32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 5349 |
| 3 | 20250512 | 185700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250512 | 185600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250512 | 185500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250512 | 185400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250512 | 185300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250512 | 185200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250512 | 185100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250512 | 185000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250512 | 184900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250512 | 184800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250512 | 184700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250512 | 184600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250512 | 184500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250512 | 184400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250512 | 184300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250512 | 184200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250512 | 184100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250512 | 184000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250512 | 183900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250512 | 183800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250512 | 183700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250512 | 183600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250512 | 183500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250512 | 183400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250512 | 183300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250512 | 183200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250512 | 183100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250512 | 183000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250512 | 182900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250512 | 182800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 5349 |
| 33 | 20250512 | 182700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250512 | 182600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250512 | 182500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250512 | 182400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250512 | 182300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250512 | 182200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250512 | 182100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250512 | 182000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250512 | 181900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250512 | 181800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250512 | 181700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250512 | 181600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250512 | 181500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250512 | 181400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250512 | 181300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250512 | 181200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250512 | 181100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250512 | 181000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250512 | 180900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250512 | 180800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250512 | 180700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250512 | 180600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250512 | 180500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250512 | 180400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250512 | 180300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250512 | 180200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250512 | 180100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250512 | 180000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250512 | 175900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250512 | 175800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 5349 |
| 63 | 20250512 | 175700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250512 | 175600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250512 | 175500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250512 | 175400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250512 | 175300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250512 | 175200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250512 | 175100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250512 | 175000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250512 | 174900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250512 | 174800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250512 | 174700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250512 | 174600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250512 | 174500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250512 | 174400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250512 | 174300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250512 | 174200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250512 | 174100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250512 | 174000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250512 | 173900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250512 | 173800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250512 | 173700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250512 | 173600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250512 | 173500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250512 | 173400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250512 | 173300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250512 | 173200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250512 | 173100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250512 | 173000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250512 | 172900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250512 | 172800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 5349 |
