32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 185800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 3808 |
| 3 | 20250509 | 185700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20250509 | 185600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20250509 | 185500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20250509 | 185400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20250509 | 185300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20250509 | 185200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20250509 | 185100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20250509 | 185000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20250509 | 184900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20250509 | 184800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20250509 | 184700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20250509 | 184600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20250509 | 184500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20250509 | 184400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20250509 | 184300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20250509 | 184200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20250509 | 184100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20250509 | 184000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20250509 | 183900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20250509 | 183800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20250509 | 183700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20250509 | 183600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20250509 | 183500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20250509 | 183400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20250509 | 183300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20250509 | 183200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20250509 | 183100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20250509 | 183000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20250509 | 182900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20250509 | 182800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 3808 |
| 33 | 20250509 | 182700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20250509 | 182600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20250509 | 182500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20250509 | 182400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20250509 | 182300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20250509 | 182200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20250509 | 182100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20250509 | 182000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20250509 | 181900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20250509 | 181800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20250509 | 181700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20250509 | 181600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20250509 | 181500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20250509 | 181400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20250509 | 181300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20250509 | 181200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20250509 | 181100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20250509 | 181000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20250509 | 180900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20250509 | 180800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20250509 | 180700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20250509 | 180600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20250509 | 180500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20250509 | 180400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20250509 | 180300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20250509 | 180200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20250509 | 180100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20250509 | 180000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20250509 | 175900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20250509 | 175800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 3808 |
| 63 | 20250509 | 175700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20250509 | 175600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20250509 | 175500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20250509 | 175400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20250509 | 175300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20250509 | 175200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20250509 | 175100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20250509 | 175000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20250509 | 174900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20250509 | 174800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20250509 | 174700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20250509 | 174600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20250509 | 174500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20250509 | 174400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20250509 | 174300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20250509 | 174200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20250509 | 174100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20250509 | 174000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20250509 | 173900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20250509 | 173800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20250509 | 173700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20250509 | 173600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20250509 | 173500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20250509 | 173400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20250509 | 173300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20250509 | 173200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20250509 | 173100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20250509 | 173000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20250509 | 172900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20250509 | 172800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 3808 |
