33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 20709 |
| 3 | 20250429 | 185700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250429 | 185600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250429 | 185500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250429 | 185400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250429 | 185300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250429 | 185200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250429 | 185100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250429 | 185000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250429 | 184900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250429 | 184800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250429 | 184700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250429 | 184600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250429 | 184500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250429 | 184400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250429 | 184300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250429 | 184200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250429 | 184100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250429 | 184000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250429 | 183900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250429 | 183800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250429 | 183700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250429 | 183600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250429 | 183500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250429 | 183400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250429 | 183300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250429 | 183200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250429 | 183100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250429 | 183000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250429 | 182900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250429 | 182800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 20709 |
| 33 | 20250429 | 182700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250429 | 182600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250429 | 182500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250429 | 182400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250429 | 182300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250429 | 182200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250429 | 182100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250429 | 182000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250429 | 181900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250429 | 181800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250429 | 181700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250429 | 181600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250429 | 181500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250429 | 181400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250429 | 181300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250429 | 181200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250429 | 181100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250429 | 181000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250429 | 180900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250429 | 180800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250429 | 180700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250429 | 180600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250429 | 180500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250429 | 180400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250429 | 180300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250429 | 180200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250429 | 180100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250429 | 180000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250429 | 175900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250429 | 175800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 20709 |
| 63 | 20250429 | 175700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250429 | 175600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250429 | 175500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250429 | 175400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250429 | 175300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250429 | 175200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250429 | 175100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250429 | 175000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250429 | 174900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250429 | 174800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250429 | 174700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250429 | 174600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250429 | 174500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250429 | 174400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250429 | 174300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250429 | 174200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250429 | 174100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250429 | 174000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250429 | 173900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250429 | 173800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250429 | 173700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250429 | 173600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250429 | 173500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250429 | 173400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250429 | 173300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250429 | 173200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250429 | 173100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250429 | 173000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250429 | 172900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250429 | 172800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 20709 |
