32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 185700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 2869 |
| 3 | 20250514 | 185600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250514 | 185500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250514 | 185400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250514 | 185300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250514 | 185200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250514 | 185100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250514 | 185000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250514 | 184900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250514 | 184800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250514 | 184700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250514 | 184600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250514 | 184500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250514 | 184400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250514 | 184300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250514 | 184200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250514 | 184100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250514 | 184000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250514 | 183900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250514 | 183800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250514 | 183700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250514 | 183600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250514 | 183500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250514 | 183400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250514 | 183300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250514 | 183200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250514 | 183100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250514 | 183000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250514 | 182900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250514 | 182800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250514 | 182700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 2869 |
| 33 | 20250514 | 182600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250514 | 182500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250514 | 182400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250514 | 182300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250514 | 182200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250514 | 182100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250514 | 182000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250514 | 181900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250514 | 181800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250514 | 181700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250514 | 181600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250514 | 181500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250514 | 181400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250514 | 181300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250514 | 181200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250514 | 181100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250514 | 181000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250514 | 180900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250514 | 180800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250514 | 180700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250514 | 180600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250514 | 180500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250514 | 180400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250514 | 180300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250514 | 180200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250514 | 180100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250514 | 180000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250514 | 175900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250514 | 175800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250514 | 175700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 2869 |
| 63 | 20250514 | 175600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250514 | 175500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250514 | 175400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250514 | 175300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250514 | 175200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250514 | 175100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250514 | 175000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250514 | 174900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250514 | 174800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250514 | 174700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250514 | 174600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250514 | 174500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250514 | 174400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250514 | 174300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250514 | 174200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250514 | 174100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250514 | 174000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250514 | 173900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250514 | 173800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250514 | 173700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250514 | 173600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250514 | 173500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250514 | 173400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250514 | 173300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250514 | 173200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250514 | 173100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250514 | 173000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250514 | 172900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250514 | 172800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250514 | 172700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 2869 |