| 93 | 20250509 | 172700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20250509 | 172600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20250509 | 172500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20250509 | 172400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20250509 | 172300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20250509 | 172200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20250509 | 172100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20250509 | 172000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20250509 | 171900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20250509 | 171800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20250509 | 171700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20250509 | 171600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20250509 | 171500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20250509 | 171400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20250509 | 171300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20250509 | 171200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20250509 | 171100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20250509 | 171000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20250509 | 170900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20250509 | 170800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20250509 | 170700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20250509 | 170600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20250509 | 170500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20250509 | 170400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20250509 | 170300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20250509 | 170200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20250509 | 170100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20250509 | 170000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20250509 | 165900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20250509 | 165800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 3808 |
| 123 | 20250509 | 165700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20250509 | 165600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20250509 | 165500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20250509 | 165400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20250509 | 165300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20250509 | 165200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20250509 | 165100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20250509 | 165000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20250509 | 164900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20250509 | 164800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20250509 | 164700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20250509 | 164600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20250509 | 164500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20250509 | 164400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20250509 | 164300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20250509 | 164200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20250509 | 164100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20250509 | 164000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20250509 | 163900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20250509 | 163800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20250509 | 163700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20250509 | 163600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20250509 | 163500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20250509 | 163400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20250509 | 163300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20250509 | 163200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20250509 | 163100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20250509 | 163000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20250509 | 162900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20250509 | 162800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 3808 |