| 93 | 20250429 | 172700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250429 | 172600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250429 | 172500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250429 | 172400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250429 | 172300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250429 | 172200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250429 | 172100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250429 | 172000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250429 | 171900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250429 | 171800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250429 | 171700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250429 | 171600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250429 | 171500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250429 | 171400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250429 | 171300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250429 | 171200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250429 | 171100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250429 | 171000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250429 | 170900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250429 | 170800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250429 | 170700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250429 | 170600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250429 | 170500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250429 | 170400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250429 | 170300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250429 | 170200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250429 | 170100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250429 | 170000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250429 | 165900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250429 | 165800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 20709 |
| 123 | 20250429 | 165700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250429 | 165600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250429 | 165500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250429 | 165400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250429 | 165300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250429 | 165200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250429 | 165100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250429 | 165000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250429 | 164900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250429 | 164800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250429 | 164700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250429 | 164600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250429 | 164500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250429 | 164400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250429 | 164300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250429 | 164200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250429 | 164100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250429 | 164000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250429 | 163900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250429 | 163800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250429 | 163700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250429 | 163600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250429 | 163500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250429 | 163400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250429 | 163300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250429 | 163200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250429 | 163100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250429 | 163000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250429 | 162900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250429 | 162800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 20709 |
| 153 | 20250429 | 162700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250429 | 162600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250429 | 162500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250429 | 162400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250429 | 162300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250429 | 162200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250429 | 162100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250429 | 162000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250429 | 161900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250429 | 161800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250429 | 161700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250429 | 161600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250429 | 161500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250429 | 161400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250429 | 161300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250429 | 