 | 10460 | 10440 | 399 |
| 448 | 20250515 | 113100 | 1675039900 | 10450 | 10470 | 10470 | 10410 | 5047 |
| 449 | 20250515 | 113000 | 1622416610 | 10470 | 10480 | 10480 | 10450 | 116 |
| 450 | 20250515 | 112900 | 1621201110 | 10480 | 10480 | 10480 | 10480 | 0 |
| 451 | 20250515 | 112800 | 1621201110 | 10480 | 10470 | 10480 | 10470 | 347 |
| 452 | 20250515 | 112700 | 1617565070 | 10470 | 10480 | 10480 | 10450 | 539 |
| 453 | 20250515 | 112600 | 1611923800 | 10480 | 10470 | 10480 | 10470 | 6 |
| 454 | 20250515 | 112500 | 1611860970 | 10470 | 10460 | 10470 | 10450 | 582 |
| 455 | 20250515 | 112400 | 1605777570 | 10470 | 10470 | 10470 | 10470 | 58 |
| 456 | 20250515 | 112300 | 1605170310 | 10440 | 10470 | 10470 | 10440 | 1088 |
| 457 | 20250515 | 112200 | 1593796970 | 10470 | 10470 | 10470 | 10470 | 0 |
| 458 | 20250515 | 112100 | 1593796970 | 10470 | 10470 | 10480 | 10470 | 110 |
| 459 | 20250515 | 112000 | 1592644200 | 10470 | 10470 | 10470 | 10470 | 247 |
| 460 | 20250515 | 111900 | 1590058110 | 10470 | 10470 | 10470 | 10460 | 133 |
| 461 | 20250515 | 111800 | 1588665840 | 10470 | 10480 | 10480 | 10470 | 1134 |
| 462 | 20250515 | 111700 | 1576792400 | 10480 | 10480 | 10480 | 10480 | 35 |
| 463 | 20250515 | 111600 | 1576425600 | 10480 | 10480 | 10480 | 10470 | 165 |
| 464 | 20250515 | 111500 | 1574697400 | 10480 | 10500 | 10500 | 10480 | 589 |
| 465 | 20250515 | 111400 | 1568517590 | 10490 | 10490 | 10500 | 10490 | 44 |
| 466 | 20250515 | 111300 | 1568056020 | 10500 | 10500 | 10510 | 10500 | 93 |
| 467 | 20250515 | 111200 | 1567079510 | 10510 | 10500 | 10510 | 10500 | 1397 |
| 468 | 20250515 | 111100 | 1552401620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 469 | 20250515 | 111000 | 1552401620 | 10490 | 10490 | 10500 | 10490 | 294 |
| 470 | 20250515 | 110900 | 1549317120 | 10500 | 10500 | 10510 | 10500 | 345 |
| 471 | 20250515 | 110800 | 1545693090 | 10500 | 10500 | 10500 | 10490 | 34 |
| 472 | 20250515 | 110700 | 1545336100 | 10500 | 10490 | 10500 | 10490 | 1660 |
| 473 | 20250515 | 110600 | 1527910420 | 10490 | 10480 | 10490 | 10480 | 68 |
| 474 | 20250515 | 110500 | 1527197200 | 10480 | 10470 | 10480 | 10470 | 645 |
| 475 | 20250515 | 110400 | 1520442750 | 10480 | 10480 | 10490 | 10480 | 127 |
| 476 | 20250515 | 110300 | 1519111670 | 10480 | 10500 | 10500 | 10480 | 216 |
| 477 | 20250515 | 110200 | 1516847220 | 10490 | 10490 | 10490 | 10450 | 1196 |
| 478 | 20250515 | 110100 | 1504326190 | 10490 | 10490 | 10500 | 10490 | 637 |
| 479 | 20250515 | 110000 | 1497638510 | 10500 | 10480 | 10500 | 10480 | 838 |
| 480 | 20250515 | 105900 | 1488847710 | 10480 | 10460 | 10480 | 10450 | 499 |
| 481 | 20250515 | 105800 | 1483625240 | 10470 | 10480 | 10480 | 10460 | 353 |
| 482 | 20250515 | 105700 | 1479929810 | 10480 | 10480 | 10480 | 10480 | 76 |
| 483 | 20250515 | 105600 | 1479133330 | 10470 | 10460 | 10470 | 10460 | 31 |
| 484 | 20250515 | 105500 | 1478808770 | 10460 | 10470 | 10470 | 10460 | 367 |
| 485 | 20250515 | 105400 | 1474966410 | 10470 | 10470 | 10470 | 10450 | 351 |