| 153 | 20250509 | 162700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20250509 | 162600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20250509 | 162500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20250509 | 162400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20250509 | 162300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20250509 | 162200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20250509 | 162100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20250509 | 162000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20250509 | 161900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20250509 | 161800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20250509 | 161700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20250509 | 161600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20250509 | 161500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20250509 | 161400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20250509 | 161300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20250509 | 161200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20250509 | 161100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20250509 | 161000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20250509 | 160900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20250509 | 160800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20250509 | 160700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20250509 | 160600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20250509 | 160500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20250509 | 160400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20250509 | 160300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20250509 | 160200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20250509 | 160100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20250509 | 160000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20250509 | 155900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20250509 | 155800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 3808 |
| 183 | 20250509 | 155700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20250509 | 155600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20250509 | 155500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20250509 | 155400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20250509 | 155300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20250509 | 155200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20250509 | 155100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20250509 | 155000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20250509 | 154900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20250509 | 154800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20250509 | 154700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20250509 | 154600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20250509 | 154500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250509 | 154400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250509 | 154300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250509 | 154200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250509 | 154100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250509 | 154000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250509 | 153900 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250509 | 153800 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250509 | 153700 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250509 | 153600 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250509 | 153500 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20250509 | 153400 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20250509 | 153300 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20250509 | 153200 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20250509 | 153100 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20250509 | 153000 | 3375263890 | 10800 | 10800 | 10800 | 10800 | 3808 |
| 211 | 20250509 | 152900 | 3334137490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20250509 | 152800 | 3334137490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 213 | 20250509 | 152700 | 3334137490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20250509 | 152600 | 3334137490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20250509 | 152500 | 3334137490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20250509 | 152400 | 3334137490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20250509 | 152300 | 3334137490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20250509 | 152200 | 3334137490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20250509 | 152100 | 3334137490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20250509 | 152000 | 3334137490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20250509 | 151900 | 3334137490 | 10780 | 10780 | 10800 | 10770 | 512 |
| 222 | 20250509 | 151800 | 3328612940 | 10780 | 10770 | 10780 | 10770 | 1288 |
| 223 | 20250509 | 151700 | 3314736150 | 10770 | 10770 | 10780 | 10770 | 192 |
| 224 | 20250509 | 151600 | 3312667400 | 10770 | 10770 | 10780 | 10770 | 423 |
| 225 | 20250509 | 151500 | 3308108820 | 10780 | 10770 | 10790 | 10770 | 423 |
| 226 | 20250509 | 151400 | 3303549260 | 10770 | 10780 | 10790 | 10770 | 1655 |
| 227 | 20250509 | 151300 | 3285708570 | 10800 | 10790 | 10800 | 10780 | 722 |
| 228 | 20250509 | 151200 | 3277917890 | 10790 | 10780 | 10800 | 10780 | 530 |
| 229 | 20250509 | 151100 | 3272200650 | 10780 | 10780 | 10790 | 10780 | 1270 |
| 230 | 20250509 | 151000 | 3258508920 | 10780 | 10780 | 10800 | 10780 | 514 |
| 231 | 20250509 | 150900 | 3252963670 | 10790 | 10790 | 10800 | 10780 | 452 |
| 232 | 20250509 | 150800 | 3248087150 | 10800 | 10780 | 10800 | 10780 | 124 |
| 233 | 20250509 | 150700 | 3246749120 | 10790 | 10790 | 10800 | 10790 | 1123 |
| 234 | 20250509 | 150600 | 3234630555 | 10790 | 10800 | 10810 | 10790 | 1452 |
| 235 | 20250509 | 150500 | 3218948265 | 10790 | 10800 | 10800 | 10790 | 427 |
| 236 | 20250509 | 150400 | 3214337675 | 10790 | 10800 | 10810 | 10790 | 430 |
| 237 | 20250509 | 150300 | 3209692825 | 10800 | 10790 | 10810 | 10790 | 292 |
| 238 | 20250509 | 150200 | 3206540655 | 10790 | 10790 | 10800 | 10790 | 236 |
| 239 | 20250509 | 150100 | 3203992995 | 10790 | 10790 | 10800 | 10790 | 95 |