| 93 | 20250512 | 172700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250512 | 172600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250512 | 172500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250512 | 172400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250512 | 172300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250512 | 172200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250512 | 172100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250512 | 172000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250512 | 171900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250512 | 171800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250512 | 171700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250512 | 171600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250512 | 171500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250512 | 171400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250512 | 171300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250512 | 171200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250512 | 171100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250512 | 171000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250512 | 170900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250512 | 170800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250512 | 170700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250512 | 170600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250512 | 170500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250512 | 170400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250512 | 170300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250512 | 170200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250512 | 170100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250512 | 170000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250512 | 165900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250512 | 165800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 5349 |
| 123 | 20250512 | 165700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250512 | 165600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250512 | 165500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250512 | 165400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250512 | 165300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250512 | 165200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250512 | 165100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250512 | 165000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250512 | 164900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250512 | 164800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250512 | 164700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250512 | 164600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250512 | 164500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250512 | 164400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250512 | 164300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250512 | 164200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250512 | 164100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250512 | 164000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250512 | 163900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250512 | 163800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250512 | 163700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250512 | 163600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250512 | 163500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250512 | 163400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250512 | 163300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250512 | 163200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250512 | 163100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250512 | 163000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250512 | 162900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250512 | 162800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 5349 |
| 153 | 20250512 | 162700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250512 | 162600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250512 | 162500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250512 | 162400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250512 | 162300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250512 | 162200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250512 | 162100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250512 | 162000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250512 | 161900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250512 | 161800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250512 | 161700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250512 | 161600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250512 | 161500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250512 | 161400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250512 | 161300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250512 | 161200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250512 | 161100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250512 | 161000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250512 | 160900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250512 | 160800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250512 | 160700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250512 | 160600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250512 | 160500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250512 | 160400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250512 | 160300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250512 | 160200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250512 | 160100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250512 | 160000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250512 | 155900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250512 | 155800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 5349 |
| 183 | 20250512 | 155700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250512 | 155600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250512 | 155500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250512 | 155400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250512 | 155300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250512 | 155200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250512 | 155100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250512 | 155000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250512 | 154900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250512 | 154800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250512 | 154700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250512 | 154600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250512 | 154500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250512 | 154400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250512 | 154300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250512 | 154200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250512 | 154100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250512 | 154000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250512 | 153900 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250512 | 153800 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250512 | 153700 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250512 | 153600 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250512 | 153500 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250512 | 153400 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250512 | 153300 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250512 | 153200 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250512 | 153100 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20250512 | 153000 | 3913433705 | 10750 | 10750 | 10750 | 10750 | 5349 |
| 211 | 20250512 | 152900 | 3855931955 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250512 | 152800 | 3855931955 | 10750 | 10750 | 10750 | 10750 | 0 |
| 213 | 20250512 | 152700 | 3855931955 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250512 | 152600 | 3855931955 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250512 | 152500 | 3855931955 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250512 | 152400 | 3855931955 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250512 | 152300 | 3855931955 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250512 | 152200 | 3855931955 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20250512 | 152100 | 3855931955 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250512 | 152000 | 3855931955 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20250512 | 151900 | 3855931955 | 10750 | 10750 | 10750 | 10710 | 632 |
| 222 | 20250512 | 151800 | 3849151655 | 10740 | 10750 | 10750 | 10740 | 33 |
| 223 | 20250512 | 151700 | 3848796945 | 10750 | 10750 | 10750 | 10720 | 815 |
| 224 | 20250512 | 151600 | 3840047285 | 10750 | 10780 | 10780 | 10740 | 325 |
| 225 | 20250512 | 151500 | 3836551275 | 10780 | 10770 | 10780 | 10730 | 4547 |
| 226 | 20250512 | 151400 | 3787724025 | 10780 | 10760 | 10780 | 10760 | 241 |
| 227 | 20250512 | 151300 | 3785128075 | 10770 | 10770 | 10770 | 10770 | 396 |
| 228 | 20250512 | 151200 | 3780863155 | 10770 | 10760 | 10770 | 10760 | 330 |
| 229 | 20250512 | 151100 | 3777310365 | 10760 | 10770 | 10770 | 10755 | 420 |
| 230 | 20250512 | 151000 | 3772789350 | 10780 | 10750 | 10780 | 10740 | 501 |
| 231 | 20250512 | 150900 | 3767395170 | 10780 | 10760 | 10800 | 10750 | 1266 |
| 232 | 20250512 | 150800 | 3753751680 | 10760 | 10760 | 10770 | 10760 | 177 |
| 233 | 20250512 | 150700 | 3751845580 | 10750 | 10780 | 10790 | 10750 | 2974 |
| 234 | 20250512 | 150600 | 3719858410 | 10780 | 10780 | 10790 | 10770 | 424 |
| 235 | 20250512 | 150500 | 3715287450 | 10780 | 10770 | 10780 | 10770 | 496 |
| 236 | 20250512 | 150400 | 3709944040 | 10770 | 10770 | 10790 | 10770 | 136 |
| 237 | 20250512 | 150300 | 3708478030 | 10790 | 10770 | 10790 | 10750 | 1252 |
| 238 | 20250512 | 150200 | 3695000125 | 10770 | 10770 | 10770 | 10760 | 478 |
| 239 | 20250512 | 150100 | 3689853055 | 10770 | 10790 | 10790 | 10770 | 2542 |
| 240 | 20250512 | 150000 | 3662470595 | 10790 | 10780 | 10790 | 10760 | 4962 |
| 241 | 20250512 | 145900 | 3609006125 | 10780 | 10800 | 10800 | 10780 | 178 |
| 242 | 20250512 | 145800 | 3607084955 | 10800 | 10770 | 10810 | 10770 | 1821 |
| 243 | 20250512 | 145700 | 3587445915 | 10790 | 10770 | 10810 | 10770 | 1244 |