| 93 | 20250514 | 172600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250514 | 172500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250514 | 172400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250514 | 172300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250514 | 172200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250514 | 172100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250514 | 172000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250514 | 171900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250514 | 171800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250514 | 171700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250514 | 171600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250514 | 171500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250514 | 171400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250514 | 171300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250514 | 171200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250514 | 171100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250514 | 171000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250514 | 170900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250514 | 170800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250514 | 170700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250514 | 170600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250514 | 170500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250514 | 170400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250514 | 170300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250514 | 170200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250514 | 170100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250514 | 170000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250514 | 165900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250514 | 165800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250514 | 165700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 2869 |
| 123 | 20250514 | 165600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250514 | 165500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250514 | 165400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250514 | 165300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250514 | 165200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250514 | 165100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250514 | 165000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250514 | 164900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250514 | 164800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250514 | 164700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250514 | 164600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250514 | 164500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250514 | 164400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250514 | 164300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250514 | 164200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250514 | 164100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250514 | 164000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250514 | 163900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250514 | 163800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250514 | 163700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250514 | 163600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250514 | 163500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250514 | 163400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250514 | 163300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250514 | 163200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250514 | 163100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250514 | 163000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250514 | 162900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250514 | 162800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250514 | 162700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 2869 |
| 153 | 20250514 | 162600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250514 | 162500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250514 | 162400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250514 | 162300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250514 | 162200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250514 | 162100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250514 | 162000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250514 | 161900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250514 | 161800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250514 | 161700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250514 | 161600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250514 | 161500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250514 | 161400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250514 | 161300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250514 | 161200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250514 | 161100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250514 | 161000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250514 | 160900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250514 | 160800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250514 | 160700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250514 | 160600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250514 | 160500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250514 | 160400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250514 | 160300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250514 | 160200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250514 | 160100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250514 | 160000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250514 | 155900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250514 | 155800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250514 | 155700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 2869 |
| 183 | 20250514 | 155600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250514 | 155500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250514 | 155400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250514 | 155300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250514 | 155200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250514 | 155100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250514 | 155000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250514 | 154900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250514 | 154800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250514 | 154700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250514 | 154600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250514 | 154500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250514 | 154400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250514 | 154300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250514 | 154200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250514 | 154100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250514 | 154000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250514 | 153900 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250514 | 153800 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250514 | 153700 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250514 | 153600 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250514 | 153500 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250514 | 153400 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250514 | 153300 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250514 | 153200 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250514 | 153100 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250514 | 153000 | 3784530275 | 10750 | 10750 | 10750 | 10750 | 2869 |
| 210 | 20250514 | 152900 | 3753688525 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20250514 | 152800 | 3753688525 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250514 | 152700 | 3753688525 | 10750 | 10750 | 10750 | 10750 | 0 |
| 213 | 20250514 | 152600 | 3753688525 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250514 | 152500 | 3753688525 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250514 | 152400 | 3753688525 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250514 | 152300 | 3753688525 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250514 | 152200 | 3753688525 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250514 | 152100 | 3753688525 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20250514 | 152000 | 3753688525 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250514 | 151900 | 3753688525 | 10750 | 10750 | 10750 | 10730 | 219 |
| 221 | 20250514 | 151800 | 3751336535 | 10750 | 10760 | 10760 | 10740 | 593 |
| 222 | 20250514 | 151700 | 3744965945 | 10750 | 10750 | 10760 | 10740 | 1250 |
| 223 | 20250514 | 151600 | 3731538085 | 10740 | 10740 | 10750 | 10740 | 321 |
| 224 | 20250514 | 151500 | 3728090425 | 10750 | 10750 | 10750 | 10740 | 36 |
| 225 | 20250514 | 151400 | 3727703585 | 10750 | 10740 | 10750 | 10740 | 982 |
| 226 | 20250514 | 151300 | 3717156515 | 10730 | 10750 | 10750 | 10730 | 210 |
| 227 | 20250514 | 151200 | 3714900225 | 10750 | 10740 | 10760 | 10740 | 413 |
| 228 | 20250514 | 151100 | 3710463525 | 10740 | 10740 | 10740 | 10740 | 11 |
| 229 | 20250514 | 151000 | 3710345385 | 10730 | 10710 | 10730 | 10710 | 332 |
| 230 | 20250514 | 150900 | 3706785085 | 10720 | 10720 | 10740 | 10720 | 1195 |
| 231 | 20250514 | 150800 | 3693974255 | 10750 | 10740 | 10750 | 10720 | 3472 |
| 232 | 20250514 | 150700 | 3656733045 | 10750 | 10740 | 10750 | 10740 | 199 |
| 233 | 20250514 | 150600 | 3654595625 | 10740 | 10750 | 10760 | 10740 | 127 |
| 234 | 20250514 | 150500 | 3653231265 | 10740 | 10750 | 10755 | 10740 | 744 |
| 235 | 20250514 | 150400 | 3645234455 | 10755 | 10750 | 10755 | 10750 | 190 |
| 236 | 20250514 | 150300 | 3643191910 | 10760 | 10755 | 10760 | 10750 | 544 |
| 237 | 20250514 | 150200 | 3637340290 | 10760 | 10760 | 10770 | 10750 | 276 |