| 240 | 20250509 | 150000 | 3202967935 | 10780 | 10780 | 10800 | 10780 | 305 |
| 241 | 20250509 | 145900 | 3199677565 | 10800 | 10790 | 10800 | 10780 | 691 |
| 242 | 20250509 | 145800 | 3192219415 | 10790 | 10790 | 10800 | 10780 | 313 |
| 243 | 20250509 | 145700 | 3188842135 | 10800 | 10780 | 10800 | 10780 | 301 |
| 244 | 20250509 | 145600 | 3185595285 | 10790 | 10800 | 10800 | 10780 | 549 |
| 245 | 20250509 | 145500 | 3179670745 | 10800 | 10780 | 10800 | 10780 | 439 |
| 246 | 20250509 | 145400 | 3174932745 | 10790 | 10790 | 10800 | 10780 | 293 |
| 247 | 20250509 | 145300 | 3171770235 | 10800 | 10800 | 10800 | 10780 | 277 |
| 248 | 20250509 | 145200 | 3168781715 | 10790 | 10800 | 10810 | 10790 | 813 |
| 249 | 20250509 | 145100 | 3160006115 | 10790 | 10800 | 10810 | 10790 | 651 |
| 250 | 20250509 | 145000 | 3152974845 | 10800 | 10800 | 10820 | 10800 | 405 |
| 251 | 20250509 | 144900 | 3148598825 | 10800 | 10800 | 10810 | 10790 | 645 |
| 252 | 20250509 | 144800 | 3141631045 | 10800 | 10790 | 10810 | 10790 | 205 |
| 253 | 20250509 | 144700 | 3139416665 | 10790 | 10800 | 10810 | 10780 | 1011 |
| 254 | 20250509 | 144600 | 3128500155 | 10810 | 10780 | 10810 | 10780 | 1952 |
| 255 | 20250509 | 144500 | 3107423885 | 10790 | 10760 | 10800 | 10760 | 749 |
| 256 | 20250509 | 144400 | 3099339485 | 10790 | 10760 | 10790 | 10760 | 186 |
| 257 | 20250509 | 144300 | 3097334855 | 10780 | 10770 | 10790 | 10760 | 633 |
| 258 | 20250509 | 144200 | 3090515905 | 10770 | 10760 | 10770 | 10750 | 362 |
| 259 | 20250509 | 144100 | 3086619925 | 10750 | 10760 | 10760 | 10750 | 910 |
| 260 | 20250509 | 144000 | 3076829935 | 10750 | 10760 | 10770 | 10750 | 473 |
| 261 | 20250509 | 143900 | 3071739265 | 10760 | 10770 | 10770 | 10760 | 225 |
| 262 | 20250509 | 143800 | 3069316605 | 10760 | 10770 | 10770 | 10750 | 589 |
| 263 | 20250509 | 143700 | 3062977175 | 10760 | 10780 | 10790 | 10760 | 1370 |
| 264 | 20250509 | 143600 | 3048224535 | 10770 | 10760 | 10790 | 10760 | 313 |
| 265 | 20250509 | 143500 | 3044852615 | 10780 | 10760 | 10790 | 10760 | 384 |
| 266 | 20250509 | 143400 | 3040713885 | 10770 | 10780 | 10800 | 10770 | 1368 |
| 267 | 20250509 | 143300 | 3025959765 | 10810 | 10800 | 10810 | 10780 | 318 |
| 268 | 20250509 | 143200 | 3022526085 | 10790 | 10800 | 10810 | 10790 | 1075 |
| 269 | 20250509 | 143100 | 3010922945 | 10810 | 10790 | 10810 | 10790 | 287 |
| 270 | 20250509 | 143000 | 3007823585 | 10790 | 10790 | 10800 | 10790 | 275 |
| 271 | 20250509 | 142900 | 3004854715 | 10800 | 10800 | 10800 | 10790 | 257 |
| 272 | 20250509 | 142800 | 3002079885 | 10800 | 10800 | 10800 | 10790 | 199 |
| 273 | 20250509 | 142700 | 2999930745 | 10800 | 10790 | 10800 | 10790 | 262 |
| 274 | 20250509 | 142600 | 2997102605 | 10790 | 10790 | 10800 | 10790 | 385 |
| 275 | 20250509 | 142500 | 2992947755 | 10800 | 10810 | 10810 | 10780 | 196 |
| 276 | 20250509 | 142400 | 2990830605 | 10810 | 10810 | 10820 | 10780 | 624 |
| 277 | 20250509 | 142300 | 2984093545 | 10820 | 10820 | 10830 | 10820 | 207 |
| 278 | 20250509 | 142200 | 2981853645 | 10790 | 10840 | 10840 | 10790 | 898 |
| 279 | 20250509 | 142100 | 2972148125 | 10840 | 10830 | 10840 | 10800 | 922 |
| 280 | 20250509 | 142000 | 2962176945 | 10830 | 10820 | 10840 | 10810 | 320 |
| 281 | 20250509 | 141900 | 2958711705 | 10840 | 10840 | 10840 | 10810 | 1232 |
| 282 | 20250509 | 141800 | 2945387175 | 10840 | 10840 | 10840 | 10820 | 281 |
| 283 | 20250509 | 141700 | 2942344895 | 10840 | 10830 | 10840 | 10830 | 164 |
| 284 | 20250509 | 141600 | 2940567875 | 10830 | 10830 | 10840 | 10810 | 384 |
| 285 | 20250509 | 141500 | 2936410625 | 10820 | 10840 | 10850 | 10820 | 936 |
| 286 | 20250509 | 141400 | 2926277285 | 10850 | 10860 | 10860 | 10830 | 196 |
| 287 | 20250509 | 141300 | 2924150145 | 10860 | 10820 | 10860 | 10820 | 208 |
| 288 | 20250509 | 141200 | 2921893365 | 10870 | 10860 | 10870 | 10830 | 835 |
| 289 | 20250509 | 141100 | 2912843965 | 10860 | 10850 | 10870 | 10830 | 867 |
| 290 | 20250509 | 141000 | 2903442025 | 10850 | 10830 | 10850 | 10830 | 331 |
| 291 | 20250509 | 140900 | 2899851835 | 10850 | 10830 | 10860 | 10830 | 343 |
| 292 | 20250509 | 140800 | 2896130175 | 10860 | 10860 | 10860 | 10830 | 379 |
| 293 | 20250509 | 140700 | 2892015015 | 10860 | 10850 | 10860 | 10840 | 617 |
| 294 | 20250509 | 140600 | 2885322385 | 10850 | 10840 | 10850 | 10840 | 254 |
| 295 | 20250509 | 140500 | 2882567435 | 10850 | 10870 | 10870 | 10840 | 774 |
| 296 | 20250509 | 140400 | 2874173095 | 10870 | 10860 | 10870 | 10860 | 226 |
| 297 | 20250509 | 140300 | 2871716835 | 10870 | 10850 | 10870 | 10830 | 365 |
| 298 | 20250509 | 140200 | 2867753735 | 10860 | 10830 | 10870 | 10830 | 267 |
| 299 | 20250509 | 140100 | 2864855105 | 10830 | 10850 | 10860 | 10830 | 339 |
| 300 | 20250509 | 140000 | 2861177845 | 10850 | 10850 | 10860 | 10840 | 387 |
| 301 | 20250509 | 135900 | 2856977695 | 10860 | 10830 | 10870 | 10830 | 323 |
| 302 | 20250509 | 135800 | 2853469415 | 10840 | 10860 | 10870 | 10830 | 1009 |
| 303 | 20250509 | 135700 | 2842511605 | 10860 | 10860 | 10860 | 10830 | 206 |
| 304 | 20250509 | 135600 | 2840275525 | 10830 | 10850 | 10860 | 10830 | 679 |
| 305 | 20250509 | 135500 | 2832909415 | 10860 | 10810 | 10860 | 10810 | 1274 |
| 306 | 20250509 | 135400 | 2819096215 | 10830 | 10830 | 10830 | 10820 | 209 |
| 307 | 20250509 | 135300 | 2816832925 | 10830 | 10830 | 10830 | 10820 | 1262 |
| 308 | 20250509 | 135200 | 2803170785 | 10830 | 10830 | 10830 | 10810 | 230 |
| 309 | 20250509 | 135100 | 2800681045 | 10830 | 10820 | 10830 | 10820 | 278 |
| 310 | 20250509 | 135000 | 2797672135 | 10820 | 10820 | 10820 | 10810 | 420 |
| 311 | 20250509 | 134900 | 2793129745 | 10810 | 10820 | 10820 | 10800 | 264 |