| 244 | 20250512 | 145600 | 3574024115 | 10770 | 10770 | 10780 | 10750 | 422 |
| 245 | 20250512 | 145500 | 3569479215 | 10780 | 10770 | 10780 | 10750 | 1175 |
| 246 | 20250512 | 145400 | 3556834475 | 10780 | 10780 | 10780 | 10760 | 263 |
| 247 | 20250512 | 145300 | 3554000665 | 10770 | 10750 | 10780 | 10740 | 652 |
| 248 | 20250512 | 145200 | 3546989415 | 10760 | 10770 | 10780 | 10750 | 387 |
| 249 | 20250512 | 145100 | 3542822845 | 10770 | 10770 | 10770 | 10770 | 227 |
| 250 | 20250512 | 145000 | 3540378055 | 10760 | 10760 | 10770 | 10740 | 2024 |
| 251 | 20250512 | 144900 | 3518622365 | 10760 | 10760 | 10770 | 10760 | 572 |
| 252 | 20250512 | 144800 | 3512465535 | 10770 | 10770 | 10780 | 10760 | 765 |
| 253 | 20250512 | 144700 | 3504231305 | 10770 | 10770 | 10770 | 10760 | 519 |
| 254 | 20250512 | 144600 | 3498644105 | 10770 | 10780 | 10780 | 10770 | 244 |
| 255 | 20250512 | 144500 | 3496014475 | 10800 | 10790 | 10800 | 10770 | 1608 |
| 256 | 20250512 | 144400 | 3478685755 | 10790 | 10780 | 10800 | 10780 | 1115 |
| 257 | 20250512 | 144300 | 3466659005 | 10780 | 10780 | 10790 | 10770 | 1064 |
| 258 | 20250512 | 144200 | 3455192305 | 10790 | 10810 | 10810 | 10780 | 1995 |
| 259 | 20250512 | 144100 | 3433664275 | 10810 | 10810 | 10810 | 10800 | 285 |
| 260 | 20250512 | 144000 | 3430583675 | 10810 | 10810 | 10810 | 10790 | 395 |
| 261 | 20250512 | 143900 | 3426317195 | 10810 | 10800 | 10810 | 10790 | 405 |
| 262 | 20250512 | 143800 | 3421943375 | 10810 | 10810 | 10810 | 10800 | 2227 |
| 263 | 20250512 | 143700 | 3397876415 | 10810 | 10800 | 10810 | 10800 | 1271 |
| 264 | 20250512 | 143600 | 3384147495 | 10800 | 10790 | 10810 | 10790 | 2432 |
| 265 | 20250512 | 143500 | 3357867195 | 10790 | 10850 | 10850 | 10790 | 7558 |
| 266 | 20250512 | 143400 | 3276138565 | 10840 | 10860 | 10860 | 10840 | 434 |
| 267 | 20250512 | 143300 | 3271429115 | 10860 | 10850 | 10860 | 10840 | 443 |
| 268 | 20250512 | 143200 | 3266622795 | 10850 | 10860 | 10860 | 10840 | 455 |
| 269 | 20250512 | 143100 | 3261686465 | 10850 | 10840 | 10860 | 10840 | 397 |
| 270 | 20250512 | 143000 | 3257379285 | 10850 | 10850 | 10870 | 10840 | 500 |
| 271 | 20250512 | 142900 | 3251948335 | 10850 | 10860 | 10860 | 10840 | 687 |
| 272 | 20250512 | 142800 | 3244495165 | 10850 | 10850 | 10860 | 10840 | 782 |
| 273 | 20250512 | 142700 | 3236009885 | 10850 | 10850 | 10870 | 10840 | 426 |
| 274 | 20250512 | 142600 | 3231385965 | 10850 | 10850 | 10860 | 10850 | 527 |
| 275 | 20250512 | 142500 | 3225664375 | 10850 | 10860 | 10870 | 10850 | 752 |
| 276 | 20250512 | 142400 | 3217499855 | 10860 | 10890 | 10890 | 10850 | 2112 |
| 277 | 20250512 | 142300 | 3194548065 | 10870 | 10860 | 10900 | 10850 | 8802 |
| 278 | 20250512 | 142200 | 3098666895 | 10870 | 10840 | 10870 | 10840 | 3010 |
| 279 | 20250512 | 142100 | 3065976665 | 10870 | 10850 | 10870 | 10840 | 1227 |
| 280 | 20250512 | 142000 | 3052658655 | 10840 | 10850 | 10850 | 10840 | 1142 |
| 281 | 20250512 | 141900 | 3040277155 | 10850 | 10850 | 10850 | 10840 | 1026 |
| 282 | 20250512 | 141800 | 3029147145 | 10850 | 10860 | 10860 | 10840 | 1823 |
| 283 | 20250512 | 141700 | 3009371065 | 10860 | 10850 | 10870 | 10850 | 943 |
| 284 | 20250512 | 141600 | 2999133345 | 10850 | 10860 | 10870 | 10850 | 685 |
| 285 | 20250512 | 141500 | 2991696505 | 10850 | 10850 | 10860 | 10850 | 537 |
| 286 | 20250512 | 141400 | 2985868265 | 10850 | 10870 | 10880 | 10850 | 1740 |
| 287 | 20250512 | 141300 | 2966960495 | 10860 | 10870 | 10880 | 10850 | 1776 |
| 288 | 20250512 | 141200 | 2947652745 | 10870 | 10860 | 10870 | 10840 | 985 |
| 289 | 20250512 | 141100 | 2936950465 | 10870 | 10880 | 10880 | 10850 | 1031 |
| 290 | 20250512 | 141000 | 2925745465 | 10880 | 10860 | 10880 | 10850 | 810 |
| 291 | 20250512 | 140900 | 2916940775 | 10860 | 10870 | 10870 | 10840 | 3569 |
| 292 | 20250512 | 140800 | 2878211685 | 10860 | 10880 | 10880 | 10860 | 1332 |
| 293 | 20250512 | 140700 | 2863739765 | 10870 | 10880 | 10880 | 10850 | 1795 |
| 294 | 20250512 | 140600 | 2844226255 | 10880 | 10870 | 10880 | 10870 | 583 |
| 295 | 20250512 | 140500 | 2837885555 | 10870 | 10880 | 10880 | 10860 | 686 |
| 296 | 20250512 | 140400 | 2830428255 | 10880 | 10860 | 10880 | 10860 | 1289 |
| 297 | 20250512 | 140300 | 2816425195 | 10860 | 10890 | 10890 | 10850 | 1249 |
| 298 | 20250512 | 140200 | 2802853085 | 10880 | 10870 | 10890 | 10860 | 2243 |
| 299 | 20250512 | 140100 | 2778447935 | 10860 | 10880 | 10880 | 10860 | 961 |
| 300 | 20250512 | 140000 | 2767996965 | 10880 | 10870 | 10890 | 10860 | 1666 |
| 301 | 20250512 | 135900 | 2749877885 | 10870 | 10850 | 10880 | 10830 | 1860 |
| 302 | 20250512 | 135800 | 2729679455 | 10850 | 10850 | 10850 | 10840 | 735 |
| 303 | 20250512 | 135700 | 2721706255 | 10840 | 10840 | 10850 | 10840 | 1542 |
| 304 | 20250512 | 135600 | 2704987185 | 10840 | 10840 | 10840 | 10820 | 3469 |
| 305 | 20250512 | 135500 | 2667404875 | 10840 | 10830 | 10840 | 10830 | 597 |
| 306 | 20250512 | 135400 | 2660934505 | 10830 | 10840 | 10850 | 10830 | 536 |
| 307 | 20250512 | 135300 | 2655122075 | 10830 | 10850 | 10850 | 10830 | 2759 |
| 308 | 20250512 | 135200 | 2625198545 | 10840 | 10830 | 10860 | 10830 | 3025 |
| 309 | 20250512 | 135100 | 2592394355 | 10840 | 10840 | 10850 | 10830 | 679 |
| 310 | 20250512 | 135000 | 2585033985 | 10840 | 10810 | 10850 | 10800 | 3029 |
| 311 | 20250512 | 134900 | 2552228775 | 10810 | 10820 | 10830 | 10810 | 950 |
| 312 | 20250512 | 134800 | 2541954795 | 10820 | 10830 | 10830 | 10810 | 1153 |
| 313 | 20250512 | 134700 | 2529473715 | 10830 | 10810 | 10830 | 10800 | 4324 |
| 314 | 20250512 | 134600 | 2482710605 | 10810 | 10800 | 10810 | 10800 | 1348 |