161200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250429 | 161100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250429 | 161000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250429 | 160900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250429 | 160800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250429 | 160700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250429 | 160600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250429 | 160500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250429 | 160400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250429 | 160300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250429 | 160200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250429 | 160100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250429 | 160000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250429 | 155900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250429 | 155800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 20709 |
| 183 | 20250429 | 155700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250429 | 155600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250429 | 155500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250429 | 155400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250429 | 155300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250429 | 155200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250429 | 155100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250429 | 155000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250429 | 154900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250429 | 154800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250429 | 154700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250429 | 154600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250429 | 154500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250429 | 154400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250429 | 154300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250429 | 154200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250429 | 154100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250429 | 154000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250429 | 153900 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250429 | 153800 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250429 | 153700 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250429 | 153600 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250429 | 153500 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250429 | 153400 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250429 | 153300 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250429 | 153200 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250429 | 153100 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20250429 | 153000 | 14991938125 | 10750 | 10750 | 10750 | 10750 | 20709 |
| 211 | 20250429 | 152900 | 14769316375 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250429 | 152800 | 14769316375 | 10750 | 10750 | 10750 | 10750 | 0 |
| 213 | 20250429 | 152700 | 14769316375 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250429 | 152600 | 14769316375 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250429 | 152500 | 14769316375 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250429 | 152400 | 14769316375 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250429 | 152300 | 14769316375 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250429 | 152200 | 14769316375 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20250429 | 152100 | 14769316375 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250429 | 152000 | 14769316375 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20250429 | 151900 | 14769316375 | 10750 | 10750 | 10750 | 10740 | 2287 |
| 222 | 20250429 | 151800 | 14744744585 | 10750 | 10750 | 10760 | 10740 | 1579 |
| 223 | 20250429 | 151700 | 14727770795 | 10750 | 10740 | 10760 | 10740 | 1626 |
| 224 | 20250429 | 151600 | 14710291515 | 10750 | 10740 | 10760 | 10740 | 877 |
| 225 | 20250429 | 151500 | 14700863425 | 10730 | 10750 | 10750 | 10730 | 1866 |
| 226 | 20250429 | 151400 | 14680809825 | 10750 | 10740 | 10750 | 10740 | 1564 |
| 227 | 20250429 | 151300 | 14664003655 | 10750 | 10740 | 10750 | 10730 | 1734 |
| 228 | 20250429 | 151200 | 14645380275 | 10750 | 10770 | 10770 | 10740 | 3461 |
| 229 | 20250429 | 151100 | 14608161955 | 10770 | 10760 | 10770 | 10750 | 4040 |
| 230 | 20250429 | 151000 | 14564681655 | 10760 | 10750 | 10760 | 10730 | 4276 |
| 231 | 20250429 | 150900 | 14518715975 | 10750 | 10750 | 10750 | 10720 | 5168 |
| 232 | 20250429 | 150800 | 14463220515 | 10745 | 10750 | 10750 | 10745 | 784 |
| 233 | 20250429 | 150700 | 14454794260 | 10750 | 10750 | 10750 | 10735 | 2069 |
| 234 | 20250429 | 150600 | 14432569415 | 10745 | 10760 | 10760 | 10740 | 2015 |
| 235 | 20250429 | 150500 | 14410905535 | 10750 | 10760 | 10760 | 10750 | 2079 |
| 236 | 20250429 | 150400 | 14388547040 | 10760 | 10760 | 10760 | 10750 | 2767 |
| 237 | 20250429 | 150300 | 14358781450 | 10760 | 10770 | 10770 | 10750 | 1583 |
| 238 | 20250429 | 150200 | 14341744930 | 10770 | 10760 | 10770 | 10750 | 1588 |
| 239 | 20250429 | 150100 | 14324654350 | 10770 | 10760 | 10770 | 10750 | 3115 |
| 240 | 20250429 | 150000 | 14291125190 | 10760 | 10740 | 10760 | 10730 | 5574 |
| 241 | 20250429 | 145900 | 14231208070 | 10730 | 10750 | 10750 | 10730 | 2142 |
| 242 | 20250429 | 145800 | 14208200280 | 10750 | 10750 | 10750 | 10730 | 7601 |
| 243 | 20250429 | 145700 | 14126552910 | 10740 | 10730 | 10750 | 10730 | 3340 |
| 244 | 20250429 | 145600 | 14090666200 | 10730 | 10750 | 10750 | 10730 | 3452 |