| 238 | 20250514 | 150100 | 3634370670 | 10770 | 10750 | 10770 | 10750 | 785 |
| 239 | 20250514 | 150000 | 3625925090 | 10750 | 10750 | 10760 | 10750 | 163 |
| 240 | 20250514 | 145900 | 3624172100 | 10760 | 10740 | 10760 | 10740 | 816 |
| 241 | 20250514 | 145800 | 3615404990 | 10750 | 10740 | 10760 | 10740 | 343 |
| 242 | 20250514 | 145700 | 3611720900 | 10740 | 10750 | 10760 | 10740 | 875 |
| 243 | 20250514 | 145600 | 3602317350 | 10760 | 10750 | 10770 | 10730 | 525 |
| 244 | 20250514 | 145500 | 3596675230 | 10740 | 10730 | 10750 | 10730 | 665 |
| 245 | 20250514 | 145400 | 3589533690 | 10740 | 10750 | 10750 | 10730 | 517 |
| 246 | 20250514 | 145300 | 3583981540 | 10750 | 10760 | 10760 | 10740 | 293 |
| 247 | 20250514 | 145200 | 3580833210 | 10750 | 10750 | 10760 | 10750 | 498 |
| 248 | 20250514 | 145100 | 3575479220 | 10750 | 10750 | 10760 | 10740 | 1034 |
| 249 | 20250514 | 145000 | 3564363010 | 10750 | 10750 | 10760 | 10740 | 729 |
| 250 | 20250514 | 144900 | 3556526790 | 10750 | 10740 | 10750 | 10740 | 395 |
| 251 | 20250514 | 144800 | 3552284090 | 10740 | 10730 | 10750 | 10730 | 689 |
| 252 | 20250514 | 144700 | 3544886620 | 10740 | 10730 | 10740 | 10720 | 670 |
| 253 | 20250514 | 144600 | 3537696195 | 10740 | 10730 | 10740 | 10730 | 486 |
| 254 | 20250514 | 144500 | 3532480355 | 10730 | 10730 | 10740 | 10720 | 806 |
| 255 | 20250514 | 144400 | 3523834235 | 10720 | 10730 | 10730 | 10720 | 520 |
| 256 | 20250514 | 144300 | 3518259185 | 10730 | 10730 | 10730 | 10720 | 433 |
| 257 | 20250514 | 144200 | 3513616675 | 10740 | 10720 | 10740 | 10720 | 2021 |
| 258 | 20250514 | 144100 | 3491932905 | 10720 | 10720 | 10730 | 10720 | 599 |
| 259 | 20250514 | 144000 | 3485510325 | 10730 | 10710 | 10730 | 10710 | 750 |
| 260 | 20250514 | 143900 | 3477473275 | 10710 | 10720 | 10720 | 10710 | 768 |
| 261 | 20250514 | 143800 | 3469244755 | 10710 | 10740 | 10740 | 10700 | 717 |
| 262 | 20250514 | 143700 | 3461565065 | 10740 | 10720 | 10740 | 10710 | 3659 |
| 263 | 20250514 | 143600 | 3422359695 | 10720 | 10730 | 10750 | 10720 | 903 |
| 264 | 20250514 | 143500 | 3412668010 | 10730 | 10730 | 10740 | 10730 | 832 |
| 265 | 20250514 | 143400 | 3403740300 | 10720 | 10720 | 10740 | 10720 | 951 |
| 266 | 20250514 | 143300 | 3393544450 | 10720 | 10730 | 10740 | 10720 | 665 |
| 267 | 20250514 | 143200 | 3386408610 | 10730 | 10740 | 10740 | 10730 | 602 |
| 268 | 20250514 | 143100 | 3379946730 | 10730 | 10740 | 10750 | 10730 | 470 |
| 269 | 20250514 | 143000 | 3374900760 | 10730 | 10750 | 10770 | 10730 | 630 |
| 270 | 20250514 | 142900 | 3368133720 | 10740 | 10740 | 10750 | 10730 | 738 |
| 271 | 20250514 | 142800 | 3360209245 | 10740 | 10750 | 10750 | 10730 | 337 |
| 272 | 20250514 | 142700 | 3356590865 | 10750 | 10750 | 10760 | 10740 | 688 |
| 273 | 20250514 | 142600 | 3349199615 | 10750 | 10760 | 10770 | 10740 | 759 |
| 274 | 20250514 | 142500 | 3341039995 | 10760 | 10740 | 10770 | 10740 | 462 |
| 275 | 20250514 | 142400 | 3336074555 | 10740 | 10740 | 10760 | 10740 | 390 |
| 276 | 20250514 | 142300 | 3331884805 | 10750 | 10750 | 10760 | 10750 | 335 |
| 277 | 20250514 | 142200 | 3328282855 | 10760 | 10760 | 10760 | 10750 | 478 |
| 278 | 20250514 | 142100 | 3323142755 | 10760 | 10770 | 10770 | 10740 | 586 |
| 279 | 20250514 | 142000 | 3316843745 | 10750 | 10780 | 10780 | 10750 | 1718 |
| 280 | 20250514 | 141900 | 3298353355 | 10770 | 10750 | 10770 | 10750 | 623 |
| 281 | 20250514 | 141800 | 3291646735 | 10760 | 10790 | 10790 | 10750 | 508 |
| 282 | 20250514 | 141700 | 3286178635 | 10770 | 10760 | 10770 | 10750 | 860 |
| 283 | 20250514 | 141600 | 3276927495 | 10750 | 10760 | 10760 | 10750 | 673 |
| 284 | 20250514 | 141500 | 3269690485 | 10760 | 10750 | 10760 | 10750 | 223 |
| 285 | 20250514 | 141400 | 3267292995 | 10790 | 10750 | 10790 | 10730 | 222 |
| 286 | 20250514 | 141300 | 3264909485 | 10730 | 10710 | 10750 | 10700 | 620 |
| 287 | 20250514 | 141200 | 3258256675 | 10710 | 10760 | 10760 | 10690 | 8135 |
| 288 | 20250514 | 141100 | 3171119395 | 10760 | 10780 | 10790 | 10740 | 10300 |
| 289 | 20250514 | 141000 | 3060315495 | 10780 | 10810 | 10810 | 10780 | 2446 |
| 290 | 20250514 | 140900 | 3033917395 | 10810 | 10780 | 10820 | 10780 | 2289 |
| 291 | 20250514 | 140800 | 3009193315 | 10790 | 10800 | 10800 | 10790 | 278 |
| 292 | 20250514 | 140700 | 3006193125 | 10800 | 10790 | 10800 | 10790 | 360 |
| 293 | 20250514 | 140600 | 3002305455 | 10790 | 10780 | 10800 | 10780 | 170 |
| 294 | 20250514 | 140500 | 3000471675 | 10790 | 10790 | 10800 | 10790 | 287 |
| 295 | 20250514 | 140400 | 2997374845 | 10790 | 10790 | 10800 | 10790 | 369 |
| 296 | 20250514 | 140300 | 2993392035 | 10790 | 10800 | 10800 | 10780 | 190 |
| 297 | 20250514 | 140200 | 2991342975 | 10800 | 10790 | 10800 | 10790 | 387 |
| 298 | 20250514 | 140100 | 2987166235 | 10780 | 10790 | 10790 | 10770 | 179 |
| 299 | 20250514 | 140000 | 2985236135 | 10780 | 10780 | 10790 | 10770 | 469 |
| 300 | 20250514 | 135900 | 2980180455 | 10780 | 10780 | 10790 | 10770 | 330 |
| 301 | 20250514 | 135800 | 2976623725 | 10780 | 10780 | 10790 | 10780 | 307 |
| 302 | 20250514 | 135700 | 2973314065 | 10780 | 10780 | 10780 | 10770 | 218 |
| 303 | 20250514 | 135600 | 2970964345 | 10780 | 10790 | 10790 | 10770 | 121 |
| 304 | 20250514 | 135500 | 2969660705 | 10790 | 10780 | 10790 | 10780 | 125 |
| 305 | 20250514 | 135400 | 2968313025 | 10790 | 10770 | 10790 | 10770 | 154 |
| 306 | 20250514 | 135300 | 2966653225 | 10770 | 10770 | 10780 | 10760 | 580 |
| 307 | 20250514 | 135200 | 2960405015 | 10770 | 10780 | 10780 | 10770 | 178 |