| 315 | 20250512 | 134500 | 2468149445 | 10800 | 10800 | 10800 | 10790 | 372 |
| 316 | 20250512 | 134400 | 2464132295 | 10800 | 10790 | 10800 | 10780 | 2572 |
| 317 | 20250512 | 134300 | 2436375545 | 10790 | 10790 | 10790 | 10780 | 519 |
| 318 | 20250512 | 134200 | 2430777455 | 10790 | 10790 | 10790 | 10780 | 357 |
| 319 | 20250512 | 134100 | 2426926165 | 10790 | 10770 | 10790 | 10770 | 1593 |
| 320 | 20250512 | 134000 | 2409741905 | 10780 | 10770 | 10780 | 10770 | 1372 |
| 321 | 20250512 | 133900 | 2394953195 | 10760 | 10770 | 10780 | 10760 | 425 |
| 322 | 20250512 | 133800 | 2390376085 | 10770 | 10750 | 10780 | 10740 | 2320 |
| 323 | 20250512 | 133700 | 2365399095 | 10750 | 10760 | 10760 | 10750 | 724 |
| 324 | 20250512 | 133600 | 2357614895 | 10760 | 10790 | 10790 | 10750 | 3128 |
| 325 | 20250512 | 133500 | 2323967095 | 10790 | 10780 | 10790 | 10780 | 1847 |
| 326 | 20250512 | 133400 | 2304046285 | 10780 | 10770 | 10780 | 10760 | 525 |
| 327 | 20250512 | 133300 | 2298391445 | 10780 | 10780 | 10780 | 10770 | 1856 |
| 328 | 20250512 | 133200 | 2278400245 | 10780 | 10790 | 10790 | 10780 | 513 |
| 329 | 20250512 | 133100 | 2272866975 | 10780 | 10790 | 10800 | 10770 | 3327 |
| 330 | 20250512 | 133000 | 2236976555 | 10790 | 10790 | 10800 | 10750 | 3385 |
| 331 | 20250512 | 132900 | 2200471555 | 10750 | 10750 | 10790 | 10720 | 2873 |
| 332 | 20250512 | 132800 | 2169579605 | 10750 | 10710 | 10750 | 10710 | 6318 |
| 333 | 20250512 | 132700 | 2101788655 | 10710 | 10670 | 10710 | 10670 | 4041 |
| 334 | 20250512 | 132600 | 2058572005 | 10680 | 10680 | 10680 | 10670 | 81 |
| 335 | 20250512 | 132500 | 2057707685 | 10680 | 10690 | 10690 | 10680 | 652 |
| 336 | 20250512 | 132400 | 2050743985 | 10690 | 10680 | 10690 | 10680 | 382 |
| 337 | 20250512 | 132300 | 2046663225 | 10680 | 10690 | 10690 | 10680 | 175 |
| 338 | 20250512 | 132200 | 2044793235 | 10690 | 10670 | 10690 | 10670 | 3066 |
| 339 | 20250512 | 132100 | 2012044995 | 10680 | 10660 | 10680 | 10660 | 3093 |
| 340 | 20250512 | 132000 | 1979063605 | 10670 | 10660 | 10670 | 10660 | 811 |
| 341 | 20250512 | 131900 | 1970416135 | 10650 | 10650 | 10650 | 10650 | 30 |
| 342 | 20250512 | 131800 | 1970096635 | 10650 | 10650 | 10650 | 10650 | 496 |
| 343 | 20250512 | 131700 | 1964814235 | 10650 | 10650 | 10660 | 10650 | 1362 |
| 344 | 20250512 | 131600 | 1950308565 | 10650 | 10650 | 10650 | 10640 | 106 |
| 345 | 20250512 | 131500 | 1949179725 | 10640 | 10640 | 10650 | 10640 | 359 |
| 346 | 20250512 | 131400 | 1945359805 | 10650 | 10640 | 10650 | 10640 | 118 |
| 347 | 20250512 | 131300 | 1944103985 | 10660 | 10640 | 10660 | 10640 | 593 |
| 348 | 20250512 | 131200 | 1937789045 | 10640 | 10650 | 10650 | 10640 | 146 |
| 349 | 20250512 | 131100 | 1936234695 | 10640 | 10650 | 10650 | 10640 | 1111 |
| 350 | 20250512 | 131000 | 1924411325 | 10650 | 10660 | 10660 | 10650 | 393 |
| 351 | 20250512 | 130900 | 1920224695 | 10660 | 10650 | 10670 | 10650 | 403 |
| 352 | 20250512 | 130800 | 1915932285 | 10650 | 10650 | 10680 | 10650 | 702 |
| 353 | 20250512 | 130700 | 1908454265 | 10650 | 10670 | 10680 | 10650 | 233 |
| 354 | 20250512 | 130600 | 1905970375 | 10680 | 10660 | 10680 | 10650 | 2050 |
| 355 | 20250512 | 130500 | 1884134785 | 10660 | 10660 | 10670 | 10660 | 191 |
| 356 | 20250512 | 130400 | 1882098565 | 10660 | 10660 | 10660 | 10650 | 78 |
| 357 | 20250512 | 130300 | 1881267725 | 10660 | 10660 | 10670 | 10660 | 203 |
| 358 | 20250512 | 130200 | 1879103495 | 10670 | 10665 | 10670 | 10660 | 682 |
| 359 | 20250512 | 130100 | 1871832700 | 10680 | 10660 | 10680 | 10660 | 1409 |
| 360 | 20250512 | 130000 | 1856800190 | 10670 | 10660 | 10670 | 10650 | 109 |
| 361 | 20250512 | 125900 | 1855637760 | 10650 | 10650 | 10660 | 10650 | 552 |
| 362 | 20250512 | 125800 | 1849756570 | 10660 | 10660 | 10680 | 10650 | 393 |
| 363 | 20250512 | 125700 | 1845565700 | 10660 | 10680 | 10680 | 10660 | 1977 |
| 364 | 20250512 | 125600 | 1824485170 | 10690 | 10680 | 10690 | 10680 | 528 |
| 365 | 20250512 | 125500 | 1818845600 | 10690 | 10660 | 10690 | 10660 | 246 |
| 366 | 20250512 | 125400 | 1816218760 | 10680 | 10660 | 10690 | 10660 | 167 |
| 367 | 20250512 | 125300 | 1814437330 | 10650 | 10660 | 10660 | 10650 | 202 |
| 368 | 20250512 | 125200 | 1812286010 | 10660 | 10660 | 10680 | 10660 | 552 |
| 369 | 20250512 | 125100 | 1806401490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 370 | 20250512 | 125000 | 1806401490 | 10700 | 10670 | 10700 | 10670 | 46 |
| 371 | 20250512 | 124900 | 1805909540 | 10660 | 10670 | 10690 | 10660 | 1854 |
| 372 | 20250512 | 124800 | 1786127620 | 10670 | 10670 | 10670 | 10670 | 1146 |
| 373 | 20250512 | 124700 | 1773899800 | 10670 | 10670 | 10670 | 10630 | 2340 |
| 374 | 20250512 | 124600 | 1748988270 | 10670 | 10680 | 10690 | 10660 | 3768 |
| 375 | 20250512 | 124500 | 1708804440 | 10680 | 10680 | 10690 | 10680 | 238 |
| 376 | 20250512 | 124400 | 1706262210 | 10680 | 10680 | 10680 | 10680 | 72 |
| 377 | 20250512 | 124300 | 1705493250 | 10680 | 10680 | 10700 | 10680 | 206 |
| 378 | 20250512 | 124200 | 1703292970 | 10700 | 10690 | 10700 | 10690 | 538 |
| 379 | 20250512 | 124100 | 1697541570 | 10690 | 10700 | 10700 | 10690 | 232 |
| 380 | 20250512 | 124000 | 1695060090 | 10710 | 10700 | 10710 | 10700 | 301 |
| 381 | 20250512 | 123900 | 1691839060 | 10700 | 10700 | 10710 | 10700 | 275 |
| 382 | 20250512 | 123800 | 1688896460 | 10700 | 10700 | 10710 | 10700 | 456 |
| 383 | 20250512 | 123700 | 1684016210 | 10710 | 10700 | 10710 | 10690 | 551 |
| 384 | 20250512 | 123600 | 1678119450 | 10690 | 10700 | 10700 | 10690 | 21 |
| 385 | 20250512 | 123500 | 1677894810 | 10710 | 10700 | 10710 | 10690 | 554 |