| 245 | 20250429 | 145500 | 14053598720 | 10740 | 10760 | 10770 | 10730 | 2802 |
| 246 | 20250429 | 145400 | 14023490365 | 10750 | 10750 | 10760 | 10740 | 3111 |
| 247 | 20250429 | 145300 | 13990046045 | 10740 | 10750 | 10750 | 10740 | 888 |
| 248 | 20250429 | 145200 | 13980502615 | 10740 | 10750 | 10750 | 10740 | 3495 |
| 249 | 20250429 | 145100 | 13942948675 | 10740 | 10745 | 10750 | 10730 | 5505 |
| 250 | 20250429 | 145000 | 13883804300 | 10750 | 10740 | 10750 | 10740 | 572 |
| 251 | 20250429 | 144900 | 13877657895 | 10740 | 10740 | 10750 | 10735 | 5784 |
| 252 | 20250429 | 144800 | 13815535365 | 10750 | 10740 | 10750 | 10730 | 5646 |
| 253 | 20250429 | 144700 | 13754860630 | 10740 | 10760 | 10760 | 10730 | 2260 |
| 254 | 20250429 | 144600 | 13730561905 | 10760 | 10750 | 10770 | 10740 | 1738 |
| 255 | 20250429 | 144500 | 13711864985 | 10750 | 10750 | 10770 | 10720 | 2412 |
| 256 | 20250429 | 144400 | 13685936400 | 10750 | 10775 | 10780 | 10750 | 1112 |
| 257 | 20250429 | 144300 | 13673967375 | 10770 | 10775 | 10780 | 10760 | 2184 |
| 258 | 20250429 | 144200 | 13650446470 | 10780 | 10750 | 10780 | 10740 | 12012 |
| 259 | 20250429 | 144100 | 13521088565 | 10760 | 10770 | 10770 | 10750 | 1970 |
| 260 | 20250429 | 144000 | 13499887925 | 10770 | 10770 | 10770 | 10760 | 1998 |
| 261 | 20250429 | 143900 | 13478371870 | 10770 | 10765 | 10780 | 10760 | 3924 |
| 262 | 20250429 | 143800 | 13436110785 | 10765 | 10770 | 10770 | 10760 | 543 |
| 263 | 20250429 | 143700 | 13430263675 | 10770 | 10755 | 10770 | 10750 | 3228 |
| 264 | 20250429 | 143600 | 13395507470 | 10760 | 10760 | 10770 | 10750 | 3857 |
| 265 | 20250429 | 143500 | 13353995735 | 10760 | 10760 | 10760 | 10750 | 1571 |
| 266 | 20250429 | 143400 | 13337098105 | 10760 | 10750 | 10760 | 10740 | 1887 |
| 267 | 20250429 | 143300 | 13316808645 | 10740 | 10740 | 10760 | 10740 | 5998 |
| 268 | 20250429 | 143200 | 13252341785 | 10740 | 10740 | 10745 | 10730 | 4128 |
| 269 | 20250429 | 143100 | 13208007755 | 10740 | 10730 | 10750 | 10730 | 4109 |
| 270 | 20250429 | 143000 | 13163867245 | 10740 | 10740 | 10740 | 10720 | 3642 |
| 271 | 20250429 | 142900 | 13124762660 | 10730 | 10740 | 10740 | 10720 | 5539 |
| 272 | 20250429 | 142800 | 13065329955 | 10740 | 10730 | 10740 | 10720 | 1809 |
| 273 | 20250429 | 142700 | 13045920665 | 10730 | 10690 | 10740 | 10680 | 49122 |
| 274 | 20250429 | 142600 | 12519974315 | 10690 | 10690 | 10690 | 10670 | 6326 |
| 275 | 20250429 | 142500 | 12452371885 | 10690 | 10660 | 10690 | 10660 | 4853 |
| 276 | 20250429 | 142400 | 12400545130 | 10660 | 10660 | 10680 | 10650 | 5990 |
| 277 | 20250429 | 142300 | 12336641790 | 10660 | 10660 | 10660 | 10650 | 934 |
| 278 | 20250429 | 142200 | 12326688570 | 10650 | 10640 | 10660 | 10640 | 976 |
| 279 | 20250429 | 142100 | 12316289975 | 10650 | 10630 | 10660 | 10630 | 3403 |
| 280 | 20250429 | 142000 | 12280066835 | 10630 | 10630 | 10650 | 10620 | 1800 |
| 281 | 20250429 | 141900 | 12260935890 | 10640 | 10625 | 10640 | 10620 | 730 |
| 282 | 20250429 | 141800 | 12253179740 | 10625 | 10620 | 10630 | 10610 | 3264 |
| 283 | 20250429 | 141700 | 12218505770 | 10620 | 10620 | 10620 | 10590 | 535 |
| 284 | 20250429 | 141600 | 12212832255 | 10620 | 10610 | 10620 | 10600 | 2757 |
| 285 | 20250429 | 141500 | 12183573095 | 10610 | 10630 | 10635 | 10600 | 5511 |
| 286 | 20250429 | 141400 | 12125031070 | 10630 | 10620 | 10630 | 10620 | 474 |
| 287 | 20250429 | 141300 | 12119995410 | 10620 | 10620 | 10630 | 10610 | 1690 |
| 288 | 20250429 | 141200 | 12102044780 | 10620 | 10630 | 10660 | 10600 | 2512 |
| 289 | 20250429 | 141100 | 12075322735 | 10630 | 10615 | 10630 | 10615 | 1984 |
| 290 | 20250429 | 141000 | 12054236675 | 10615 | 10630 | 10635 | 10600 | 1921 |
| 291 | 20250429 | 140900 | 12033832095 | 10625 | 10620 | 10630 | 10620 | 384 |
| 292 | 20250429 | 140800 | 12029751520 | 10630 | 10640 | 10640 | 10610 | 2362 |
| 293 | 20250429 | 140700 | 12004663255 | 10630 | 10630 | 10650 | 10620 | 2106 |
| 294 | 20250429 | 140600 | 11982251505 | 10635 | 10650 | 10650 | 10630 | 666 |
| 295 | 20250429 | 140500 | 11975166840 | 10640 | 10640 | 10650 | 10630 | 1744 |
| 296 | 20250429 | 140400 | 11956611365 | 10640 | 10635 | 10640 | 10630 | 1418 |
| 297 | 20250429 | 140300 | 11941527185 | 10630 | 10640 | 10650 | 10630 | 1440 |
| 298 | 20250429 | 140200 | 11926214365 | 10640 | 10640 | 10650 | 10630 | 2106 |
| 299 | 20250429 | 140100 | 11903808555 | 10640 | 10645 | 10650 | 10630 | 2168 |
| 300 | 20250429 | 140000 | 11880742245 | 10645 | 10670 | 10670 | 10640 | 474 |
| 301 | 20250429 | 135900 | 11875693990 | 10670 | 10660 | 10670 | 10650 | 1963 |
| 302 | 20250429 | 135800 | 11854771995 | 10660 | 10650 | 10660 | 10640 | 2042 |
| 303 | 20250429 | 135700 | 11833019490 | 10650 | 10655 | 10660 | 10640 | 2637 |
| 304 | 20250429 | 135600 | 11804931250 | 10650 | 10645 | 10660 | 10640 | 2139 |
| 305 | 20250429 | 135500 | 11782150055 | 10640 | 10640 | 10650 | 10630 | 1632 |
| 306 | 20250429 | 135400 | 11764785330 | 10640 | 10640 | 10650 | 10630 | 1140 |
| 307 | 20250429 | 135300 | 11752657590 | 10635 | 10620 | 10635 | 10615 | 2315 |
| 308 | 20250429 | 135200 | 11728062315 | 10630 | 10620 | 10650 | 10610 | 1164 |
| 309 | 20250429 | 135100 | 11715690250 | 10620 | 10630 | 10650 | 10610 | 1399 |
| 310 | 20250429 | 135000 | 11700821175 | 10640 | 10650 | 10650 | 10620 | 2593 |
| 311 | 20250429 | 134900 | 11673251405 | 10650 | 10630 | 10660 | 10630 | 1826 |
| 312 | 20250429 | 134800 | 11653819355 | 10630 | 10640 | 10670 | 10630 | 1368 |
| 313 | 20250429 | 134700 | 11639252180 | 10650 | 10650 | 10670 | 10650 | 2318 |
| 314 | 20250429 | 134600 | 11614547190 | 10640 | 10650 | 10670 | 10640 | 2338 |
| 315 | 20250429 | 134500 | 11589631385 | 10650 | 10650 | 10660 | 10640 | 1862 |