| 308 | 20250514 | 135100 | 2958487445 | 10780 | 10770 | 10780 | 10770 | 200 |
| 309 | 20250514 | 135000 | 2956332015 | 10770 | 10790 | 10790 | 10770 | 210 |
| 310 | 20250514 | 134900 | 2954068285 | 10790 | 10820 | 10820 | 10770 | 6109 |
| 311 | 20250514 | 134800 | 2888192795 | 10820 | 10810 | 10820 | 10810 | 225 |
| 312 | 20250514 | 134700 | 2885759825 | 10820 | 10790 | 10820 | 10790 | 396 |
| 313 | 20250514 | 134600 | 2881480775 | 10800 | 10800 | 10820 | 10800 | 46 |
| 314 | 20250514 | 134500 | 2880983705 | 10790 | 10800 | 10810 | 10790 | 309 |
| 315 | 20250514 | 134400 | 2877646965 | 10810 | 10810 | 10810 | 10810 | 568 |
| 316 | 20250514 | 134300 | 2871506885 | 10820 | 10810 | 10820 | 10810 | 264 |
| 317 | 20250514 | 134200 | 2868652905 | 10810 | 10810 | 10820 | 10810 | 295 |
| 318 | 20250514 | 134100 | 2865463195 | 10810 | 10810 | 10830 | 10810 | 300 |
| 319 | 20250514 | 134000 | 2862218055 | 10800 | 10810 | 10810 | 10790 | 743 |
| 320 | 20250514 | 133900 | 2854193175 | 10800 | 10810 | 10810 | 10800 | 106 |
| 321 | 20250514 | 133800 | 2853048295 | 10810 | 10810 | 10810 | 10810 | 114 |
| 322 | 20250514 | 133700 | 2851815955 | 10820 | 10830 | 10830 | 10810 | 305 |
| 323 | 20250514 | 133600 | 2848517715 | 10830 | 10800 | 10830 | 10800 | 156 |
| 324 | 20250514 | 133500 | 2846830855 | 10810 | 10800 | 10820 | 10800 | 179 |
| 325 | 20250514 | 133400 | 2844897305 | 10790 | 10810 | 10810 | 10790 | 256 |
| 326 | 20250514 | 133300 | 2842133385 | 10800 | 10800 | 10810 | 10800 | 439 |
| 327 | 20250514 | 133200 | 2837392015 | 10790 | 10800 | 10800 | 10790 | 907 |
| 328 | 20250514 | 133100 | 2827604695 | 10800 | 10800 | 10800 | 10790 | 151 |
| 329 | 20250514 | 133000 | 2825975195 | 10790 | 10790 | 10800 | 10790 | 909 |
| 330 | 20250514 | 132900 | 2816162395 | 10790 | 10790 | 10800 | 10790 | 360 |
| 331 | 20250514 | 132800 | 2812277545 | 10800 | 10790 | 10800 | 10790 | 116 |
| 332 | 20250514 | 132700 | 2811025855 | 10790 | 10790 | 10790 | 10780 | 341 |
| 333 | 20250514 | 132600 | 2807348995 | 10790 | 10790 | 10790 | 10780 | 99 |
| 334 | 20250514 | 132500 | 2806281445 | 10790 | 10800 | 10800 | 10780 | 244 |
| 335 | 20250514 | 132400 | 2803648615 | 10800 | 10800 | 10800 | 10780 | 653 |
| 336 | 20250514 | 132300 | 2796605875 | 10800 | 10780 | 10800 | 10780 | 117 |
| 337 | 20250514 | 132200 | 2795343885 | 10800 | 10800 | 10800 | 10790 | 277 |
| 338 | 20250514 | 132100 | 2792354375 | 10790 | 10810 | 10810 | 10790 | 164 |
| 339 | 20250514 | 132000 | 2790583455 | 10790 | 10800 | 10800 | 10790 | 652 |
| 340 | 20250514 | 131900 | 2783547955 | 10790 | 10800 | 10810 | 10790 | 36 |
| 341 | 20250514 | 131800 | 2783159425 | 10800 | 10790 | 10800 | 10780 | 1193 |
| 342 | 20250514 | 131700 | 2770293115 | 10800 | 10790 | 10800 | 10790 | 157 |
| 343 | 20250514 | 131600 | 2768598755 | 10790 | 10780 | 10800 | 10780 | 178 |
| 344 | 20250514 | 131500 | 2766678795 | 10800 | 10790 | 10800 | 10780 | 215 |
| 345 | 20250514 | 131400 | 2764359985 | 10810 | 10800 | 10810 | 10790 | 93 |
| 346 | 20250514 | 131300 | 2763356065 | 10790 | 10790 | 10800 | 10790 | 458 |
| 347 | 20250514 | 131200 | 2758413415 | 10800 | 10790 | 10800 | 10780 | 846 |
| 348 | 20250514 | 131100 | 2749291565 | 10790 | 10800 | 10800 | 10790 | 130 |
| 349 | 20250514 | 131000 | 2747888765 | 10810 | 10810 | 10810 | 10790 | 1242 |
| 350 | 20250514 | 130900 | 2734484145 | 10810 | 10800 | 10810 | 10790 | 631 |
| 351 | 20250514 | 130800 | 2727668735 | 10800 | 10790 | 10810 | 10790 | 520 |
| 352 | 20250514 | 130700 | 2722053205 | 10800 | 10790 | 10800 | 10790 | 169 |
| 353 | 20250514 | 130600 | 2720229045 | 10800 | 10800 | 10800 | 10790 | 256 |
| 354 | 20250514 | 130500 | 2717465435 | 10800 | 10790 | 10800 | 10790 | 61 |
| 355 | 20250514 | 130400 | 2716807055 | 10800 | 10800 | 10800 | 10800 | 94 |
| 356 | 20250514 | 130300 | 2715791855 | 10800 | 10790 | 10810 | 10790 | 867 |
| 357 | 20250514 | 130200 | 2706429025 | 10800 | 10800 | 10800 | 10800 | 59 |
| 358 | 20250514 | 130100 | 2705791825 | 10790 | 10790 | 10800 | 10790 | 204 |
| 359 | 20250514 | 130000 | 2703590655 | 10800 | 10800 | 10800 | 10790 | 173 |
| 360 | 20250514 | 125900 | 2701722975 | 10790 | 10810 | 10810 | 10790 | 12 |
| 361 | 20250514 | 125800 | 2701593295 | 10810 | 10790 | 10810 | 10790 | 221 |
| 362 | 20250514 | 125700 | 2699208675 | 10800 | 10800 | 10800 | 10780 | 126 |
| 363 | 20250514 | 125600 | 2697849415 | 10800 | 10800 | 10800 | 10780 | 585 |
| 364 | 20250514 | 125500 | 2691537995 | 10760 | 10760 | 10760 | 10760 | 72 |
| 365 | 20250514 | 125400 | 2690763275 | 10810 | 10790 | 10810 | 10760 | 1242 |
| 366 | 20250514 | 125300 | 2677386365 | 10790 | 10780 | 10790 | 10770 | 1227 |
| 367 | 20250514 | 125200 | 2664165215 | 10790 | 10780 | 10790 | 10780 | 268 |
| 368 | 20250514 | 125100 | 2661274905 | 10790 | 10800 | 10800 | 10790 | 112 |
| 369 | 20250514 | 125000 | 2660066005 | 10800 | 10790 | 10810 | 10780 | 285 |
| 370 | 20250514 | 124900 | 2656992125 | 10780 | 10790 | 10790 | 10780 | 154 |
| 371 | 20250514 | 124800 | 2655331455 | 10780 | 10790 | 10790 | 10780 | 378 |
| 372 | 20250514 | 124700 | 2651256445 | 10760 | 10800 | 10800 | 10760 | 146 |
| 373 | 20250514 | 124600 | 2649683195 | 10800 | 10790 | 10800 | 10770 | 3370 |
| 374 | 20250514 | 124500 | 2613376710 | 10790 | 10790 | 10800 | 10780 | 964 |
| 375 | 20250514 | 124400 | 2602978420 | 10800 | 10810 | 10810 | 10800 | 67 |
| 376 | 20250514 | 124300 | 2602254700 | 10790 | 10800 | 10810 | 10790 | 208 |
| 377 | 20250514 | 124200 | 2600008300 | 10800 | 10790 | 10800 | 10790 | 358 |