| 386 | 20250512 | 123400 | 1671968960 | 10700 | 10690 | 10700 | 10680 | 367 |
| 387 | 20250512 | 123300 | 1668046340 | 10680 | 10690 | 10690 | 10680 | 320 |
| 388 | 20250512 | 123200 | 1664627490 | 10700 | 10690 | 10700 | 10690 | 149 |
| 389 | 20250512 | 123100 | 1663034030 | 10690 | 10700 | 10700 | 10690 | 65 |
| 390 | 20250512 | 123000 | 1662339150 | 10700 | 10700 | 10710 | 10700 | 215 |
| 391 | 20250512 | 122900 | 1660038220 | 10710 | 10710 | 10720 | 10700 | 1279 |
| 392 | 20250512 | 122800 | 1646341210 | 10720 | 10710 | 10720 | 10710 | 407 |
| 393 | 20250512 | 122700 | 1641982040 | 10710 | 10720 | 10720 | 10710 | 84 |
| 394 | 20250512 | 122600 | 1641082370 | 10730 | 10710 | 10730 | 10710 | 41 |
| 395 | 20250512 | 122500 | 1640642990 | 10710 | 10710 | 10730 | 10710 | 334 |
| 396 | 20250512 | 122400 | 1637065530 | 10710 | 10700 | 10730 | 10700 | 872 |
| 397 | 20250512 | 122300 | 1627725440 | 10700 | 10700 | 10710 | 10700 | 158 |
| 398 | 20250512 | 122200 | 1626034820 | 10710 | 10710 | 10710 | 10700 | 654 |
| 399 | 20250512 | 122100 | 1619032480 | 10710 | 10720 | 10730 | 10710 | 1222 |
| 400 | 20250512 | 122000 | 1605934540 | 10720 | 10700 | 10720 | 10690 | 827 |
| 401 | 20250512 | 121900 | 1597080130 | 10700 | 10680 | 10710 | 10670 | 1585 |
| 402 | 20250512 | 121800 | 1580122900 | 10680 | 10680 | 10690 | 10680 | 325 |
| 403 | 20250512 | 121700 | 1576651070 | 10690 | 10680 | 10690 | 10670 | 587 |
| 404 | 20250512 | 121600 | 1570382560 | 10680 | 10680 | 10690 | 10680 | 87 |
| 405 | 20250512 | 121500 | 1569453240 | 10690 | 10680 | 10690 | 10680 | 321 |
| 406 | 20250512 | 121400 | 1566024520 | 10680 | 10690 | 10690 | 10680 | 118 |
| 407 | 20250512 | 121300 | 1564764200 | 10680 | 10690 | 10690 | 10680 | 39 |
| 408 | 20250512 | 121200 | 1564347350 | 10680 | 10670 | 10680 | 10670 | 1074 |
| 409 | 20250512 | 121100 | 1552877930 | 10680 | 10680 | 10680 | 10670 | 159 |
| 410 | 20250512 | 121000 | 1551180810 | 10690 | 10680 | 10690 | 10670 | 141 |
| 411 | 20250512 | 120900 | 1549674860 | 10670 | 10670 | 10670 | 10670 | 222 |
| 412 | 20250512 | 120800 | 1547306120 | 10670 | 10670 | 10670 | 10670 | 110 |
| 413 | 20250512 | 120700 | 1546132420 | 10690 | 10670 | 10690 | 10670 | 318 |
| 414 | 20250512 | 120600 | 1542736930 | 10680 | 10680 | 10680 | 10680 | 270 |
| 415 | 20250512 | 120500 | 1539853330 | 10690 | 10690 | 10690 | 10680 | 351 |
| 416 | 20250512 | 120400 | 1536104300 | 10680 | 10680 | 10680 | 10680 | 127 |
| 417 | 20250512 | 120300 | 1534747940 | 10680 | 10680 | 10690 | 10680 | 683 |
| 418 | 20250512 | 120200 | 1527453310 | 10680 | 10690 | 10690 | 10680 | 297 |
| 419 | 20250512 | 120100 | 1524281120 | 10680 | 10680 | 10690 | 10680 | 593 |
| 420 | 20250512 | 120000 | 1517945580 | 10680 | 10680 | 10690 | 10680 | 1149 |
| 421 | 20250512 | 115900 | 1505674030 | 10690 | 10690 | 10690 | 10680 | 627 |
| 422 | 20250512 | 115800 | 1498973060 | 10700 | 10690 | 10700 | 10690 | 149 |
| 423 | 20250512 | 115700 | 1497379630 | 10690 | 10690 | 10690 | 10690 | 126 |
| 424 | 20250512 | 115600 | 1496032690 | 10690 | 10700 | 10700 | 10690 | 77 |
| 425 | 20250512 | 115500 | 1495209540 | 10690 | 10690 | 10700 | 10690 | 114 |
| 426 | 20250512 | 115400 | 1493990710 | 10690 | 10680 | 10690 | 10680 | 183 |
| 427 | 20250512 | 115300 | 1492035180 | 10690 | 10690 | 10690 | 10690 | 7 |
| 428 | 20250512 | 115200 | 1491960350 | 10710 | 10690 | 10710 | 10690 | 1372 |
| 429 | 20250512 | 115100 | 1477283380 | 10680 | 10690 | 10690 | 10680 | 1120 |
| 430 | 20250512 | 115000 | 1465311450 | 10690 | 10680 | 10690 | 10680 | 462 |
| 431 | 20250512 | 114900 | 1460376870 | 10680 | 10690 | 10690 | 10680 | 310 |
| 432 | 20250512 | 114800 | 1457064200 | 10690 | 10680 | 10690 | 10680 | 157 |
| 433 | 20250512 | 114700 | 1455386710 | 10690 | 10690 | 10690 | 10680 | 183 |
| 434 | 20250512 | 114600 | 1453430500 | 10700 | 10700 | 10700 | 10690 | 448 |
| 435 | 20250512 | 114500 | 1448640540 | 10690 | 10700 | 10700 | 10690 | 103 |
| 436 | 20250512 | 114400 | 1447538500 | 10700 | 10690 | 10700 | 10690 | 157 |
| 437 | 20250512 | 114300 | 1445859330 | 10700 | 10700 | 10700 | 10690 | 278 |
| 438 | 20250512 | 114200 | 1442885750 | 10710 | 10700 | 10710 | 10700 | 60 |
| 439 | 20250512 | 114100 | 1442243210 | 10700 | 10700 | 10700 | 10700 | 248 |
| 440 | 20250512 | 114000 | 1439589610 | 10700 | 10710 | 10710 | 10690 | 221 |
| 441 | 20250512 | 113900 | 1437224760 | 10690 | 10700 | 10700 | 10690 | 969 |
| 442 | 20250512 | 113800 | 1426856510 | 10700 | 10700 | 10700 | 10700 | 212 |
| 443 | 20250512 | 113700 | 1424588110 | 10710 | 10700 | 10710 | 10700 | 228 |
| 444 | 20250512 | 113600 | 1422147150 | 10700 | 10710 | 10710 | 10700 | 1251 |
| 445 | 20250512 | 113500 | 1408751600 | 10710 | 10700 | 10710 | 10700 | 346 |
| 446 | 20250512 | 113400 | 1405048920 | 10700 | 10690 | 10700 | 10690 | 602 |
| 447 | 20250512 | 113300 | 1398609470 | 10680 | 10680 | 10690 | 10670 | 332 |
| 448 | 20250512 | 113200 | 1395063830 | 10690 | 10680 | 10690 | 10680 | 314 |
| 449 | 20250512 | 113100 | 1391709310 | 10670 | 10690 | 10690 | 10660 | 376 |
| 450 | 20250512 | 113000 | 1387697110 | 10690 | 10690 | 10700 | 10670 | 2563 |
| 451 | 20250512 | 112900 | 1360323980 | 10690 | 10690 | 10690 | 10680 | 868 |
| 452 | 20250512 | 112800 | 1351053300 | 10690 | 10700 | 10700 | 10690 | 321 |
| 453 | 20250512 | 112700 | 1347620180 | 10690 | 10690 | 10700 | 10690 | 209 |
| 454 | 20250512 | 112600 | 1345385670 | 10690 | 10690 | 10690 | 10690 | 271 |
| 455 | 20250512 | 112500 | 1342488680 | 10690 | 10690 | 10700 | 10690 | 291 |
| 456 | 20250512 | 112400 | 1339377720 | 10700 | 10710 | 10710 | 10690 | 386 |