| 316 | 20250429 | 134400 | 11569799690 | 10650 | 10645 | 10660 | 10640 | 1042 |
| 317 | 20250429 | 134300 | 11558703165 | 10650 | 10660 | 10660 | 10640 | 2484 |
| 318 | 20250429 | 134200 | 11532230815 | 10655 | 10660 | 10680 | 10630 | 1649 |
| 319 | 20250429 | 134100 | 11514661915 | 10680 | 10650 | 10680 | 10630 | 1497 |
| 320 | 20250429 | 134000 | 11498719515 | 10650 | 10650 | 10660 | 10630 | 2874 |
| 321 | 20250429 | 133900 | 11468125430 | 10650 | 10650 | 10650 | 10620 | 1625 |
| 322 | 20250429 | 133800 | 11450835100 | 10645 | 10620 | 10650 | 10620 | 1167 |
| 323 | 20250429 | 133700 | 11438424320 | 10630 | 10620 | 10640 | 10620 | 1191 |
| 324 | 20250429 | 133600 | 11425766600 | 10610 | 10630 | 10640 | 10610 | 912 |
| 325 | 20250429 | 133500 | 11416079150 | 10620 | 10610 | 10640 | 10600 | 2997 |
| 326 | 20250429 | 133400 | 11384274545 | 10610 | 10610 | 10620 | 10600 | 5408 |
| 327 | 20250429 | 133300 | 11326904015 | 10610 | 10630 | 10635 | 10610 | 1831 |
| 328 | 20250429 | 133200 | 11307454690 | 10620 | 10640 | 10645 | 10610 | 3129 |
| 329 | 20250429 | 133100 | 11274201875 | 10640 | 10650 | 10660 | 10630 | 3592 |
| 330 | 20250429 | 133000 | 11235977805 | 10660 | 10670 | 10670 | 10650 | 1631 |
| 331 | 20250429 | 132900 | 11218588590 | 10670 | 10680 | 10680 | 10660 | 2584 |
| 332 | 20250429 | 132800 | 11191013510 | 10670 | 10675 | 10690 | 10670 | 2830 |
| 333 | 20250429 | 132700 | 11160794290 | 10680 | 10680 | 10690 | 10670 | 603 |
| 334 | 20250429 | 132600 | 11154353450 | 10690 | 10690 | 10700 | 10680 | 2732 |
| 335 | 20250429 | 132500 | 11125158330 | 10690 | 10690 | 10690 | 10680 | 1783 |
| 336 | 20250429 | 132400 | 11106099915 | 10690 | 10690 | 10700 | 10680 | 1732 |
| 337 | 20250429 | 132300 | 11087588660 | 10690 | 10675 | 10690 | 10670 | 2289 |
| 338 | 20250429 | 132200 | 11063128085 | 10670 | 10690 | 10690 | 10670 | 3930 |
| 339 | 20250429 | 132100 | 11021138770 | 10690 | 10690 | 10690 | 10680 | 948 |
| 340 | 20250429 | 132000 | 11011007090 | 10690 | 10690 | 10690 | 10680 | 2678 |
| 341 | 20250429 | 131900 | 10982380005 | 10690 | 10680 | 10690 | 10680 | 2176 |
| 342 | 20250429 | 131800 | 10959119885 | 10690 | 10690 | 10690 | 10680 | 1876 |
| 343 | 20250429 | 131700 | 10939074810 | 10680 | 10675 | 10690 | 10670 | 1307 |
| 344 | 20250429 | 131600 | 10925116680 | 10680 | 10680 | 10690 | 10675 | 2064 |
| 345 | 20250429 | 131500 | 10903072180 | 10680 | 10675 | 10685 | 10670 | 864 |
| 346 | 20250429 | 131400 | 10893845950 | 10680 | 10680 | 10680 | 10670 | 2919 |
| 347 | 20250429 | 131300 | 10862682825 | 10680 | 10670 | 10690 | 10670 | 3062 |
| 348 | 20250429 | 131200 | 10829973365 | 10670 | 10690 | 10690 | 10670 | 1517 |
| 349 | 20250429 | 131100 | 10813780865 | 10680 | 10680 | 10690 | 10680 | 2018 |
| 350 | 20250429 | 131000 | 10792222240 | 10670 | 10675 | 10680 | 10670 | 1645 |
| 351 | 20250429 | 130900 | 10774661630 | 10680 | 10680 | 10680 | 10675 | 1853 |
| 352 | 20250429 | 130800 | 10754871880 | 10680 | 10670 | 10680 | 10660 | 1302 |
| 353 | 20250429 | 130700 | 10740978225 | 10680 | 10660 | 10680 | 10660 | 1339 |
| 354 | 20250429 | 130600 | 10726693410 | 10670 | 10650 | 10670 | 10650 | 1849 |
| 355 | 20250429 | 130500 | 10706976305 | 10640 | 10650 | 10660 | 10640 | 2073 |
| 356 | 20250429 | 130400 | 10684899210 | 10650 | 10655 | 10660 | 10650 | 963 |
| 357 | 20250429 | 130300 | 10674636540 | 10650 | 10640 | 10650 | 10640 | 1305 |
| 358 | 20250429 | 130200 | 10660738800 | 10640 | 10680 | 10680 | 10640 | 2872 |
| 359 | 20250429 | 130100 | 10630159280 | 10660 | 10660 | 10680 | 10660 | 619 |
| 360 | 20250429 | 130000 | 10623555635 | 10680 | 10665 | 10680 | 10660 | 3549 |
| 361 | 20250429 | 125900 | 10585705235 | 10670 | 10670 | 10675 | 10660 | 1883 |
| 362 | 20250429 | 125800 | 10565614010 | 10670 | 10670 | 10670 | 10660 | 758 |
| 363 | 20250429 | 125700 | 10557528240 | 10670 | 10670 | 10680 | 10650 | 3218 |
| 364 | 20250429 | 125600 | 10523214805 | 10660 | 10655 | 10680 | 10650 | 1021 |
| 365 | 20250429 | 125500 | 10512327470 | 10650 | 10670 | 10680 | 10650 | 978 |
| 366 | 20250429 | 125400 | 10501896890 | 10660 | 10660 | 10660 | 10650 | 1608 |
| 367 | 20250429 | 125300 | 10484756335 | 10655 | 10650 | 10660 | 10650 | 1644 |
| 368 | 20250429 | 125200 | 10467233965 | 10650 | 10660 | 10660 | 10640 | 876 |
| 369 | 20250429 | 125100 | 10457904735 | 10650 | 10645 | 10650 | 10640 | 1555 |
| 370 | 20250429 | 125000 | 10441345715 | 10645 | 10645 | 10655 | 10630 | 1612 |
| 371 | 20250429 | 124900 | 10424179130 | 10650 | 10640 | 10650 | 10630 | 1184 |
| 372 | 20250429 | 124800 | 10411578930 | 10640 | 10640 | 10650 | 10630 | 1943 |
| 373 | 20250429 | 124700 | 10390901540 | 10640 | 10650 | 10650 | 10630 | 2211 |
| 374 | 20250429 | 124600 | 10367376675 | 10650 | 10650 | 10660 | 10640 | 1482 |
| 375 | 20250429 | 124500 | 10351596465 | 10660 | 10650 | 10660 | 10640 | 1507 |
| 376 | 20250429 | 124400 | 10335539815 | 10650 | 10650 | 10660 | 10640 | 1230 |
| 377 | 20250429 | 124300 | 10322439040 | 10660 | 10660 | 10660 | 10650 | 2003 |
| 378 | 20250429 | 124200 | 10301098795 | 10660 | 10650 | 10660 | 10640 | 1058 |
| 379 | 20250429 | 124100 | 10289826985 | 10660 | 10670 | 10680 | 10660 | 4190 |
| 380 | 20250429 | 124000 | 10245110170 | 10670 | 10670 | 10670 | 10660 | 1207 |
| 381 | 20250429 | 123900 | 10232235605 | 10675 | 10670 | 10675 | 10660 | 2201 |
| 382 | 20250429 | 123800 | 10208750710 | 10670 | 10675 | 10680 | 10670 | 3818 |
| 383 | 20250429 | 123700 | 10167996625 | 10675 | 10680 | 10680 | 10670 | 2527 |
| 384 | 20250429 | 123600 | 10141030970 | 10670 | 10660 | 10680 | 10660 | 981 |
| 385 | 20250429 | 123500 | 10130568570 | 10660 | 10670 | 10670 | 10650 | 5513 |
| 386 | 20250429 | 123400 | 10071798750 | 10680 | 10670 | 10680 | 10660 | 2187 |