| 312 | 20250509 | 134800 | 2790274885 | 10820 | 10810 | 10820 | 10800 | 483 |
| 313 | 20250509 | 134700 | 2785052395 | 10800 | 10800 | 10810 | 10790 | 434 |
| 314 | 20250509 | 134600 | 2780364805 | 10800 | 10790 | 10800 | 10790 | 32 |
| 315 | 20250509 | 134500 | 2780019515 | 10780 | 10790 | 10810 | 10780 | 679 |
| 316 | 20250509 | 134400 | 2772690025 | 10780 | 10770 | 10790 | 10770 | 375 |
| 317 | 20250509 | 134300 | 2768647865 | 10770 | 10790 | 10790 | 10760 | 942 |
| 318 | 20250509 | 134200 | 2758499815 | 10780 | 10790 | 10790 | 10780 | 729 |
| 319 | 20250509 | 134100 | 2750640585 | 10790 | 10790 | 10790 | 10780 | 123 |
| 320 | 20250509 | 134000 | 2749313675 | 10780 | 10810 | 10810 | 10780 | 938 |
| 321 | 20250509 | 133900 | 2739185845 | 10810 | 10800 | 10810 | 10800 | 180 |
| 322 | 20250509 | 133800 | 2737241445 | 10810 | 10800 | 10810 | 10790 | 1541 |
| 323 | 20250509 | 133700 | 2720605715 | 10810 | 10800 | 10810 | 10790 | 397 |
| 324 | 20250509 | 133600 | 2716316695 | 10800 | 10790 | 10800 | 10790 | 266 |
| 325 | 20250509 | 133500 | 2713444365 | 10810 | 10800 | 10820 | 10790 | 1086 |
| 326 | 20250509 | 133400 | 2701709965 | 10800 | 10800 | 10810 | 10800 | 1443 |
| 327 | 20250509 | 133300 | 2686124085 | 10800 | 10780 | 10800 | 10780 | 1218 |
| 328 | 20250509 | 133200 | 2672974595 | 10790 | 10780 | 10790 | 10770 | 418 |
| 329 | 20250509 | 133100 | 2668467785 | 10770 | 10780 | 10780 | 10770 | 949 |
| 330 | 20250509 | 133000 | 2658238185 | 10780 | 10770 | 10780 | 10760 | 248 |
| 331 | 20250509 | 132900 | 2655569165 | 10770 | 10780 | 10780 | 10760 | 127 |
| 332 | 20250509 | 132800 | 2654200835 | 10780 | 10750 | 10780 | 10750 | 1694 |
| 333 | 20250509 | 132700 | 2635959085 | 10750 | 10750 | 10760 | 10750 | 29 |
| 334 | 20250509 | 132600 | 2635647325 | 10760 | 10750 | 10770 | 10740 | 2816 |
| 335 | 20250509 | 132500 | 2605361115 | 10750 | 10740 | 10750 | 10740 | 269 |
| 336 | 20250509 | 132400 | 2602471295 | 10750 | 10740 | 10750 | 10740 | 364 |
| 337 | 20250509 | 132300 | 2598560955 | 10750 | 10740 | 10750 | 10740 | 119 |
| 338 | 20250509 | 132200 | 2597282065 | 10740 | 10740 | 10740 | 10730 | 77 |
| 339 | 20250509 | 132100 | 2596455175 | 10740 | 10740 | 10750 | 10730 | 309 |
| 340 | 20250509 | 132000 | 2593136675 | 10740 | 10750 | 10750 | 10730 | 280 |
| 341 | 20250509 | 131900 | 2590131535 | 10750 | 10740 | 10750 | 10730 | 49 |
| 342 | 20250509 | 131800 | 2589605345 | 10730 | 10740 | 10740 | 10730 | 179 |
| 343 | 20250509 | 131700 | 2587683415 | 10740 | 10750 | 10750 | 10730 | 367 |
| 344 | 20250509 | 131600 | 2583741955 | 10750 | 10720 | 10750 | 10720 | 1056 |
| 345 | 20250509 | 131500 | 2572392595 | 10720 | 10730 | 10730 | 10720 | 239 |
| 346 | 20250509 | 131400 | 2569830275 | 10720 | 10730 | 10730 | 10720 | 50 |
| 347 | 20250509 | 131300 | 2569294215 | 10720 | 10740 | 10740 | 10720 | 88 |
| 348 | 20250509 | 131200 | 2568350675 | 10740 | 10750 | 10750 | 10720 | 154 |
| 349 | 20250509 | 131100 | 2566698345 | 10740 | 10730 | 10740 | 10720 | 1160 |
| 350 | 20250509 | 131000 | 2554260435 | 10740 | 10720 | 10750 | 10710 | 926 |
| 351 | 20250509 | 130900 | 2544339995 | 10740 | 10700 | 10750 | 10700 | 1550 |
| 352 | 20250509 | 130800 | 2527724075 | 10690 | 10720 | 10730 | 10690 | 1267 |
| 353 | 20250509 | 130700 | 2514159495 | 10710 | 10710 | 10720 | 10700 | 136 |
| 354 | 20250509 | 130600 | 2512703185 | 10710 | 10720 | 10720 | 10700 | 46 |
| 355 | 20250509 | 130500 | 2512210515 | 10700 | 10700 | 10730 | 10690 | 817 |
| 356 | 20250509 | 130400 | 2503472375 | 10710 | 10720 | 10720 | 10690 | 831 |
| 357 | 20250509 | 130300 | 2494582635 | 10720 | 10710 | 10720 | 10700 | 148 |
| 358 | 20250509 | 130200 | 2492997535 | 10710 | 10720 | 10720 | 10690 | 248 |
| 359 | 20250509 | 130100 | 2490342255 | 10690 | 10700 | 10720 | 10680 | 1600 |
| 360 | 20250509 | 130000 | 2473220265 | 10710 | 10700 | 10720 | 10690 | 718 |
| 361 | 20250509 | 125900 | 2465539035 | 10720 | 10710 | 10720 | 10700 | 795 |
| 362 | 20250509 | 125800 | 2457025255 | 10720 | 10700 | 10720 | 10700 | 244 |
| 363 | 20250509 | 125700 | 2454412855 | 10700 | 10705 | 10710 | 10700 | 596 |
| 364 | 20250509 | 125600 | 2448032490 | 10705 | 10700 | 10710 | 10700 | 369 |
| 365 | 20250509 | 125500 | 2444082795 | 10710 | 10705 | 10710 | 10690 | 704 |
| 366 | 20250509 | 125400 | 2436548550 | 10700 | 10710 | 10710 | 10700 | 303 |
| 367 | 20250509 | 125300 | 2433305055 | 10700 | 10710 | 10720 | 10700 | 631 |
| 368 | 20250509 | 125200 | 2426549805 | 10710 | 10710 | 10720 | 10700 | 158 |
| 369 | 20250509 | 125100 | 2424857865 | 10710 | 10700 | 10730 | 10680 | 599 |
| 370 | 20250509 | 125000 | 2418445545 | 10700 | 10720 | 10725 | 10690 | 1981 |
| 371 | 20250509 | 124900 | 2397229220 | 10720 | 10730 | 10730 | 10720 | 747 |
| 372 | 20250509 | 124800 | 2389215285 | 10730 | 10730 | 10740 | 10730 | 143 |
| 373 | 20250509 | 124700 | 2387680765 | 10730 | 10730 | 10740 | 10730 | 197 |
| 374 | 20250509 | 124600 | 2385566575 | 10740 | 10730 | 10750 | 10730 | 255 |
| 375 | 20250509 | 124500 | 2382828345 | 10730 | 10730 | 10740 | 10730 | 319 |
| 376 | 20250509 | 124400 | 2379405335 | 10730 | 10730 | 10740 | 10730 | 176 |
| 377 | 20250509 | 124300 | 2377516655 | 10730 | 10730 | 10730 | 10720 | 226 |
| 378 | 20250509 | 124200 | 2375092745 | 10730 | 10710 | 10730 | 10710 | 342 |
| 379 | 20250509 | 124100 | 2371426675 | 10720 | 10730 | 10730 | 10710 | 456 |
| 380 | 20250509 | 124000 | 2366538915 | 10720 | 10720 | 10730 | 10710 | 378 |
| 381 | 20250509 | 123900 | 2362487495 | 10710 | 10730 | 10740 | 10710 | 732 |
| 382 | 20250509 | 123800 | 2354635065 | 10730 | 10710 | 10730 | 10710 | 151 |
| 383 | 20250509 | 123700 | 2353016415 | 10720 | 10720 | 10730 | 10710 | 222 |