| 457 | 20250512 | 112300 | 1335250590 | 10710 | 10700 | 10710 | 10690 | 236 |
| 458 | 20250512 | 112200 | 1332725550 | 10700 | 10700 | 10700 | 10700 | 121 |
| 459 | 20250512 | 112100 | 1331430850 | 10710 | 10700 | 10710 | 10700 | 307 |
| 460 | 20250512 | 112000 | 1328145700 | 10700 | 10700 | 10700 | 10690 | 519 |
| 461 | 20250512 | 111900 | 1322594450 | 10700 | 10700 | 10700 | 10690 | 232 |
| 462 | 20250512 | 111800 | 1320112870 | 10700 | 10690 | 10700 | 10690 | 337 |
| 463 | 20250512 | 111700 | 1316509810 | 10700 | 10690 | 10700 | 10690 | 113 |
| 464 | 20250512 | 111600 | 1315301380 | 10700 | 10690 | 10700 | 10690 | 293 |
| 465 | 20250512 | 111500 | 1312168200 | 10700 | 10700 | 10700 | 10690 | 348 |
| 466 | 20250512 | 111400 | 1308446640 | 10690 | 10710 | 10710 | 10690 | 187 |
| 467 | 20250512 | 111300 | 1306447560 | 10710 | 10690 | 10710 | 10680 | 1721 |
| 468 | 20250512 | 111200 | 1288032030 | 10690 | 10690 | 10690 | 10690 | 75 |
| 469 | 20250512 | 111100 | 1287230280 | 10680 | 10680 | 10690 | 10680 | 504 |
| 470 | 20250512 | 111000 | 1281845180 | 10680 | 10690 | 10690 | 10680 | 853 |
| 471 | 20250512 | 110900 | 1272732620 | 10680 | 10690 | 10690 | 10680 | 103 |
| 472 | 20250512 | 110800 | 1271632340 | 10690 | 10700 | 10710 | 10690 | 1265 |
| 473 | 20250512 | 110700 | 1258105800 | 10690 | 10700 | 10700 | 10690 | 58 |
| 474 | 20250512 | 110600 | 1257485640 | 10700 | 10690 | 10700 | 10690 | 511 |
| 475 | 20250512 | 110500 | 1252021090 | 10690 | 10700 | 10700 | 10690 | 530 |
| 476 | 20250512 | 110400 | 1246355110 | 10700 | 10710 | 10710 | 10700 | 1862 |
| 477 | 20250512 | 110300 | 1226414840 | 10700 | 10690 | 10720 | 10690 | 1119 |
| 478 | 20250512 | 110200 | 1214443030 | 10690 | 10690 | 10690 | 10690 | 78 |
| 479 | 20250512 | 110100 | 1213609210 | 10700 | 10690 | 10700 | 10680 | 815 |
| 480 | 20250512 | 110000 | 1204898700 | 10690 | 10660 | 10690 | 10660 | 3748 |
| 481 | 20250512 | 105900 | 1164917700 | 10660 | 10650 | 10660 | 10640 | 239 |
| 482 | 20250512 | 105800 | 1162373220 | 10650 | 10640 | 10650 | 10630 | 581 |
| 483 | 20250512 | 105700 | 1156189890 | 10650 | 10640 | 10650 | 10630 | 213 |
| 484 | 20250512 | 105600 | 1153922720 | 10630 | 10650 | 10650 | 10630 | 737 |
| 485 | 20250512 | 105500 | 1146081820 | 10650 | 10650 | 10650 | 10630 | 563 |
| 486 | 20250512 | 105400 | 1140089900 | 10630 | 10650 | 10650 | 10630 | 80 |
| 487 | 20250512 | 105300 | 1139238400 | 10650 | 10650 | 10660 | 10630 | 389 |
| 488 | 20250512 | 105200 | 1135098880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 489 | 20250512 | 105100 | 1135098880 | 10660 | 10630 | 10660 | 10630 | 199 |
| 490 | 20250512 | 105000 | 1132983360 | 10660 | 10630 | 10660 | 10620 | 938 |
| 491 | 20250512 | 104900 | 1122999770 | 10650 | 10620 | 10650 | 10620 | 869 |
| 492 | 20250512 | 104800 | 1113754550 | 10620 | 10620 | 10620 | 10610 | 356 |
| 493 | 20250512 | 104700 | 1109977350 | 10620 | 10630 | 10640 | 10620 | 1477 |
| 494 | 20250512 | 104600 | 1094281340 | 10620 | 10620 | 10630 | 10610 | 272 |
| 495 | 20250512 | 104500 | 1091392730 | 10620 | 10620 | 10630 | 10610 | 421 |
| 496 | 20250512 | 104400 | 1086924770 | 10620 | 10620 | 10620 | 10610 | 191 |
| 497 | 20250512 | 104300 | 1084897230 | 10620 | 10610 | 10620 | 10610 | 594 |
| 498 | 20250512 | 104200 | 1078592550 | 10610 | 10610 | 10610 | 10600 | 165 |
| 499 | 20250512 | 104100 | 1076841960 | 10620 | 10610 | 10620 | 10600 | 1614 |
| 500 | 20250512 | 104000 | 1059725440 | 10620 | 10610 | 10620 | 10610 | 885 |
| 501 | 20250512 | 103900 | 1050335270 | 10610 | 10620 | 10620 | 10610 | 511 |
| 502 | 20250512 | 103800 | 1044912740 | 10610 | 10620 | 10620 | 10610 | 984 |
| 503 | 20250512 | 103700 | 1034470110 | 10610 | 10610 | 10610 | 10610 | 246 |
| 504 | 20250512 | 103600 | 1031860050 | 10610 | 10620 | 10620 | 10610 | 327 |
| 505 | 20250512 | 103500 | 1028387370 | 10630 | 10630 | 10630 | 10620 | 462 |
| 506 | 20250512 | 103400 | 1023480730 | 10620 | 10630 | 10630 | 10620 | 739 |
| 507 | 20250512 | 103300 | 1015630230 | 10620 | 10630 | 10630 | 10620 | 456 |
| 508 | 20250512 | 103200 | 1010785590 | 10620 | 10630 | 10630 | 10620 | 352 |
| 509 | 20250512 | 103100 | 1007044720 | 10630 | 10620 | 10630 | 10620 | 1129 |
| 510 | 20250512 | 103000 | 995052480 | 10630 | 10620 | 10630 | 10620 | 414 |
| 511 | 20250512 | 102900 | 990654830 | 10620 | 10630 | 10630 | 10620 | 631 |
| 512 | 20250512 | 102800 | 983951590 | 10630 | 10620 | 10630 | 10620 | 291 |
| 513 | 20250512 | 102700 | 980860160 | 10620 | 10620 | 10630 | 10620 | 471 |
| 514 | 20250512 | 102600 | 975854360 | 10630 | 10630 | 10640 | 10620 | 503 |
| 515 | 20250512 | 102500 | 970508090 | 10630 | 10630 | 10640 | 10630 | 1458 |
| 516 | 20250512 | 102400 | 955009390 | 10630 | 10630 | 10630 | 10630 | 140 |
| 517 | 20250512 | 102300 | 953521190 | 10650 | 10640 | 10650 | 10630 | 1833 |
| 518 | 20250512 | 102200 | 934024590 | 10640 | 10640 | 10640 | 10630 | 1449 |
| 519 | 20250512 | 102100 | 918613880 | 10630 | 10640 | 10640 | 10630 | 558 |
| 520 | 20250512 | 102000 | 912679900 | 10640 | 10650 | 10650 | 10640 | 557 |
| 521 | 20250512 | 101900 | 906753240 | 10640 | 10640 | 10650 | 10640 | 374 |
| 522 | 20250512 | 101800 | 902773830 | 10640 | 10650 | 10660 | 10640 | 3754 |
| 523 | 20250512 | 101700 | 862826640 | 10650 | 10640 | 10650 | 10640 | 604 |
| 524 | 20250512 | 101600 | 856394110 | 10660 | 10640 | 10660 | 10640 | 345 |
| 525 | 20250512 | 101500 | 852723250 | 10650 | 10650 | 10660 | 10640 | 237 |
| 526 | 20250512 | 101400 | 850199280 | 10650 | 10640 | 10650 | 10640 | 799 |
| 527 | 20250512 | 101300 | 841696390 | 10640 | 10640 | 10650 | 10640 | 367 |
| 528 | 20250512 | 101200 | 837791490 | 10650 | 10640 | 10650 | 10640 | 712 |