| 387 | 20250429 | 123300 | 10048460075 | 10660 | 10670 | 10680 | 10660 | 2620 |
| 388 | 20250429 | 123200 | 10020511290 | 10670 | 10680 | 10690 | 10670 | 3043 |
| 389 | 20250429 | 123100 | 9988005810 | 10685 | 10685 | 10690 | 10680 | 656 |
| 390 | 20250429 | 123000 | 9980995365 | 10685 | 10690 | 10690 | 10670 | 2167 |
| 391 | 20250429 | 122900 | 9957840275 | 10690 | 10685 | 10700 | 10680 | 2473 |
| 392 | 20250429 | 122800 | 9931401040 | 10690 | 10680 | 10690 | 10680 | 513 |
| 393 | 20250429 | 122700 | 9925918025 | 10680 | 10680 | 10690 | 10670 | 2295 |
| 394 | 20250429 | 122600 | 9901391985 | 10680 | 10670 | 10680 | 10670 | 1999 |
| 395 | 20250429 | 122500 | 9880047555 | 10670 | 10670 | 10680 | 10670 | 361 |
| 396 | 20250429 | 122400 | 9876194840 | 10680 | 10670 | 10680 | 10660 | 1554 |
| 397 | 20250429 | 122300 | 9859613080 | 10670 | 10670 | 10680 | 10650 | 2621 |
| 398 | 20250429 | 122200 | 9831665955 | 10670 | 10660 | 10675 | 10660 | 1381 |
| 399 | 20250429 | 122100 | 9816932055 | 10660 | 10670 | 10675 | 10660 | 620 |
| 400 | 20250429 | 122000 | 9810318670 | 10670 | 10680 | 10680 | 10660 | 1928 |
| 401 | 20250429 | 121900 | 9789747870 | 10680 | 10680 | 10690 | 10670 | 3302 |
| 402 | 20250429 | 121800 | 9754461870 | 10680 | 10675 | 10685 | 10670 | 1863 |
| 403 | 20250429 | 121700 | 9734566095 | 10680 | 10670 | 10680 | 10665 | 1466 |
| 404 | 20250429 | 121600 | 9718919285 | 10690 | 10670 | 10690 | 10650 | 4395 |
| 405 | 20250429 | 121500 | 9672028575 | 10670 | 10675 | 10680 | 10660 | 2714 |
| 406 | 20250429 | 121400 | 9643067830 | 10680 | 10680 | 10680 | 10675 | 1546 |
| 407 | 20250429 | 121300 | 9626556835 | 10680 | 10670 | 10680 | 10665 | 1011 |
| 408 | 20250429 | 121200 | 9615765885 | 10670 | 10675 | 10680 | 10670 | 2917 |
| 409 | 20250429 | 121100 | 9584624480 | 10675 | 10660 | 10680 | 10660 | 1782 |
| 410 | 20250429 | 121000 | 9565610030 | 10665 | 10665 | 10670 | 10660 | 744 |
| 411 | 20250429 | 120900 | 9557677205 | 10670 | 10630 | 10670 | 10630 | 1359 |
| 412 | 20250429 | 120800 | 9543210955 | 10630 | 10655 | 10660 | 10630 | 2751 |
| 413 | 20250429 | 120700 | 9513921020 | 10655 | 10650 | 10655 | 10640 | 1289 |
| 414 | 20250429 | 120600 | 9500193510 | 10640 | 10650 | 10650 | 10630 | 883 |
| 415 | 20250429 | 120500 | 9490796180 | 10650 | 10670 | 10670 | 10650 | 1270 |
| 416 | 20250429 | 120400 | 9477254465 | 10670 | 10645 | 10670 | 10630 | 1824 |
| 417 | 20250429 | 120300 | 9457819865 | 10630 | 10630 | 10645 | 10620 | 1426 |
| 418 | 20250429 | 120200 | 9442650865 | 10630 | 10650 | 10660 | 10630 | 1573 |
| 419 | 20250429 | 120100 | 9425903370 | 10650 | 10670 | 10675 | 10640 | 1746 |
| 420 | 20250429 | 120000 | 9407291750 | 10670 | 10700 | 10700 | 10660 | 4043 |
| 421 | 20250429 | 115900 | 9364140155 | 10695 | 10700 | 10700 | 10690 | 1361 |
| 422 | 20250429 | 115800 | 9349584125 | 10700 | 10690 | 10700 | 10680 | 2562 |
| 423 | 20250429 | 115700 | 9322192290 | 10690 | 10690 | 10700 | 10690 | 1898 |
| 424 | 20250429 | 115600 | 9301887430 | 10700 | 10695 | 10700 | 10690 | 1864 |
| 425 | 20250429 | 115500 | 9281951535 | 10695 | 10680 | 10700 | 10680 | 2141 |
| 426 | 20250429 | 115400 | 9259049725 | 10700 | 10690 | 10700 | 10680 | 2845 |
| 427 | 20250429 | 115300 | 9228635470 | 10685 | 10690 | 10690 | 10680 | 1833 |
| 428 | 20250429 | 115200 | 9209048240 | 10690 | 10685 | 10690 | 10685 | 2813 |
| 429 | 20250429 | 115100 | 9178977595 | 10690 | 10690 | 10690 | 10680 | 2095 |
| 430 | 20250429 | 115000 | 9156583995 | 10690 | 10690 | 10690 | 10680 | 1097 |
| 431 | 20250429 | 114900 | 9144861245 | 10685 | 10690 | 10690 | 10680 | 3775 |
| 432 | 20250429 | 114800 | 9104517260 | 10690 | 10680 | 10690 | 10680 | 3134 |
| 433 | 20250429 | 114700 | 9071022955 | 10670 | 10680 | 10690 | 10670 | 2474 |
| 434 | 20250429 | 114600 | 9044595910 | 10690 | 10690 | 10690 | 10680 | 2649 |
| 435 | 20250429 | 114500 | 9016283075 | 10690 | 10685 | 10690 | 10680 | 6355 |
| 436 | 20250429 | 114400 | 8948389865 | 10690 | 10680 | 10690 | 10680 | 1296 |
| 437 | 20250429 | 114300 | 8934545620 | 10680 | 10650 | 10680 | 10650 | 5618 |
| 438 | 20250429 | 114200 | 8874652710 | 10640 | 10650 | 10650 | 10640 | 2673 |
| 439 | 20250429 | 114100 | 8846187800 | 10645 | 10650 | 10650 | 10645 | 2120 |
| 440 | 20250429 | 114000 | 8823610055 | 10650 | 10635 | 10650 | 10630 | 6335 |
| 441 | 20250429 | 113900 | 8756184195 | 10630 | 10630 | 10650 | 10630 | 8247 |
| 442 | 20250429 | 113800 | 8668405560 | 10630 | 10630 | 10640 | 10630 | 2003 |
| 443 | 20250429 | 113700 | 8647109845 | 10630 | 10630 | 10630 | 10620 | 2738 |
| 444 | 20250429 | 113600 | 8618008150 | 10630 | 10620 | 10630 | 10610 | 4454 |
| 445 | 20250429 | 113500 | 8570709790 | 10620 | 10600 | 10620 | 10590 | 16817 |
| 446 | 20250429 | 113400 | 8392432915 | 10600 | 10595 | 10600 | 10590 | 2449 |
| 447 | 20250429 | 113300 | 8366474500 | 10595 | 10600 | 10600 | 10590 | 2541 |
| 448 | 20250429 | 113200 | 8339542195 | 10595 | 10590 | 10600 | 10590 | 5429 |
| 449 | 20250429 | 113100 | 8282039910 | 10590 | 10580 | 10590 | 10580 | 2330 |
| 450 | 20250429 | 113000 | 8257367620 | 10590 | 10590 | 10590 | 10580 | 676 |
| 451 | 20250429 | 112900 | 8250209115 | 10580 | 10580 | 10590 | 10580 | 2166 |
| 452 | 20250429 | 112800 | 8227278970 | 10580 | 10580 | 10590 | 10570 | 4228 |
| 453 | 20250429 | 112700 | 8182548990 | 10575 | 10570 | 10580 | 10570 | 1248 |
| 454 | 20250429 | 112600 | 8169345580 | 10575 | 10580 | 10580 | 10570 | 1080 |
| 455 | 20250429 | 112500 | 8157920330 | 10580 | 10575 | 10580 | 10570 | 672 |
| 456 | 20250429 | 112400 | 8150811035 | 10575 | 10580 | 10580 | 10570 | 1106 |
| 457 | 20250429 | 112300 | 8139110415 | 10580 | 10580 | 10580 | 10570 | 2697 |