| 486 | 20250515 | 105300 | 1471295820 | 10470 | 10460 | 10470 | 10460 | 128 |
| 487 | 20250515 | 105200 | 1469956240 | 10460 | 10470 | 10470 | 10460 | 282 |
| 488 | 20250515 | 105100 | 1467005990 | 10470 | 10470 | 10480 | 10470 | 490 |
| 489 | 20250515 | 105000 | 1461875290 | 10470 | 10460 | 10470 | 10450 | 1532 |
| 490 | 20250515 | 104900 | 1445862370 | 10460 | 10470 | 10470 | 10460 | 1301 |
| 491 | 20250515 | 104800 | 1432244130 | 10460 | 10470 | 10470 | 10460 | 131 |
| 492 | 20250515 | 104700 | 1430873480 | 10480 | 10470 | 10480 | 10470 | 300 |
| 493 | 20250515 | 104600 | 1427731420 | 10480 | 10490 | 10490 | 10480 | 192 |
| 494 | 20250515 | 104500 | 1425718160 | 10490 | 10480 | 10490 | 10470 | 506 |
| 495 | 20250515 | 104400 | 1420416240 | 10470 | 10490 | 10490 | 10440 | 1109 |
| 496 | 20250515 | 104300 | 1408800060 | 10500 | 10500 | 10500 | 10490 | 148 |
| 497 | 20250515 | 104200 | 1407246190 | 10500 | 10490 | 10510 | 10480 | 1920 |
| 498 | 20250515 | 104100 | 1387109500 | 10500 | 10500 | 10510 | 10500 | 1333 |
| 499 | 20250515 | 104000 | 1373112990 | 10500 | 10500 | 10510 | 10490 | 261 |
| 500 | 20250515 | 103900 | 1370372050 | 10510 | 10510 | 10520 | 10500 | 303 |
| 501 | 20250515 | 103800 | 1367188090 | 10510 | 10540 | 10540 | 10510 | 1053 |
| 502 | 20250515 | 103700 | 1356104400 | 10550 | 10550 | 10560 | 10540 | 826 |
| 503 | 20250515 | 103600 | 1347391140 | 10550 | 10570 | 10580 | 10540 | 3255 |
| 504 | 20250515 | 103500 | 1313017630 | 10580 | 10600 | 10600 | 10550 | 4616 |
| 505 | 20250515 | 103400 | 1264195120 | 10580 | 10590 | 10610 | 10570 | 6360 |
| 506 | 20250515 | 103300 | 1196829620 | 10600 | 10560 | 10610 | 10560 | 4090 |
| 507 | 20250515 | 103200 | 1153585110 | 10560 | 10570 | 10610 | 10560 | 5413 |
| 508 | 20250515 | 103100 | 1096260050 | 10580 | 10580 | 10610 | 10580 | 5594 |
| 509 | 20250515 | 103000 | 1036972840 | 10590 | 10510 | 10600 | 10510 | 14932 |
| 510 | 20250515 | 102900 | 879368110 | 10520 | 10470 | 10520 | 10470 | 6713 |
| 511 | 20250515 | 102800 | 808921040 | 10460 | 10470 | 10480 | 10460 | 573 |
| 512 | 20250515 | 102700 | 802919390 | 10470 | 10460 | 10480 | 10450 | 1285 |
| 513 | 20250515 | 102600 | 789458720 | 10450 | 10470 | 10470 | 10450 | 540 |
| 514 | 20250515 | 102500 | 783807580 | 10460 | 10460 | 10490 | 10460 | 2206 |
| 515 | 20250515 | 102400 | 760714070 | 10470 | 10480 | 10480 | 10450 | 1546 |
| 516 | 20250515 | 102300 | 744532860 | 10480 | 10490 | 10510 | 10480 | 1815 |
| 517 | 20250515 | 102200 | 725488540 | 10490 | 10480 | 10510 | 10480 | 3264 |
| 518 | 20250515 | 102100 | 691250150 | 10480 | 10460 | 10520 | 10460 | 10572 |
| 519 | 20250515 | 102000 | 580385650 | 10460 | 10430 | 10480 | 10410 | 4135 |
| 520 | 20250515 | 101900 | 537146950 | 10420 | 10420 | 10460 | 10400 | 4580 |
| 521 | 20250515 | 101800 | 489399740 | 10410 | 10370 | 10420 | 10360 | 6501 |
| 522 | 20250515 | 101700 | 421866130 | 10390 | 10370 | 10390 | 10360 | 2956 |