| 384 | 20250509 | 123600 | 2350637025 | 10720 | 10720 | 10730 | 10720 | 137 |
| 385 | 20250509 | 123500 | 2349168375 | 10720 | 10720 | 10750 | 10710 | 537 |
| 386 | 20250509 | 123400 | 2343409055 | 10710 | 10730 | 10730 | 10710 | 571 |
| 387 | 20250509 | 123300 | 2337287095 | 10730 | 10740 | 10740 | 10730 | 173 |
| 388 | 20250509 | 123200 | 2335430715 | 10730 | 10730 | 10730 | 10730 | 169 |
| 389 | 20250509 | 123100 | 2333617345 | 10730 | 10730 | 10740 | 10730 | 148 |
| 390 | 20250509 | 123000 | 2332028795 | 10730 | 10740 | 10740 | 10730 | 368 |
| 391 | 20250509 | 122900 | 2328079145 | 10740 | 10730 | 10740 | 10730 | 145 |
| 392 | 20250509 | 122800 | 2326523135 | 10730 | 10740 | 10750 | 10730 | 239 |
| 393 | 20250509 | 122700 | 2323956985 | 10740 | 10730 | 10740 | 10730 | 255 |
| 394 | 20250509 | 122600 | 2321219725 | 10740 | 10740 | 10750 | 10740 | 364 |
| 395 | 20250509 | 122500 | 2317310275 | 10750 | 10740 | 10750 | 10740 | 366 |
| 396 | 20250509 | 122400 | 2313379295 | 10740 | 10740 | 10750 | 10740 | 60 |
| 397 | 20250509 | 122300 | 2312734835 | 10740 | 10750 | 10750 | 10740 | 226 |
| 398 | 20250509 | 122200 | 2310306105 | 10750 | 10750 | 10760 | 10750 | 766 |
| 399 | 20250509 | 122100 | 2302066365 | 10750 | 10750 | 10760 | 10750 | 210 |
| 400 | 20250509 | 122000 | 2299808805 | 10750 | 10760 | 10760 | 10750 | 320 |
| 401 | 20250509 | 121900 | 2296368195 | 10770 | 10760 | 10770 | 10760 | 177 |
| 402 | 20250509 | 121800 | 2294463665 | 10760 | 10760 | 10770 | 10760 | 95 |
| 403 | 20250509 | 121700 | 2293441335 | 10760 | 10760 | 10770 | 10750 | 777 |
| 404 | 20250509 | 121600 | 2285081425 | 10760 | 10760 | 10760 | 10760 | 207 |
| 405 | 20250509 | 121500 | 2282854105 | 10760 | 10760 | 10770 | 10750 | 377 |
| 406 | 20250509 | 121400 | 2278798685 | 10760 | 10760 | 10770 | 10760 | 216 |
| 407 | 20250509 | 121300 | 2276474325 | 10760 | 10760 | 10770 | 10750 | 237 |
| 408 | 20250509 | 121200 | 2273924435 | 10750 | 10750 | 10760 | 10750 | 240 |
| 409 | 20250509 | 121100 | 2271344325 | 10750 | 10770 | 10770 | 10750 | 206 |
| 410 | 20250509 | 121000 | 2269127745 | 10760 | 10760 | 10770 | 10750 | 473 |
| 411 | 20250509 | 120900 | 2264038595 | 10760 | 10760 | 10770 | 10750 | 218 |
| 412 | 20250509 | 120800 | 2261694035 | 10750 | 10760 | 10760 | 10750 | 187 |
| 413 | 20250509 | 120700 | 2259683045 | 10760 | 10760 | 10760 | 10750 | 187 |
| 414 | 20250509 | 120600 | 2257671455 | 10760 | 10750 | 10770 | 10740 | 406 |
| 415 | 20250509 | 120500 | 2253305115 | 10750 | 10750 | 10760 | 10740 | 366 |
| 416 | 20250509 | 120400 | 2249372245 | 10760 | 10760 | 10760 | 10740 | 159 |
| 417 | 20250509 | 120300 | 2247662405 | 10760 | 10730 | 10770 | 10730 | 1215 |
| 418 | 20250509 | 120200 | 2234601335 | 10730 | 10730 | 10740 | 10730 | 102 |
| 419 | 20250509 | 120100 | 2233506805 | 10730 | 10740 | 10740 | 10720 | 297 |
| 420 | 20250509 | 120000 | 2230319455 | 10740 | 10720 | 10740 | 10710 | 550 |
| 421 | 20250509 | 115900 | 2224422855 | 10710 | 10710 | 10720 | 10710 | 907 |
| 422 | 20250509 | 115800 | 2214707455 | 10710 | 10710 | 10720 | 10700 | 1772 |
| 423 | 20250509 | 115700 | 2195731405 | 10710 | 10730 | 10740 | 10710 | 416 |
| 424 | 20250509 | 115600 | 2191272855 | 10730 | 10720 | 10730 | 10710 | 1196 |
| 425 | 20250509 | 115500 | 2178448405 | 10720 | 10710 | 10730 | 10700 | 867 |
| 426 | 20250509 | 115400 | 2169164145 | 10730 | 10710 | 10730 | 10710 | 832 |
| 427 | 20250509 | 115300 | 2160246935 | 10710 | 10710 | 10720 | 10710 | 474 |
| 428 | 20250509 | 115200 | 2155170155 | 10710 | 10730 | 10740 | 10700 | 776 |
| 429 | 20250509 | 115100 | 2146852415 | 10720 | 10720 | 10720 | 10710 | 378 |
| 430 | 20250509 | 115000 | 2142801845 | 10720 | 10730 | 10740 | 10720 | 451 |
| 431 | 20250509 | 114900 | 2137965485 | 10730 | 10720 | 10740 | 10720 | 938 |
| 432 | 20250509 | 114800 | 2127903335 | 10720 | 10700 | 10720 | 10680 | 1310 |
| 433 | 20250509 | 114700 | 2113873905 | 10700 | 10700 | 10700 | 10700 | 185 |
| 434 | 20250509 | 114600 | 2111894405 | 10700 | 10710 | 10710 | 10690 | 937 |
| 435 | 20250509 | 114500 | 2101868075 | 10700 | 10690 | 10710 | 10670 | 811 |
| 436 | 20250509 | 114400 | 2093195715 | 10690 | 10670 | 10700 | 10670 | 840 |
| 437 | 20250509 | 114300 | 2084216165 | 10680 | 10680 | 10680 | 10670 | 873 |
| 438 | 20250509 | 114200 | 2074895215 | 10690 | 10690 | 10690 | 10680 | 290 |
| 439 | 20250509 | 114100 | 2071797065 | 10680 | 10680 | 10700 | 10660 | 1106 |
| 440 | 20250509 | 114000 | 2059984365 | 10690 | 10680 | 10690 | 10660 | 668 |
| 441 | 20250509 | 113900 | 2052855375 | 10680 | 10660 | 10690 | 10660 | 1234 |
| 442 | 20250509 | 113800 | 2039682345 | 10660 | 10670 | 10670 | 10660 | 344 |
| 443 | 20250509 | 113700 | 2036014225 | 10660 | 10670 | 10680 | 10660 | 1151 |
| 444 | 20250509 | 113600 | 2023737635 | 10670 | 10670 | 10680 | 10660 | 364 |
| 445 | 20250509 | 113500 | 2019855315 | 10670 | 10680 | 10680 | 10660 | 492 |
| 446 | 20250509 | 113400 | 2014607545 | 10670 | 10690 | 10690 | 10670 | 896 |
| 447 | 20250509 | 113300 | 2005046835 | 10690 | 10680 | 10690 | 10670 | 301 |
| 448 | 20250509 | 113200 | 2001832725 | 10680 | 10690 | 10690 | 10670 | 863 |
| 449 | 20250509 | 113100 | 1992620865 | 10690 | 10680 | 10690 | 10670 | 716 |
| 450 | 20250509 | 113000 | 1984976425 | 10680 | 10690 | 10690 | 10670 | 844 |
| 451 | 20250509 | 112900 | 1975957855 | 10680 | 10680 | 10690 | 10670 | 689 |
| 452 | 20250509 | 112800 | 1968602035 | 10680 | 10680 | 10690 | 10670 | 163 |
| 453 | 20250509 | 112700 | 1966861595 | 10670 | 10690 | 10690 | 10670 | 564 |
| 454 | 20250509 | 112600 | 1960837855 | 10690 | 10680 | 10700 | 10670 | 1216 |
| 455 | 20250509 | 112500 | 1947841595 | 10690 | 10690 | 10690 | 10670 | 1097 |