| 378 | 20250514 | 124100 | 2596144310 | 10790 | 10800 | 10800 | 10790 | 206 |
| 379 | 20250514 | 124000 | 2593921350 | 10800 | 10800 | 10800 | 10800 | 806 |
| 380 | 20250514 | 123900 | 2585216550 | 10810 | 10810 | 10820 | 10800 | 293 |
| 381 | 20250514 | 123800 | 2582049850 | 10810 | 10800 | 10810 | 10790 | 666 |
| 382 | 20250514 | 123700 | 2574860800 | 10790 | 10780 | 10790 | 10780 | 154 |
| 383 | 20250514 | 123600 | 2573199670 | 10780 | 10800 | 10800 | 10780 | 335 |
| 384 | 20250514 | 123500 | 2569587370 | 10790 | 10790 | 10800 | 10790 | 140 |
| 385 | 20250514 | 123400 | 2568076620 | 10790 | 10780 | 10810 | 10780 | 204 |
| 386 | 20250514 | 123300 | 2565874880 | 10810 | 10780 | 10810 | 10780 | 283 |
| 387 | 20250514 | 123200 | 2562821800 | 10800 | 10780 | 10800 | 10780 | 420 |
| 388 | 20250514 | 123100 | 2558291370 | 10790 | 10790 | 10800 | 10790 | 192 |
| 389 | 20250514 | 123000 | 2556219620 | 10800 | 10790 | 10800 | 10790 | 11 |
| 390 | 20250514 | 122900 | 2556100840 | 10800 | 10810 | 10810 | 10780 | 1949 |
| 391 | 20250514 | 122800 | 2535080000 | 10800 | 10800 | 10800 | 10800 | 406 |
| 392 | 20250514 | 122700 | 2530695200 | 10810 | 10800 | 10810 | 10800 | 177 |
| 393 | 20250514 | 122600 | 2528782920 | 10810 | 10820 | 10820 | 10800 | 428 |
| 394 | 20250514 | 122500 | 2524157630 | 10810 | 10830 | 10830 | 10800 | 991 |
| 395 | 20250514 | 122400 | 2513453450 | 10830 | 10810 | 10830 | 10810 | 359 |
| 396 | 20250514 | 122300 | 2509567680 | 10830 | 10820 | 10830 | 10820 | 640 |
| 397 | 20250514 | 122200 | 2502641100 | 10830 | 10830 | 10830 | 10820 | 405 |
| 398 | 20250514 | 122100 | 2498258310 | 10830 | 10830 | 10840 | 10830 | 269 |
| 399 | 20250514 | 122000 | 2495344350 | 10830 | 10830 | 10830 | 10830 | 106 |
| 400 | 20250514 | 121900 | 2494196370 | 10840 | 10830 | 10840 | 10820 | 205 |
| 401 | 20250514 | 121800 | 2491976180 | 10830 | 10820 | 10830 | 10820 | 423 |
| 402 | 20250514 | 121700 | 2487398940 | 10830 | 10820 | 10830 | 10820 | 91 |
| 403 | 20250514 | 121600 | 2486413880 | 10820 | 10820 | 10820 | 10810 | 145 |
| 404 | 20250514 | 121500 | 2484846070 | 10820 | 10820 | 10830 | 10820 | 577 |
| 405 | 20250514 | 121400 | 2478602680 | 10810 | 10820 | 10820 | 10810 | 6 |
| 406 | 20250514 | 121300 | 2478537770 | 10820 | 10830 | 10830 | 10820 | 378 |
| 407 | 20250514 | 121200 | 2474447350 | 10830 | 10820 | 10840 | 10820 | 386 |
| 408 | 20250514 | 121100 | 2470266260 | 10830 | 10830 | 10830 | 10830 | 0 |
| 409 | 20250514 | 121000 | 2470266260 | 10830 | 10840 | 10840 | 10830 | 480 |
| 410 | 20250514 | 120900 | 2465067760 | 10840 | 10840 | 10840 | 10830 | 703 |
| 411 | 20250514 | 120800 | 2457452670 | 10840 | 10840 | 10840 | 10840 | 121 |
| 412 | 20250514 | 120700 | 2456141030 | 10830 | 10840 | 10850 | 10830 | 463 |
| 413 | 20250514 | 120600 | 2451122510 | 10840 | 10850 | 10850 | 10840 | 15 |
| 414 | 20250514 | 120500 | 2450959780 | 10840 | 10850 | 10860 | 10830 | 868 |
| 415 | 20250514 | 120400 | 2441544880 | 10850 | 10850 | 10850 | 10850 | 9 |
| 416 | 20250514 | 120300 | 2441447230 | 10840 | 10840 | 10860 | 10840 | 506 |
| 417 | 20250514 | 120200 | 2435960070 | 10850 | 10850 | 10850 | 10820 | 474 |
| 418 | 20250514 | 120100 | 2430819240 | 10850 | 10830 | 10850 | 10830 | 747 |
| 419 | 20250514 | 120000 | 2422727720 | 10830 | 10810 | 10830 | 10800 | 701 |
| 420 | 20250514 | 115900 | 2415146810 | 10800 | 10810 | 10820 | 10800 | 403 |
| 421 | 20250514 | 115800 | 2410790060 | 10810 | 10800 | 10810 | 10800 | 111 |
| 422 | 20250514 | 115700 | 2409591060 | 10800 | 10810 | 10810 | 10800 | 456 |
| 423 | 20250514 | 115600 | 2404664970 | 10830 | 10800 | 10830 | 10800 | 203 |
| 424 | 20250514 | 115500 | 2402470980 | 10810 | 10810 | 10830 | 10800 | 224 |
| 425 | 20250514 | 115400 | 2400049050 | 10800 | 10810 | 10820 | 10800 | 1052 |
| 426 | 20250514 | 115300 | 2388684530 | 10820 | 10830 | 10830 | 10800 | 154 |
| 427 | 20250514 | 115200 | 2387018220 | 10830 | 10800 | 10830 | 10800 | 516 |
| 428 | 20250514 | 115100 | 2381440380 | 10800 | 10820 | 10830 | 10800 | 589 |
| 429 | 20250514 | 115000 | 2375074180 | 10810 | 10810 | 10820 | 10810 | 358 |
| 430 | 20250514 | 114900 | 2371204010 | 10820 | 10810 | 10830 | 10800 | 434 |
| 431 | 20250514 | 114800 | 2366512790 | 10820 | 10840 | 10840 | 10820 | 31 |
| 432 | 20250514 | 114700 | 2366177050 | 10840 | 10810 | 10840 | 10800 | 543 |
| 433 | 20250514 | 114600 | 2360306920 | 10810 | 10800 | 10810 | 10800 | 395 |
| 434 | 20250514 | 114500 | 2356039180 | 10810 | 10800 | 10810 | 10800 | 465 |
| 435 | 20250514 | 114400 | 2351016730 | 10810 | 10810 | 10820 | 10800 | 503 |
| 436 | 20250514 | 114300 | 2345579680 | 10820 | 10820 | 10820 | 10810 | 222 |
| 437 | 20250514 | 114200 | 2343179240 | 10810 | 10810 | 10840 | 10810 | 548 |
| 438 | 20250514 | 114100 | 2337250430 | 10810 | 10830 | 10830 | 10810 | 266 |
| 439 | 20250514 | 114000 | 2334373110 | 10800 | 10800 | 10830 | 10800 | 673 |
| 440 | 20250514 | 113900 | 2327096990 | 10800 | 10800 | 10810 | 10800 | 310 |
| 441 | 20250514 | 113800 | 2323747850 | 10810 | 10800 | 10810 | 10800 | 153 |
| 442 | 20250514 | 113700 | 2322094290 | 10820 | 10800 | 10820 | 10790 | 409 |
| 443 | 20250514 | 113600 | 2317675770 | 10800 | 10800 | 10810 | 10800 | 570 |
| 444 | 20250514 | 113500 | 2311519040 | 10810 | 10810 | 10820 | 10800 | 369 |
| 445 | 20250514 | 113400 | 2307531230 | 10810 | 10800 | 10820 | 10800 | 333 |
| 446 | 20250514 | 113300 | 2303931960 | 10820 | 10810 | 10820 | 10800 | 222 |
| 447 | 20250514 | 113200 | 2301532920 | 10800 | 10790 | 10810 | 10790 | 420 |