| 523 | 20250515 | 101600 | 391195730 | 10360 | 10360 | 10370 | 10360 | 1102 |
| 524 | 20250515 | 101500 | 379772070 | 10360 | 10320 | 10360 | 10320 | 3232 |
| 525 | 20250515 | 101400 | 346369890 | 10320 | 10290 | 10320 | 10280 | 4382 |
| 526 | 20250515 | 101300 | 301228890 | 10290 | 10250 | 10290 | 10250 | 4578 |
| 527 | 20250515 | 101200 | 254180950 | 10240 | 10240 | 10240 | 10240 | 99 |
| 528 | 20250515 | 101100 | 253167190 | 10230 | 10230 | 10240 | 10230 | 2421 |
| 529 | 20250515 | 101000 | 228400110 | 10230 | 10210 | 10230 | 10210 | 125 |
| 530 | 20250515 | 100900 | 227123840 | 10210 | 10210 | 10210 | 10210 | 260 |
| 531 | 20250515 | 100800 | 224469240 | 10210 | 10220 | 10220 | 10210 | 12 |
| 532 | 20250515 | 100700 | 224346700 | 10220 | 10220 | 10220 | 10220 | 202 |
| 533 | 20250515 | 100600 | 222282260 | 10230 | 10220 | 10230 | 10220 | 77 |
| 534 | 20250515 | 100500 | 221495310 | 10220 | 10200 | 10220 | 10200 | 73 |
| 535 | 20250515 | 100400 | 220749500 | 10220 | 10190 | 10220 | 10190 | 2795 |
| 536 | 20250515 | 100300 | 192266170 | 10190 | 10190 | 10190 | 10190 | 189 |
| 537 | 20250515 | 100200 | 190340260 | 10190 | 10200 | 10200 | 10190 | 11 |
| 538 | 20250515 | 100100 | 190228160 | 10200 | 10190 | 10200 | 10190 | 77 |
| 539 | 20250515 | 100000 | 189442830 | 10190 | 10180 | 10190 | 10180 | 55 |
| 540 | 20250515 | 095900 | 188882590 | 10180 | 10190 | 10190 | 10180 | 37 |
| 541 | 20250515 | 095800 | 188505580 | 10180 | 10190 | 10190 | 10180 | 147 |
| 542 | 20250515 | 095700 | 187008410 | 10190 | 10200 | 10200 | 10180 | 1000 |
| 543 | 20250515 | 095600 | 176823450 | 10190 | 10190 | 10190 | 10190 | 67 |
| 544 | 20250515 | 095500 | 176140720 | 10190 | 10190 | 10190 | 10190 | 174 |
| 545 | 20250515 | 095400 | 174367660 | 10190 | 10180 | 10190 | 10180 | 291 |
| 546 | 20250515 | 095300 | 171405170 | 10200 | 10180 | 10260 | 10180 | 801 |
| 547 | 20250515 | 095200 | 163209960 | 10180 | 10170 | 10180 | 10170 | 7 |
| 548 | 20250515 | 095100 | 163138760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 549 | 20250515 | 095000 | 163138760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 550 | 20250515 | 094900 | 163138760 | 10160 | 10170 | 10170 | 10160 | 56 |
| 551 | 20250515 | 094800 | 162569320 | 10180 | 10180 | 10180 | 10180 | 8 |
| 552 | 20250515 | 094700 | 162487880 | 10180 | 10180 | 10180 | 10180 | 4 |
| 553 | 20250515 | 094600 | 162447160 | 10190 | 10180 | 10190 | 10180 | 56 |
| 554 | 20250515 | 094500 | 161877070 | 10180 | 10190 | 10190 | 10180 | 64 |
| 555 | 20250515 | 094400 | 161225460 | 10270 | 10180 | 10270 | 10160 | 865 |
| 556 | 20250515 | 094300 | 152383090 | 10170 | 10170 | 10180 | 10170 | 124 |
| 557 | 20250515 | 094200 | 151121920 | 10170 | 10160 | 10170 | 10160 | 202 |
| 558 | 20250515 | 094100 | 149068330 | 10170 | 10150 | 10170 | 10150 | 47 |
| 559 | 20250515 | 094000 | 148590380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 560 | 20250515 | 093900 | 148590380 | 10150 | 10160 | 10180 | 10150 | 155 |