| 456 | 20250509 | 112400 | 1936119205 | 10690 | 10690 | 10690 | 10680 | 1282 |
| 457 | 20250509 | 112300 | 1922420445 | 10690 | 10670 | 10690 | 10670 | 1167 |
| 458 | 20250509 | 112200 | 1909951605 | 10670 | 10670 | 10680 | 10660 | 1375 |
| 459 | 20250509 | 112100 | 1895286545 | 10670 | 10660 | 10680 | 10650 | 702 |
| 460 | 20250509 | 112000 | 1887797935 | 10670 | 10660 | 10680 | 10650 | 604 |
| 461 | 20250509 | 111900 | 1881356805 | 10660 | 10670 | 10680 | 10650 | 1622 |
| 462 | 20250509 | 111800 | 1864074715 | 10670 | 10660 | 10680 | 10650 | 1343 |
| 463 | 20250509 | 111700 | 1849748805 | 10660 | 10670 | 10670 | 10660 | 1252 |
| 464 | 20250509 | 111600 | 1836401775 | 10680 | 10670 | 10680 | 10660 | 785 |
| 465 | 20250509 | 111500 | 1828022355 | 10670 | 10660 | 10670 | 10650 | 1087 |
| 466 | 20250509 | 111400 | 1816438915 | 10660 | 10650 | 10670 | 10650 | 1332 |
| 467 | 20250509 | 111300 | 1802241785 | 10660 | 10670 | 10670 | 10660 | 184 |
| 468 | 20250509 | 111200 | 1800280285 | 10670 | 10660 | 10680 | 10650 | 656 |
| 469 | 20250509 | 111100 | 1793285555 | 10660 | 10660 | 10670 | 10650 | 1041 |
| 470 | 20250509 | 111000 | 1782188455 | 10660 | 10650 | 10670 | 10650 | 923 |
| 471 | 20250509 | 110900 | 1772353645 | 10660 | 10660 | 10670 | 10650 | 901 |
| 472 | 20250509 | 110800 | 1762752655 | 10660 | 10660 | 10660 | 10650 | 327 |
| 473 | 20250509 | 110700 | 1759268175 | 10660 | 10670 | 10670 | 10650 | 6410 |
| 474 | 20250509 | 110600 | 1690990805 | 10670 | 10670 | 10670 | 10660 | 6278 |
| 475 | 20250509 | 110500 | 1624066355 | 10660 | 10680 | 10680 | 10660 | 1789 |
| 476 | 20250509 | 110400 | 1604979865 | 10680 | 10680 | 10690 | 10670 | 1110 |
| 477 | 20250509 | 110300 | 1593127395 | 10690 | 10690 | 10690 | 10680 | 525 |
| 478 | 20250509 | 110200 | 1587520215 | 10690 | 10680 | 10690 | 10670 | 382 |
| 479 | 20250509 | 110100 | 1583442725 | 10680 | 10690 | 10690 | 10670 | 940 |
| 480 | 20250509 | 110000 | 1573405325 | 10700 | 10690 | 10700 | 10670 | 622 |
| 481 | 20250509 | 105900 | 1566766455 | 10680 | 10690 | 10690 | 10680 | 571 |
| 482 | 20250509 | 105800 | 1560663885 | 10680 | 10690 | 10700 | 10670 | 1397 |
| 483 | 20250509 | 105700 | 1545744315 | 10690 | 10680 | 10690 | 10670 | 990 |
| 484 | 20250509 | 105600 | 1535170605 | 10680 | 10680 | 10710 | 10680 | 666 |
| 485 | 20250509 | 105500 | 1528054805 | 10700 | 10710 | 10720 | 10690 | 1896 |
| 486 | 20250509 | 105400 | 1507766675 | 10710 | 10690 | 10710 | 10690 | 336 |
| 487 | 20250509 | 105300 | 1504170165 | 10700 | 10710 | 10710 | 10690 | 426 |
| 488 | 20250509 | 105200 | 1499614905 | 10690 | 10710 | 10720 | 10690 | 1023 |
| 489 | 20250509 | 105100 | 1488665705 | 10720 | 10730 | 10730 | 10700 | 236 |
| 490 | 20250509 | 105000 | 1486137535 | 10730 | 10730 | 10730 | 10700 | 749 |
| 491 | 20250509 | 104900 | 1478113880 | 10720 | 10720 | 10720 | 10710 | 257 |
| 492 | 20250509 | 104800 | 1475360080 | 10720 | 10720 | 10720 | 10710 | 690 |
| 493 | 20250509 | 104700 | 1467965070 | 10720 | 10730 | 10740 | 10700 | 512 |
| 494 | 20250509 | 104600 | 1462476780 | 10690 | 10720 | 10740 | 10690 | 1455 |
| 495 | 20250509 | 104500 | 1446889170 | 10720 | 10750 | 10750 | 10710 | 858 |
| 496 | 20250509 | 104400 | 1437685660 | 10750 | 10730 | 10750 | 10730 | 618 |
| 497 | 20250509 | 104300 | 1431049010 | 10730 | 10720 | 10740 | 10710 | 933 |
| 498 | 20250509 | 104200 | 1421042450 | 10720 | 10720 | 10720 | 10710 | 582 |
| 499 | 20250509 | 104100 | 1414806310 | 10720 | 10720 | 10730 | 10710 | 272 |
| 500 | 20250509 | 104000 | 1411892200 | 10720 | 10720 | 10720 | 10700 | 1107 |
| 501 | 20250509 | 103900 | 1400034485 | 10725 | 10720 | 10725 | 10720 | 215 |
| 502 | 20250509 | 103800 | 1397729350 | 10725 | 10730 | 10730 | 10720 | 542 |
| 503 | 20250509 | 103700 | 1391916810 | 10730 | 10720 | 10730 | 10720 | 380 |
| 504 | 20250509 | 103600 | 1387840950 | 10720 | 10750 | 10760 | 10720 | 954 |
| 505 | 20250509 | 103500 | 1377593580 | 10750 | 10720 | 10750 | 10720 | 1314 |
| 506 | 20250509 | 103400 | 1363491060 | 10730 | 10710 | 10740 | 10710 | 598 |
| 507 | 20250509 | 103300 | 1357079570 | 10710 | 10700 | 10710 | 10690 | 1112 |
| 508 | 20250509 | 103200 | 1345186265 | 10690 | 10680 | 10700 | 10675 | 1132 |
| 509 | 20250509 | 103100 | 1333091755 | 10670 | 10690 | 10690 | 10670 | 554 |
| 510 | 20250509 | 103000 | 1327173785 | 10680 | 10680 | 10690 | 10660 | 1361 |
| 511 | 20250509 | 102900 | 1312643495 | 10680 | 10680 | 10680 | 10660 | 305 |
| 512 | 20250509 | 102800 | 1309388475 | 10670 | 10680 | 10690 | 10650 | 1403 |
| 513 | 20250509 | 102700 | 1294426905 | 10680 | 10670 | 10700 | 10670 | 438 |
| 514 | 20250509 | 102600 | 1289748475 | 10670 | 10670 | 10690 | 10660 | 992 |
| 515 | 20250509 | 102500 | 1279166185 | 10660 | 10670 | 10680 | 10640 | 1428 |
| 516 | 20250509 | 102400 | 1263943625 | 10670 | 10670 | 10670 | 10660 | 805 |
| 517 | 20250509 | 102300 | 1255360905 | 10670 | 10670 | 10670 | 10640 | 1794 |
| 518 | 20250509 | 102200 | 1236248145 | 10660 | 10660 | 10680 | 10660 | 1274 |
| 519 | 20250509 | 102100 | 1222661335 | 10660 | 10670 | 10690 | 10660 | 920 |
| 520 | 20250509 | 102000 | 1212842475 | 10670 | 10690 | 10690 | 10660 | 1386 |
| 521 | 20250509 | 101900 | 1198046565 | 10690 | 10700 | 10700 | 10690 | 3781 |
| 522 | 20250509 | 101800 | 1157594075 | 10690 | 10700 | 10720 | 10690 | 1340 |
| 523 | 20250509 | 101700 | 1143258665 | 10700 | 10650 | 10730 | 10640 | 3170 |
| 524 | 20250509 | 101600 | 1109375875 | 10640 | 10650 | 10670 | 10640 | 2435 |
| 525 | 20250509 | 101500 | 1083446885 | 10650 | 10660 | 10660 | 10640 | 1030 |
| 526 | 20250509 | 101400 | 1072476075 | 10660 | 10660 | 10670 | 10640 | 1072 |
| 527 | 20250509 | 101300 | 1061062815 | 10670 | 10660 | 10670 | 10650 | 1694 |