| 448 | 20250514 | 113100 | 2296994130 | 10810 | 10800 | 10810 | 10790 | 681 |
| 449 | 20250514 | 113000 | 2289639660 | 10800 | 10810 | 10810 | 10800 | 161 |
| 450 | 20250514 | 112900 | 2287900770 | 10810 | 10800 | 10810 | 10800 | 362 |
| 451 | 20250514 | 112800 | 2283990050 | 10820 | 10820 | 10820 | 10800 | 488 |
| 452 | 20250514 | 112700 | 2278713870 | 10810 | 10840 | 10840 | 10800 | 149 |
| 453 | 20250514 | 112600 | 2277101550 | 10850 | 10820 | 10850 | 10810 | 1790 |
| 454 | 20250514 | 112500 | 2257722990 | 10830 | 10830 | 10830 | 10810 | 551 |
| 455 | 20250514 | 112400 | 2251760100 | 10820 | 10830 | 10840 | 10800 | 293 |
| 456 | 20250514 | 112300 | 2248591800 | 10830 | 10820 | 10840 | 10820 | 521 |
| 457 | 20250514 | 112200 | 2242951720 | 10830 | 10830 | 10830 | 10820 | 163 |
| 458 | 20250514 | 112100 | 2241186830 | 10850 | 10810 | 10850 | 10800 | 1158 |
| 459 | 20250514 | 112000 | 2228661350 | 10800 | 10800 | 10810 | 10800 | 315 |
| 460 | 20250514 | 111900 | 2225259260 | 10810 | 10810 | 10820 | 10800 | 292 |
| 461 | 20250514 | 111800 | 2222104270 | 10800 | 10800 | 10800 | 10790 | 391 |
| 462 | 20250514 | 111700 | 2217882560 | 10800 | 10790 | 10820 | 10780 | 2087 |
| 463 | 20250514 | 111600 | 2195351690 | 10780 | 10775 | 10785 | 10770 | 318 |
| 464 | 20250514 | 111500 | 2191923965 | 10770 | 10790 | 10790 | 10770 | 235 |
| 465 | 20250514 | 111400 | 2189390395 | 10790 | 10780 | 10790 | 10780 | 405 |
| 466 | 20250514 | 111300 | 2185021845 | 10780 | 10780 | 10790 | 10770 | 472 |
| 467 | 20250514 | 111200 | 2179934035 | 10780 | 10780 | 10790 | 10780 | 433 |
| 468 | 20250514 | 111100 | 2175266285 | 10780 | 10780 | 10790 | 10780 | 210 |
| 469 | 20250514 | 111000 | 2173002375 | 10780 | 10790 | 10800 | 10780 | 485 |
| 470 | 20250514 | 110900 | 2167769885 | 10800 | 10790 | 10800 | 10790 | 352 |
| 471 | 20250514 | 110800 | 2163971775 | 10800 | 10790 | 10800 | 10790 | 229 |
| 472 | 20250514 | 110700 | 2161499845 | 10780 | 10790 | 10800 | 10780 | 910 |
| 473 | 20250514 | 110600 | 2151681515 | 10800 | 10790 | 10800 | 10780 | 922 |
| 474 | 20250514 | 110500 | 2141728345 | 10800 | 10790 | 10800 | 10780 | 470 |
| 475 | 20250514 | 110400 | 2136658695 | 10780 | 10790 | 10800 | 10780 | 610 |
| 476 | 20250514 | 110300 | 2130082205 | 10790 | 10800 | 10800 | 10780 | 2617 |
| 477 | 20250514 | 110200 | 2101844665 | 10800 | 10810 | 10810 | 10800 | 923 |
| 478 | 20250514 | 110100 | 2091875515 | 10810 | 10810 | 10810 | 10800 | 324 |
| 479 | 20250514 | 110000 | 2088374915 | 10820 | 10810 | 10820 | 10800 | 3475 |
| 480 | 20250514 | 105900 | 2050783815 | 10810 | 10820 | 10820 | 10800 | 1631 |
| 481 | 20250514 | 105800 | 2033149485 | 10810 | 10820 | 10820 | 10810 | 897 |
| 482 | 20250514 | 105700 | 2023450745 | 10810 | 10810 | 10820 | 10800 | 587 |
| 483 | 20250514 | 105600 | 2017103465 | 10800 | 10840 | 10850 | 10800 | 1011 |
| 484 | 20250514 | 105500 | 2006163065 | 10830 | 10820 | 10840 | 10820 | 459 |
| 485 | 20250514 | 105400 | 2001191885 | 10810 | 10820 | 10830 | 10800 | 616 |
| 486 | 20250514 | 105300 | 1994529425 | 10820 | 10830 | 10840 | 10810 | 607 |
| 487 | 20250514 | 105200 | 1987956155 | 10820 | 10820 | 10820 | 10800 | 1789 |
| 488 | 20250514 | 105100 | 1968602415 | 10810 | 10810 | 10820 | 10810 | 591 |
| 489 | 20250514 | 105000 | 1962210305 | 10820 | 10820 | 10830 | 10810 | 751 |
| 490 | 20250514 | 104900 | 1954084455 | 10820 | 10820 | 10840 | 10800 | 474 |
| 491 | 20250514 | 104800 | 1948957605 | 10820 | 10820 | 10820 | 10810 | 530 |
| 492 | 20250514 | 104700 | 1943224155 | 10810 | 10820 | 10830 | 10810 | 404 |
| 493 | 20250514 | 104600 | 1938850915 | 10810 | 10810 | 10840 | 10800 | 1256 |
| 494 | 20250514 | 104500 | 1925273425 | 10810 | 10810 | 10810 | 10800 | 919 |
| 495 | 20250514 | 104400 | 1915340925 | 10810 | 10810 | 10810 | 10780 | 742 |
| 496 | 20250514 | 104300 | 1907329785 | 10810 | 10820 | 10820 | 10800 | 835 |
| 497 | 20250514 | 104200 | 1898302435 | 10830 | 10820 | 10830 | 10800 | 3373 |
| 498 | 20250514 | 104100 | 1861843765 | 10800 | 10860 | 10860 | 10800 | 1493 |
| 499 | 20250514 | 104000 | 1845678745 | 10860 | 10850 | 10870 | 10850 | 758 |
| 500 | 20250514 | 103900 | 1837443515 | 10850 | 10870 | 10880 | 10840 | 1430 |
| 501 | 20250514 | 103800 | 1821911495 | 10870 | 10860 | 10870 | 10860 | 1008 |
| 502 | 20250514 | 103700 | 1810958765 | 10860 | 10860 | 10890 | 10850 | 5485 |
| 503 | 20250514 | 103600 | 1751357035 | 10860 | 10810 | 10860 | 10800 | 1639 |
| 504 | 20250514 | 103500 | 1733613255 | 10810 | 10810 | 10820 | 10790 | 1051 |
| 505 | 20250514 | 103400 | 1722254545 | 10800 | 10800 | 10810 | 10800 | 777 |
| 506 | 20250514 | 103300 | 1713860385 | 10800 | 10800 | 10800 | 10780 | 983 |
| 507 | 20250514 | 103200 | 1703252490 | 10800 | 10820 | 10830 | 10780 | 2149 |
| 508 | 20250514 | 103100 | 1680038930 | 10810 | 10820 | 10830 | 10810 | 745 |
| 509 | 20250514 | 103000 | 1671981380 | 10820 | 10820 | 10830 | 10820 | 1333 |
| 510 | 20250514 | 102900 | 1657555170 | 10820 | 10840 | 10840 | 10820 | 1147 |
| 511 | 20250514 | 102800 | 1645126600 | 10830 | 10860 | 10860 | 10830 | 1430 |
| 512 | 20250514 | 102700 | 1629619830 | 10860 | 10880 | 10890 | 10850 | 2412 |
| 513 | 20250514 | 102600 | 1603425850 | 10880 | 10870 | 10880 | 10870 | 462 |
| 514 | 20250514 | 102500 | 1598400600 | 10870 | 10880 | 10890 | 10870 | 733 |
| 515 | 20250514 | 102400 | 1590426720 | 10890 | 10880 | 10890 | 10870 | 1415 |
| 516 | 20250514 | 102300 | 1575031330 | 10870 | 10860 | 10880 | 10860 | 416 |