| 561 | 20250515 | 093800 | 147015950 | 10170 | 10160 | 10170 | 10160 | 178 |
| 562 | 20250515 | 093700 | 145206490 | 10160 | 10160 | 10160 | 10160 | 16 |
| 563 | 20250515 | 093600 | 145043930 | 10160 | 10150 | 10160 | 10150 | 4 |
| 564 | 20250515 | 093500 | 145003320 | 10160 | 10150 | 10160 | 10150 | 113 |
| 565 | 20250515 | 093400 | 143856350 | 10150 | 10160 | 10160 | 10140 | 207 |
| 566 | 20250515 | 093300 | 141756210 | 10160 | 10180 | 10180 | 10150 | 187 |
| 567 | 20250515 | 093200 | 139856020 | 10170 | 10170 | 10180 | 10150 | 383 |
| 568 | 20250515 | 093100 | 135961170 | 10170 | 10160 | 10170 | 10160 | 16 |
| 569 | 20250515 | 093000 | 135798600 | 10160 | 10150 | 10160 | 10150 | 85 |
| 570 | 20250515 | 092900 | 134935200 | 10140 | 10150 | 10150 | 10140 | 88 |
| 571 | 20250515 | 092800 | 134042740 | 10150 | 10150 | 10150 | 10150 | 32 |
| 572 | 20250515 | 092700 | 133717940 | 10150 | 10150 | 10150 | 10150 | 1 |
| 573 | 20250515 | 092600 | 133707790 | 10150 | 10150 | 10160 | 10150 | 28 |
| 574 | 20250515 | 092500 | 133423570 | 10150 | 10140 | 10150 | 10140 | 67 |
| 575 | 20250515 | 092400 | 132744160 | 10140 | 10160 | 10170 | 10140 | 115 |
| 576 | 20250515 | 092300 | 131576630 | 10160 | 10160 | 10160 | 10160 | 213 |
| 577 | 20250515 | 092200 | 129412550 | 10160 | 10160 | 10170 | 10160 | 8 |
| 578 | 20250515 | 092100 | 129331260 | 10160 | 10160 | 10180 | 10160 | 315 |
| 579 | 20250515 | 092000 | 126129150 | 10150 | 10150 | 10150 | 10150 | 2 |
| 580 | 20250515 | 091900 | 126108850 | 10150 | 10150 | 10150 | 10150 | 616 |
| 581 | 20250515 | 091800 | 119856450 | 10150 | 10140 | 10150 | 10140 | 10 |
| 582 | 20250515 | 091700 | 119755000 | 10150 | 10140 | 10150 | 10140 | 633 |
| 583 | 20250515 | 091600 | 113335790 | 10130 | 10140 | 10140 | 10130 | 253 |
| 584 | 20250515 | 091500 | 110772600 | 10140 | 10120 | 10140 | 10120 | 164 |
| 585 | 20250515 | 091400 | 109112400 | 10120 | 10140 | 10140 | 10120 | 330 |
| 586 | 20250515 | 091300 | 105767180 | 10160 | 10150 | 10160 | 10150 | 507 |
| 587 | 20250515 | 091200 | 100618560 | 10150 | 10160 | 10160 | 10150 | 163 |
| 588 | 20250515 | 091100 | 98964090 | 10170 | 10150 | 10170 | 10150 | 656 |
| 589 | 20250515 | 091000 | 92302320 | 10150 | 10170 | 10170 | 10150 | 212 |
| 590 | 20250515 | 090900 | 90150290 | 10170 | 10170 | 10170 | 10170 | 2 |
| 591 | 20250515 | 090800 | 90129950 | 10180 | 10190 | 10190 | 10180 | 116 |
| 592 | 20250515 | 090700 | 88948070 | 10190 | 10200 | 10200 | 10190 | 2009 |
| 593 | 20250515 | 090600 | 68473120 | 10200 | 10210 | 10210 | 10200 | 183 |
| 594 | 20250515 | 090500 | 66605650 | 10200 | 10190 | 10200 | 10190 | 245 |
| 595 | 20250515 | 090400 | 64106970 | 10200 | 10200 | 10200 | 10190 | 499 |
| 596 | 20250515 | 090300 | 59018360 | 10200 | 10220 | 10220 | 10195 | 317 |
| 597 | 20250515 | 090200 | 55783350 | 10220 | 10220 | 10230 | 10200 | 2010 |
| 598 | 20250515 | 090100 | 35251510 | 10230 | 10240 | 10260 | 10220 | 401 |
| 599 | 20250515 | 090000 | 31148200 | 10240 | 10250 | 10300 | 10200 | 3042 |