| 458 | 20250429 | 112200 | 8110582490 | 10580 | 10560 | 10580 | 10560 | 4806 |
| 459 | 20250429 | 112100 | 8059746415 | 10570 | 10570 | 10580 | 10560 | 2023 |
| 460 | 20250429 | 112000 | 8038369080 | 10560 | 10565 | 10570 | 10560 | 1804 |
| 461 | 20250429 | 111900 | 8019311280 | 10570 | 10570 | 10580 | 10560 | 1277 |
| 462 | 20250429 | 111800 | 8005812265 | 10570 | 10570 | 10570 | 10560 | 3161 |
| 463 | 20250429 | 111700 | 7972410040 | 10570 | 10560 | 10570 | 10555 | 3473 |
| 464 | 20250429 | 111600 | 7935734830 | 10555 | 10560 | 10560 | 10550 | 2224 |
| 465 | 20250429 | 111500 | 7912252180 | 10555 | 10565 | 10570 | 10550 | 2730 |
| 466 | 20250429 | 111400 | 7883426325 | 10570 | 10550 | 10570 | 10550 | 2827 |
| 467 | 20250429 | 111300 | 7853573295 | 10530 | 10540 | 10560 | 10520 | 4397 |
| 468 | 20250429 | 111200 | 7807193260 | 10540 | 10530 | 10540 | 10520 | 2425 |
| 469 | 20250429 | 111100 | 7781656965 | 10540 | 10535 | 10550 | 10530 | 1247 |
| 470 | 20250429 | 111000 | 7768513130 | 10540 | 10550 | 10550 | 10530 | 791 |
| 471 | 20250429 | 110900 | 7760171675 | 10540 | 10540 | 10560 | 10540 | 2036 |
| 472 | 20250429 | 110800 | 7738700380 | 10550 | 10545 | 10550 | 10540 | 2066 |
| 473 | 20250429 | 110700 | 7716911100 | 10540 | 10520 | 10550 | 10520 | 849 |
| 474 | 20250429 | 110600 | 7707956200 | 10530 | 10530 | 10550 | 10520 | 4522 |
| 475 | 20250429 | 110500 | 7660306255 | 10520 | 10510 | 10540 | 10510 | 666 |
| 476 | 20250429 | 110400 | 7653293480 | 10530 | 10520 | 10530 | 10510 | 1339 |
| 477 | 20250429 | 110300 | 7639199365 | 10540 | 10520 | 10540 | 10510 | 1702 |
| 478 | 20250429 | 110200 | 7621278310 | 10520 | 10520 | 10540 | 10500 | 1641 |
| 479 | 20250429 | 110100 | 7604019040 | 10520 | 10530 | 10540 | 10510 | 1991 |
| 480 | 20250429 | 110000 | 7583074015 | 10530 | 10550 | 10550 | 10530 | 2441 |
| 481 | 20250429 | 105900 | 7557348320 | 10550 | 10540 | 10550 | 10540 | 1936 |
| 482 | 20250429 | 105800 | 7536928115 | 10540 | 10540 | 10550 | 10540 | 2538 |
| 483 | 20250429 | 105700 | 7510158095 | 10530 | 10550 | 10550 | 10530 | 2684 |
| 484 | 20250429 | 105600 | 7481850445 | 10540 | 10550 | 10550 | 10540 | 2769 |
| 485 | 20250429 | 105500 | 7452652740 | 10550 | 10550 | 10550 | 10540 | 1967 |
| 486 | 20250429 | 105400 | 7431906620 | 10550 | 10550 | 10550 | 10540 | 1957 |
| 487 | 20250429 | 105300 | 7411260655 | 10550 | 10550 | 10550 | 10530 | 2801 |
| 488 | 20250429 | 105200 | 7381724130 | 10550 | 10540 | 10550 | 10535 | 2009 |
| 489 | 20250429 | 105100 | 7360543320 | 10540 | 10540 | 10550 | 10530 | 2587 |
| 490 | 20250429 | 105000 | 7333270580 | 10540 | 10550 | 10550 | 10530 | 1512 |
| 491 | 20250429 | 104900 | 7317333365 | 10550 | 10530 | 10550 | 10530 | 2959 |
| 492 | 20250429 | 104800 | 7286132595 | 10530 | 10540 | 10550 | 10530 | 8229 |
| 493 | 20250429 | 104700 | 7199394145 | 10540 | 10540 | 10550 | 10500 | 2389 |
| 494 | 20250429 | 104600 | 7174236705 | 10530 | 10550 | 10550 | 10510 | 2284 |
| 495 | 20250429 | 104500 | 7150192315 | 10550 | 10550 | 10550 | 10530 | 1656 |
| 496 | 20250429 | 104400 | 7132730670 | 10550 | 10540 | 10550 | 10530 | 4557 |
| 497 | 20250429 | 104300 | 7084683110 | 10520 | 10520 | 10540 | 10515 | 2474 |
| 498 | 20250429 | 104200 | 7058636445 | 10530 | 10530 | 10540 | 10520 | 3106 |
| 499 | 20250429 | 104100 | 7025918760 | 10530 | 10540 | 10540 | 10510 | 2247 |
| 500 | 20250429 | 104000 | 7002260110 | 10540 | 10520 | 10550 | 10510 | 2184 |
| 501 | 20250429 | 103900 | 6979272600 | 10520 | 10500 | 10540 | 10500 | 8520 |
| 502 | 20250429 | 103800 | 6889604190 | 10500 | 10510 | 10520 | 10490 | 4285 |
| 503 | 20250429 | 103700 | 6844577805 | 10510 | 10500 | 10520 | 10500 | 2435 |
| 504 | 20250429 | 103600 | 6818979315 | 10490 | 10520 | 10520 | 10490 | 5318 |
| 505 | 20250429 | 103500 | 6763132805 | 10520 | 10520 | 10520 | 10500 | 2103 |
| 506 | 20250429 | 103400 | 6741017805 | 10530 | 10540 | 10540 | 10510 | 5657 |
| 507 | 20250429 | 103300 | 6681457845 | 10530 | 10550 | 10550 | 10520 | 2746 |
| 508 | 20250429 | 103200 | 6652517565 | 10540 | 10570 | 10570 | 10540 | 3686 |
| 509 | 20250429 | 103100 | 6613601455 | 10570 | 10580 | 10580 | 10550 | 3546 |
| 510 | 20250429 | 103000 | 6576113355 | 10580 | 10580 | 10600 | 10560 | 4459 |
| 511 | 20250429 | 102900 | 6528948645 | 10570 | 10590 | 10590 | 10570 | 2694 |
| 512 | 20250429 | 102800 | 6500426545 | 10590 | 10540 | 10590 | 10530 | 4982 |
| 513 | 20250429 | 102700 | 6447799690 | 10530 | 10570 | 10570 | 10530 | 4883 |
| 514 | 20250429 | 102600 | 6396299170 | 10560 | 10560 | 10570 | 10550 | 7820 |
| 515 | 20250429 | 102500 | 6313725855 | 10570 | 10550 | 10570 | 10540 | 2726 |
| 516 | 20250429 | 102400 | 6284940695 | 10550 | 10580 | 10580 | 10490 | 4619 |
| 517 | 20250429 | 102300 | 6236182365 | 10560 | 10590 | 10600 | 10560 | 14838 |
| 518 | 20250429 | 102200 | 6079209955 | 10590 | 10580 | 10590 | 10530 | 8428 |
| 519 | 20250429 | 102100 | 5990075940 | 10580 | 10580 | 10590 | 10560 | 7914 |
| 520 | 20250429 | 102000 | 5906375120 | 10580 | 10580 | 10590 | 10570 | 9094 |
| 521 | 20250429 | 101900 | 5810127480 | 10580 | 10560 | 10580 | 10560 | 19945 |
| 522 | 20250429 | 101800 | 5599203650 | 10570 | 10520 | 10570 | 10520 | 19593 |
| 523 | 20250429 | 101700 | 5392303230 | 10520 | 10520 | 10560 | 10500 | 19336 |
| 524 | 20250429 | 101600 | 5188786475 | 10520 | 10470 | 10530 | 10470 | 39108 |
| 525 | 20250429 | 101500 | 4778230615 | 10470 | 10450 | 10470 | 10440 | 9278 |
| 526 | 20250429 | 101400 | 4681259235 | 10450 | 10440 | 10450 | 10430 | 16400 |
| 527 | 20250429 | 101300 | 4509933915 | 10450 | 10420 | 10450 | 10420 | 5771 |
| 528 | 20250429 | 101200 | 4449696635 | 10420 | 10410 | 10430 | 10410 | 7649 |