| 528 | 20250509 | 101200 | 1043014915 | 10660 | 10670 | 10680 | 10660 | 2172 |
| 529 | 20250509 | 101100 | 1019856575 | 10670 | 10710 | 10710 | 10660 | 6393 |
| 530 | 20250509 | 101000 | 951496455 | 10710 | 10710 | 10710 | 10700 | 2177 |
| 531 | 20250509 | 100900 | 928198225 | 10710 | 10730 | 10740 | 10700 | 5578 |
| 532 | 20250509 | 100800 | 868423105 | 10740 | 10750 | 10750 | 10730 | 883 |
| 533 | 20250509 | 100700 | 858937355 | 10760 | 10760 | 10760 | 10740 | 5607 |
| 534 | 20250509 | 100600 | 798648265 | 10760 | 10770 | 10770 | 10760 | 320 |
| 535 | 20250509 | 100500 | 795201875 | 10780 | 10780 | 10780 | 10760 | 532 |
| 536 | 20250509 | 100400 | 789470335 | 10780 | 10770 | 10790 | 10760 | 495 |
| 537 | 20250509 | 100300 | 784139235 | 10760 | 10810 | 10810 | 10760 | 19454 |
| 538 | 20250509 | 100200 | 574116365 | 10810 | 10800 | 10810 | 10800 | 1056 |
| 539 | 20250509 | 100100 | 562711535 | 10810 | 10800 | 10810 | 10800 | 487 |
| 540 | 20250509 | 100000 | 557447185 | 10800 | 10810 | 10810 | 10800 | 84 |
| 541 | 20250509 | 095900 | 556539965 | 10800 | 10800 | 10810 | 10800 | 783 |
| 542 | 20250509 | 095800 | 548079035 | 10800 | 10800 | 10810 | 10800 | 927 |
| 543 | 20250509 | 095700 | 538059755 | 10800 | 10805 | 10810 | 10800 | 169 |
| 544 | 20250509 | 095600 | 536234460 | 10800 | 10800 | 10800 | 10800 | 152 |
| 545 | 20250509 | 095500 | 534592860 | 10810 | 10800 | 10810 | 10800 | 565 |
| 546 | 20250509 | 095400 | 528485610 | 10800 | 10800 | 10810 | 10800 | 250 |
| 547 | 20250509 | 095300 | 525785600 | 10810 | 10810 | 10810 | 10800 | 1738 |
| 548 | 20250509 | 095200 | 507002820 | 10810 | 10815 | 10815 | 10810 | 362 |
| 549 | 20250509 | 095100 | 503089250 | 10820 | 10810 | 10820 | 10810 | 684 |
| 550 | 20250509 | 095000 | 495694740 | 10810 | 10810 | 10820 | 10810 | 107 |
| 551 | 20250509 | 094900 | 494538030 | 10820 | 10820 | 10820 | 10810 | 938 |
| 552 | 20250509 | 094800 | 484398040 | 10810 | 10810 | 10810 | 10810 | 501 |
| 553 | 20250509 | 094700 | 478982230 | 10810 | 10820 | 10820 | 10810 | 85 |
| 554 | 20250509 | 094600 | 478063280 | 10820 | 10810 | 10820 | 10810 | 24 |
| 555 | 20250509 | 094500 | 477803740 | 10810 | 10810 | 10810 | 10810 | 228 |
| 556 | 20250509 | 094400 | 475339060 | 10810 | 10810 | 10820 | 10810 | 94 |
| 557 | 20250509 | 094300 | 474322650 | 10810 | 10810 | 10810 | 10810 | 284 |
| 558 | 20250509 | 094200 | 471252610 | 10810 | 10800 | 10810 | 10800 | 158 |
| 559 | 20250509 | 094100 | 469545000 | 10800 | 10800 | 10800 | 10800 | 10 |
| 560 | 20250509 | 094000 | 469437000 | 10810 | 10800 | 10810 | 10800 | 218 |
| 561 | 20250509 | 093900 | 467081070 | 10800 | 10810 | 10810 | 10800 | 608 |
| 562 | 20250509 | 093800 | 460511470 | 10810 | 10810 | 10810 | 10800 | 1131 |
| 563 | 20250509 | 093700 | 448285710 | 10810 | 10810 | 10810 | 10810 | 312 |
| 564 | 20250509 | 093600 | 444912990 | 10810 | 10820 | 10820 | 10800 | 2001 |
| 565 | 20250509 | 093500 | 423283510 | 10820 | 10810 | 10820 | 10810 | 341 |
| 566 | 20250509 | 093400 | 419597165 | 10810 | 10830 | 10830 | 10810 | 1135 |
| 567 | 20250509 | 093300 | 407316645 | 10830 | 10810 | 10830 | 10810 | 424 |
| 568 | 20250509 | 093200 | 402732805 | 10810 | 10800 | 10820 | 10800 | 157 |
| 569 | 20250509 | 093100 | 401035765 | 10810 | 10810 | 10810 | 10800 | 307 |
| 570 | 20250509 | 093000 | 397718505 | 10810 | 10810 | 10810 | 10800 | 144 |
| 571 | 20250509 | 092900 | 396163035 | 10810 | 10830 | 10830 | 10800 | 3538 |
| 572 | 20250509 | 092800 | 357910605 | 10830 | 10850 | 10860 | 10830 | 1345 |
| 573 | 20250509 | 092700 | 343334685 | 10850 | 10830 | 10850 | 10830 | 1311 |
| 574 | 20250509 | 092600 | 329121065 | 10830 | 10840 | 10840 | 10830 | 1290 |
| 575 | 20250509 | 092500 | 315146865 | 10840 | 10860 | 10870 | 10840 | 774 |
| 576 | 20250509 | 092400 | 306752895 | 10860 | 10840 | 10860 | 10840 | 69 |
| 577 | 20250509 | 092300 | 306004385 | 10820 | 10850 | 10850 | 10820 | 1772 |
| 578 | 20250509 | 092200 | 286795295 | 10850 | 10850 | 10850 | 10840 | 109 |
| 579 | 20250509 | 092100 | 285613705 | 10850 | 10820 | 10850 | 10820 | 644 |
| 580 | 20250509 | 092000 | 278639975 | 10830 | 10830 | 10830 | 10810 | 722 |
| 581 | 20250509 | 091900 | 270833235 | 10830 | 10800 | 10830 | 10800 | 1122 |
| 582 | 20250509 | 091800 | 258702885 | 10800 | 10800 | 10810 | 10800 | 1242 |
| 583 | 20250509 | 091700 | 245278085 | 10810 | 10800 | 10810 | 10800 | 1392 |
| 584 | 20250509 | 091600 | 230244215 | 10800 | 10820 | 10820 | 10800 | 707 |
| 585 | 20250509 | 091500 | 222602740 | 10820 | 10820 | 10830 | 10810 | 190 |
| 586 | 20250509 | 091400 | 220547400 | 10830 | 10820 | 10830 | 10810 | 724 |
| 587 | 20250509 | 091300 | 212718810 | 10830 | 10840 | 10840 | 10820 | 717 |
| 588 | 20250509 | 091200 | 204956100 | 10860 | 10850 | 10860 | 10840 | 887 |
| 589 | 20250509 | 091100 | 195331060 | 10860 | 10860 | 10860 | 10850 | 540 |
| 590 | 20250509 | 091000 | 189470960 | 10870 | 10880 | 10880 | 10870 | 383 |
| 591 | 20250509 | 090900 | 185305110 | 10870 | 10860 | 10880 | 10850 | 502 |
| 592 | 20250509 | 090800 | 179853970 | 10860 | 10840 | 10860 | 10840 | 85 |
| 593 | 20250509 | 090700 | 178931250 | 10840 | 10820 | 10850 | 10810 | 2973 |
| 594 | 20250509 | 090600 | 146763650 | 10810 | 10810 | 10850 | 10780 | 3106 |
| 595 | 20250509 | 090500 | 113191130 | 10820 | 10810 | 10820 | 10790 | 2330 |
| 596 | 20250509 | 090400 | 88019310 | 10820 | 10830 | 10850 | 10810 | 1725 |
| 597 | 20250509 | 090300 | 69342720 | 10820 | 10830 | 10850 | 10820 | 722 |
| 598 | 20250509 | 090200 | 61524990 | 10830 | 10900 | 10900 | 10830 | 1756 |
| 599 | 20250509 | 090100 | 42463470 | 10870 | 10860 | 10890 | 10860 | 149 |
| 600 | 20250509 | 090000 | 40843160 | 10840 | 10990 | 10990 | 10820 | 3729 |