| 529 | 20250512 | 101100 | 830211420 | 10650 | 10640 | 10650 | 10640 | 556 |
| 530 | 20250512 | 101000 | 824293810 | 10640 | 10650 | 10660 | 10640 | 651 |
| 531 | 20250512 | 100900 | 817366580 | 10660 | 10650 | 10660 | 10650 | 92 |
| 532 | 20250512 | 100800 | 816386740 | 10650 | 10650 | 10650 | 10640 | 505 |
| 533 | 20250512 | 100700 | 811012920 | 10640 | 10650 | 10650 | 10640 | 188 |
| 534 | 20250512 | 100600 | 809010780 | 10650 | 10650 | 10650 | 10640 | 312 |
| 535 | 20250512 | 100500 | 805690120 | 10650 | 10650 | 10650 | 10640 | 727 |
| 536 | 20250512 | 100400 | 797953080 | 10650 | 10650 | 10660 | 10650 | 263 |
| 537 | 20250512 | 100300 | 795152100 | 10650 | 10650 | 10670 | 10650 | 637 |
| 538 | 20250512 | 100200 | 788365730 | 10660 | 10650 | 10660 | 10650 | 220 |
| 539 | 20250512 | 100100 | 786022535 | 10650 | 10670 | 10670 | 10650 | 2059 |
| 540 | 20250512 | 100000 | 764088675 | 10660 | 10680 | 10680 | 10650 | 317 |
| 541 | 20250512 | 095900 | 760709915 | 10680 | 10665 | 10680 | 10660 | 227 |
| 542 | 20250512 | 095800 | 758288280 | 10660 | 10660 | 10670 | 10660 | 457 |
| 543 | 20250512 | 095700 | 753416560 | 10670 | 10660 | 10670 | 10660 | 141 |
| 544 | 20250512 | 095600 | 751912300 | 10670 | 10670 | 10670 | 10660 | 364 |
| 545 | 20250512 | 095500 | 748030650 | 10670 | 10660 | 10680 | 10660 | 616 |
| 546 | 20250512 | 095400 | 741460400 | 10670 | 10670 | 10670 | 10660 | 675 |
| 547 | 20250512 | 095300 | 734260680 | 10670 | 10670 | 10670 | 10660 | 265 |
| 548 | 20250512 | 095200 | 731435420 | 10680 | 10660 | 10680 | 10660 | 11 |
| 549 | 20250512 | 095100 | 731318140 | 10660 | 10660 | 10670 | 10660 | 1396 |
| 550 | 20250512 | 095000 | 716430640 | 10660 | 10670 | 10670 | 10660 | 601 |
| 551 | 20250512 | 094900 | 710021340 | 10670 | 10660 | 10670 | 10660 | 82 |
| 552 | 20250512 | 094800 | 709146480 | 10660 | 10670 | 10680 | 10660 | 2196 |
| 553 | 20250512 | 094700 | 685719190 | 10670 | 10680 | 10680 | 10670 | 7 |
| 554 | 20250512 | 094600 | 685644480 | 10660 | 10660 | 10680 | 10640 | 1641 |
| 555 | 20250512 | 094500 | 668155680 | 10660 | 10670 | 10670 | 10640 | 4074 |
| 556 | 20250512 | 094400 | 624727720 | 10680 | 10680 | 10680 | 10670 | 35 |
| 557 | 20250512 | 094300 | 624353970 | 10680 | 10670 | 10680 | 10670 | 233 |
| 558 | 20250512 | 094200 | 621867800 | 10680 | 10680 | 10690 | 10680 | 1351 |
| 559 | 20250512 | 094100 | 607439110 | 10680 | 10680 | 10680 | 10670 | 301 |
| 560 | 20250512 | 094000 | 604225670 | 10680 | 10690 | 10690 | 10680 | 1486 |
| 561 | 20250512 | 093900 | 588351420 | 10690 | 10690 | 10690 | 10690 | 683 |
| 562 | 20250512 | 093800 | 581050150 | 10690 | 10700 | 10700 | 10690 | 249 |
| 563 | 20250512 | 093700 | 578388210 | 10700 | 10690 | 10700 | 10690 | 1010 |
| 564 | 20250512 | 093600 | 567591270 | 10700 | 10700 | 10700 | 10690 | 427 |
| 565 | 20250512 | 093500 | 563025020 | 10710 | 10680 | 10710 | 10680 | 1547 |
| 566 | 20250512 | 093400 | 546482250 | 10690 | 10690 | 10690 | 10690 | 758 |
| 567 | 20250512 | 093300 | 538379230 | 10680 | 10700 | 10700 | 10680 | 1617 |
| 568 | 20250512 | 093200 | 521101600 | 10690 | 10690 | 10700 | 10690 | 531 |
| 569 | 20250512 | 093100 | 515424990 | 10690 | 10680 | 10690 | 10670 | 658 |
| 570 | 20250512 | 093000 | 508399500 | 10680 | 10670 | 10680 | 10660 | 317 |
| 571 | 20250512 | 092900 | 505018310 | 10670 | 10670 | 10670 | 10660 | 1736 |
| 572 | 20250512 | 092800 | 486495250 | 10670 | 10670 | 10680 | 10660 | 1829 |
| 573 | 20250512 | 092700 | 466988570 | 10680 | 10680 | 10680 | 10670 | 410 |
| 574 | 20250512 | 092600 | 462610770 | 10680 | 10680 | 10690 | 10680 | 770 |
| 575 | 20250512 | 092500 | 454385150 | 10690 | 10680 | 10690 | 10660 | 1593 |
| 576 | 20250512 | 092400 | 437373260 | 10680 | 10680 | 10680 | 10660 | 985 |
| 577 | 20250512 | 092300 | 426867170 | 10670 | 10680 | 10680 | 10670 | 732 |
| 578 | 20250512 | 092200 | 419053280 | 10680 | 10700 | 10700 | 10670 | 506 |
| 579 | 20250512 | 092100 | 413652910 | 10700 | 10690 | 10700 | 10670 | 1256 |
| 580 | 20250512 | 092000 | 400229490 | 10680 | 10690 | 10700 | 10670 | 2610 |
| 581 | 20250512 | 091900 | 372342170 | 10690 | 10700 | 10700 | 10680 | 1283 |
| 582 | 20250512 | 091800 | 358632280 | 10700 | 10720 | 10720 | 10690 | 2446 |
| 583 | 20250512 | 091700 | 332462880 | 10730 | 10700 | 10730 | 10700 | 1231 |
| 584 | 20250512 | 091600 | 319270330 | 10700 | 10730 | 10730 | 10700 | 1889 |
| 585 | 20250512 | 091500 | 299026320 | 10740 | 10770 | 10770 | 10740 | 608 |
| 586 | 20250512 | 091400 | 292491750 | 10780 | 10760 | 10780 | 10750 | 256 |
| 587 | 20250512 | 091300 | 289735040 | 10760 | 10780 | 10790 | 10760 | 1897 |
| 588 | 20250512 | 091200 | 269312380 | 10800 | 10780 | 10810 | 10780 | 615 |
| 589 | 20250512 | 091100 | 262672330 | 10790 | 10800 | 10800 | 10770 | 982 |
| 590 | 20250512 | 091000 | 252081810 | 10790 | 10810 | 10820 | 10770 | 548 |
| 591 | 20250512 | 090900 | 246165690 | 10810 | 10790 | 10820 | 10790 | 2647 |
| 592 | 20250512 | 090800 | 217553990 | 10800 | 10790 | 10810 | 10770 | 1069 |
| 593 | 20250512 | 090700 | 206015560 | 10770 | 10780 | 10800 | 10770 | 1726 |
| 594 | 20250512 | 090600 | 187417840 | 10780 | 10780 | 10800 | 10770 | 1390 |
| 595 | 20250512 | 090500 | 172430700 | 10820 | 10760 | 10830 | 10760 | 485 |
| 596 | 20250512 | 090400 | 167185760 | 10810 | 10720 | 10820 | 10710 | 2467 |
| 597 | 20250512 | 090300 | 140713210 | 10710 | 10700 | 10750 | 10680 | 2030 |
| 598 | 20250512 | 090200 | 118981020 | 10710 | 10790 | 10790 | 10710 | 3304 |
| 599 | 20250512 | 090100 | 83537080 | 10770 | 10810 | 10820 | 10760 | 4116 |
| 600 | 20250512 | 090000 | 39149480 | 10830 | 10830 | 10850 | 10810 | 3614 |