| 529 | 20250429 | 101100 | 4370004925 | 10410 | 10420 | 10430 | 10410 | 5034 |
| 530 | 20250429 | 101000 | 4317549675 | 10410 | 10380 | 10420 | 10370 | 33686 |
| 531 | 20250429 | 100900 | 3967338725 | 10380 | 10370 | 10390 | 10360 | 6016 |
| 532 | 20250429 | 100800 | 3904873155 | 10370 | 10380 | 10380 | 10360 | 3932 |
| 533 | 20250429 | 100700 | 3864077515 | 10370 | 10370 | 10390 | 10360 | 5040 |
| 534 | 20250429 | 100600 | 3811772190 | 10370 | 10370 | 10380 | 10370 | 4765 |
| 535 | 20250429 | 100500 | 3762337650 | 10360 | 10360 | 10380 | 10350 | 3774 |
| 536 | 20250429 | 100400 | 3723227640 | 10360 | 10360 | 10370 | 10330 | 3844 |
| 537 | 20250429 | 100300 | 3683395915 | 10360 | 10340 | 10360 | 10330 | 8741 |
| 538 | 20250429 | 100200 | 3592949275 | 10340 | 10330 | 10340 | 10330 | 3814 |
| 539 | 20250429 | 100100 | 3553521785 | 10330 | 10310 | 10330 | 10300 | 3040 |
| 540 | 20250429 | 100000 | 3522153645 | 10310 | 10300 | 10320 | 10280 | 4602 |
| 541 | 20250429 | 095900 | 3474771255 | 10310 | 10300 | 10320 | 10290 | 3220 |
| 542 | 20250429 | 095800 | 3441580845 | 10300 | 10310 | 10320 | 10290 | 4002 |
| 543 | 20250429 | 095700 | 3400333565 | 10310 | 10320 | 10340 | 10290 | 4933 |
| 544 | 20250429 | 095600 | 3349458075 | 10320 | 10340 | 10340 | 10320 | 2728 |
| 545 | 20250429 | 095500 | 3321290075 | 10330 | 10340 | 10340 | 10330 | 3771 |
| 546 | 20250429 | 095400 | 3282316405 | 10340 | 10340 | 10340 | 10330 | 4254 |
| 547 | 20250429 | 095300 | 3238340335 | 10340 | 10340 | 10350 | 10330 | 6542 |
| 548 | 20250429 | 095200 | 3170699285 | 10330 | 10330 | 10340 | 10330 | 4931 |
| 549 | 20250429 | 095100 | 3119719605 | 10330 | 10320 | 10340 | 10320 | 4604 |
| 550 | 20250429 | 095000 | 3072140390 | 10320 | 10320 | 10330 | 10310 | 2576 |
| 551 | 20250429 | 094900 | 3045554640 | 10310 | 10300 | 10330 | 10300 | 8009 |
| 552 | 20250429 | 094800 | 2962984040 | 10310 | 10280 | 10310 | 10280 | 2542 |
| 553 | 20250429 | 094700 | 2936815460 | 10280 | 10280 | 10280 | 10270 | 2019 |
| 554 | 20250429 | 094600 | 2916069810 | 10280 | 10300 | 10300 | 10280 | 2425 |
| 555 | 20250429 | 094500 | 2891118710 | 10300 | 10300 | 10310 | 10290 | 1159 |
| 556 | 20250429 | 094400 | 2879184240 | 10310 | 10300 | 10320 | 10290 | 19594 |
| 557 | 20250429 | 094300 | 2677337770 | 10300 | 10300 | 10300 | 10290 | 5831 |
| 558 | 20250429 | 094200 | 2617296750 | 10300 | 10280 | 10300 | 10270 | 5946 |
| 559 | 20250429 | 094100 | 2556126160 | 10280 | 10260 | 10280 | 10250 | 5734 |
| 560 | 20250429 | 094000 | 2497252910 | 10260 | 10260 | 10280 | 10240 | 3910 |
| 561 | 20250429 | 093900 | 2457115440 | 10260 | 10240 | 10290 | 10230 | 90986 |
| 562 | 20250429 | 093800 | 1524476490 | 10230 | 10220 | 10240 | 10190 | 8058 |
| 563 | 20250429 | 093700 | 1442185540 | 10200 | 10210 | 10230 | 10200 | 1868 |
| 564 | 20250429 | 093600 | 1423102590 | 10220 | 10210 | 10230 | 10200 | 4693 |
| 565 | 20250429 | 093500 | 1375157470 | 10200 | 10200 | 10210 | 10190 | 3622 |
| 566 | 20250429 | 093400 | 1338215650 | 10200 | 10190 | 10200 | 10190 | 1131 |
| 567 | 20250429 | 093300 | 1326680620 | 10200 | 10200 | 10210 | 10190 | 862 |
| 568 | 20250429 | 093200 | 1317887820 | 10200 | 10210 | 10210 | 10190 | 4015 |
| 569 | 20250429 | 093100 | 1276905780 | 10210 | 10200 | 10210 | 10190 | 1408 |
| 570 | 20250429 | 093000 | 1262547570 | 10200 | 10190 | 10200 | 10190 | 3077 |
| 571 | 20250429 | 092900 | 1231163200 | 10190 | 10190 | 10210 | 10190 | 1963 |
| 572 | 20250429 | 092800 | 1211134360 | 10190 | 10190 | 10210 | 10180 | 702 |
| 573 | 20250429 | 092700 | 1203972920 | 10190 | 10200 | 10210 | 10170 | 2476 |
| 574 | 20250429 | 092600 | 1178733580 | 10200 | 10200 | 10210 | 10180 | 832 |
| 575 | 20250429 | 092500 | 1170253330 | 10200 | 10220 | 10240 | 10200 | 5874 |
| 576 | 20250429 | 092400 | 1110232050 | 10190 | 10210 | 10230 | 10190 | 2599 |
| 577 | 20250429 | 092300 | 1083672600 | 10200 | 10210 | 10230 | 10200 | 5690 |
| 578 | 20250429 | 092200 | 1025540940 | 10200 | 10190 | 10220 | 10190 | 2965 |
| 579 | 20250429 | 092100 | 995285870 | 10200 | 10190 | 10200 | 10180 | 824 |
| 580 | 20250429 | 092000 | 986886620 | 10180 | 10170 | 10190 | 10170 | 1043 |
| 581 | 20250429 | 091900 | 976277735 | 10180 | 10180 | 10180 | 10180 | 547 |
| 582 | 20250429 | 091800 | 970709275 | 10180 | 10200 | 10200 | 10180 | 808 |
| 583 | 20250429 | 091700 | 962476185 | 10200 | 10230 | 10230 | 10200 | 4916 |
| 584 | 20250429 | 091600 | 912206815 | 10230 | 10220 | 10240 | 10210 | 3451 |
| 585 | 20250429 | 091500 | 876915995 | 10220 | 10220 | 10240 | 10200 | 2293 |
| 586 | 20250429 | 091400 | 853477285 | 10220 | 10160 | 10230 | 10160 | 11301 |
| 587 | 20250429 | 091300 | 738037825 | 10210 | 10140 | 10210 | 10140 | 10320 |
| 588 | 20250429 | 091200 | 632825045 | 10140 | 10150 | 10160 | 10130 | 831 |
| 589 | 20250429 | 091100 | 624391085 | 10150 | 10140 | 10160 | 10120 | 926 |
| 590 | 20250429 | 091000 | 614997825 | 10120 | 10150 | 10160 | 10120 | 2869 |
| 591 | 20250429 | 090900 | 585907525 | 10150 | 10160 | 10160 | 10140 | 1416 |
| 592 | 20250429 | 090800 | 571532765 | 10160 | 10200 | 10220 | 10160 | 3553 |
| 593 | 20250429 | 090700 | 535295065 | 10210 | 10210 | 10220 | 10200 | 3526 |
| 594 | 20250429 | 090600 | 499300525 | 10210 | 10230 | 10240 | 10210 | 4512 |
| 595 | 20250429 | 090500 | 453161790 | 10230 | 10180 | 10250 | 10160 | 20779 |
| 596 | 20250429 | 090400 | 241088740 | 10180 | 10150 | 10180 | 10140 | 5030 |
| 597 | 20250429 | 090300 | 190008060 | 10150 | 10110 | 10160 | 10110 | 4666 |
| 598 | 20250429 | 090200 | 142689850 | 10110 | 10100 | 10130 | 10080 | 1543 |
| 599 | 20250429 | 090100 | 127081730 | 10080 | 10100 | 10100 | 10070 | 2307 |
| 600 | 20250429 | 090000 | 103792700 | 10090 | 10060 | 10130 | 10020 | 10310 |