| 517 | 20250514 | 102200 | 1570510280 | 10870 | 10860 | 10870 | 10860 | 457 |
| 518 | 20250514 | 102100 | 1565543840 | 10870 | 10850 | 10880 | 10850 | 1242 |
| 519 | 20250514 | 102000 | 1552045200 | 10850 | 10850 | 10850 | 10840 | 678 |
| 520 | 20250514 | 101900 | 1544692210 | 10850 | 10850 | 10880 | 10840 | 1829 |
| 521 | 20250514 | 101800 | 1524844720 | 10880 | 10840 | 10890 | 10840 | 1063 |
| 522 | 20250514 | 101700 | 1513281890 | 10830 | 10850 | 10850 | 10800 | 1749 |
| 523 | 20250514 | 101600 | 1494362990 | 10850 | 10830 | 10870 | 10800 | 1868 |
| 524 | 20250514 | 101500 | 1474110570 | 10820 | 10840 | 10850 | 10820 | 756 |
| 525 | 20250514 | 101400 | 1465920400 | 10850 | 10840 | 10850 | 10840 | 1095 |
| 526 | 20250514 | 101300 | 1454045160 | 10840 | 10830 | 10840 | 10830 | 296 |
| 527 | 20250514 | 101200 | 1450838585 | 10840 | 10820 | 10840 | 10810 | 846 |
| 528 | 20250514 | 101100 | 1441686885 | 10810 | 10790 | 10810 | 10790 | 414 |
| 529 | 20250514 | 101000 | 1437213495 | 10780 | 10780 | 10800 | 10780 | 1423 |
| 530 | 20250514 | 100900 | 1421869295 | 10780 | 10810 | 10810 | 10770 | 3746 |
| 531 | 20250514 | 100800 | 1381385185 | 10800 | 10840 | 10840 | 10800 | 303 |
| 532 | 20250514 | 100700 | 1378109145 | 10800 | 10800 | 10800 | 10770 | 635 |
| 533 | 20250514 | 100600 | 1371260415 | 10790 | 10790 | 10790 | 10780 | 638 |
| 534 | 20250514 | 100500 | 1364379885 | 10780 | 10780 | 10800 | 10770 | 452 |
| 535 | 20250514 | 100400 | 1359509595 | 10780 | 10770 | 10780 | 10760 | 525 |
| 536 | 20250514 | 100300 | 1353855855 | 10780 | 10780 | 10780 | 10750 | 991 |
| 537 | 20250514 | 100200 | 1343189775 | 10780 | 10780 | 10790 | 10770 | 665 |
| 538 | 20250514 | 100100 | 1336022675 | 10780 | 10785 | 10800 | 10770 | 748 |
| 539 | 20250514 | 100000 | 1327956745 | 10780 | 10850 | 10860 | 10780 | 3266 |
| 540 | 20250514 | 095900 | 1292621115 | 10850 | 10850 | 10870 | 10840 | 885 |
| 541 | 20250514 | 095800 | 1283016935 | 10850 | 10850 | 10860 | 10840 | 696 |
| 542 | 20250514 | 095700 | 1275464975 | 10850 | 10850 | 10880 | 10830 | 3559 |
| 543 | 20250514 | 095600 | 1236869745 | 10840 | 10890 | 10900 | 10840 | 2938 |
| 544 | 20250514 | 095500 | 1204962275 | 10890 | 10900 | 10910 | 10880 | 323 |
| 545 | 20250514 | 095400 | 1201444895 | 10900 | 10890 | 10920 | 10890 | 1769 |
| 546 | 20250514 | 095300 | 1182178205 | 10930 | 10920 | 10930 | 10900 | 1907 |
| 547 | 20250514 | 095200 | 1161378665 | 10910 | 10930 | 10930 | 10910 | 366 |
| 548 | 20250514 | 095100 | 1157381245 | 10930 | 10940 | 10940 | 10930 | 524 |
| 549 | 20250514 | 095000 | 1151651175 | 10930 | 10930 | 10930 | 10910 | 1045 |
| 550 | 20250514 | 094900 | 1140231945 | 10920 | 10930 | 10940 | 10920 | 510 |
| 551 | 20250514 | 094800 | 1134656955 | 10920 | 10910 | 10920 | 10900 | 282 |
| 552 | 20250514 | 094700 | 1131579410 | 10910 | 10900 | 10940 | 10900 | 582 |
| 553 | 20250514 | 094600 | 1125230140 | 10920 | 10900 | 10920 | 10880 | 831 |
| 554 | 20250514 | 094500 | 1116169060 | 10880 | 10960 | 10960 | 10880 | 6008 |
| 555 | 20250514 | 094400 | 1050655820 | 10960 | 10940 | 10960 | 10920 | 2489 |
| 556 | 20250514 | 094300 | 1023392740 | 10950 | 10930 | 10950 | 10910 | 571 |
| 557 | 20250514 | 094200 | 1017153410 | 10930 | 10930 | 10970 | 10930 | 1920 |
| 558 | 20250514 | 094100 | 996121980 | 10940 | 10940 | 10950 | 10930 | 956 |
| 559 | 20250514 | 094000 | 985665320 | 10940 | 10960 | 10960 | 10930 | 817 |
| 560 | 20250514 | 093900 | 976733850 | 10960 | 10940 | 10960 | 10940 | 3149 |
| 561 | 20250514 | 093800 | 942223570 | 10930 | 10930 | 10960 | 10930 | 2182 |
| 562 | 20250514 | 093700 | 918338970 | 10920 | 10880 | 10930 | 10870 | 367 |
| 563 | 20250514 | 093600 | 914338110 | 10910 | 10870 | 10950 | 10870 | 2786 |
| 564 | 20250514 | 093500 | 883893300 | 10870 | 10870 | 10880 | 10860 | 368 |
| 565 | 20250514 | 093400 | 879894020 | 10890 | 10880 | 10900 | 10860 | 881 |
| 566 | 20250514 | 093300 | 870318420 | 10870 | 10890 | 10890 | 10870 | 576 |
| 567 | 20250514 | 093200 | 864052100 | 10890 | 10920 | 10920 | 10890 | 106 |
| 568 | 20250514 | 093100 | 862897730 | 10920 | 10920 | 10920 | 10890 | 4096 |
| 569 | 20250514 | 093000 | 818214690 | 10900 | 10910 | 10920 | 10880 | 1418 |
| 570 | 20250514 | 092900 | 802764160 | 10900 | 10910 | 10940 | 10900 | 1162 |
| 571 | 20250514 | 092800 | 790081070 | 10910 | 10900 | 10920 | 10900 | 418 |
| 572 | 20250514 | 092700 | 785518970 | 10910 | 10900 | 10910 | 10890 | 433 |
| 573 | 20250514 | 092600 | 780797610 | 10920 | 10890 | 10920 | 10890 | 584 |
| 574 | 20250514 | 092500 | 774427840 | 10910 | 10900 | 10910 | 10890 | 461 |
| 575 | 20250514 | 092400 | 769401030 | 10890 | 10880 | 10890 | 10870 | 223 |
| 576 | 20250514 | 092300 | 766975140 | 10890 | 10860 | 10910 | 10860 | 829 |
| 577 | 20250514 | 092200 | 757963420 | 10860 | 10850 | 10880 | 10850 | 184 |
| 578 | 20250514 | 092100 | 755963790 | 10870 | 10870 | 10890 | 10860 | 2645 |
| 579 | 20250514 | 092000 | 727214440 | 10870 | 10870 | 10880 | 10860 | 1217 |
| 580 | 20250514 | 091900 | 713993610 | 10890 | 10880 | 10890 | 10870 | 1202 |
| 581 | 20250514 | 091800 | 700925940 | 10880 | 10870 | 10880 | 10860 | 796 |
| 582 | 20250514 | 091700 | 692274080 | 10880 | 10880 | 10885 | 10870 | 993 |
| 583 | 20250514 | 091600 | 681471165 | 10875 | 10900 | 10900 | 10875 | 3491 |
| 584 | 20250514 | 091500 | 643446930 | 10900 | 10930 | 10930 | 10890 | 4287 |
| 585 | 20250514 | 091400 | 596640810 | 10950 | 10940 | 10950 | 10920 | 1137 |
| 586 | 20250514 | 091300 | 584215410 | 10960 | 10950 | 11020 | 10940 | 28850 |
| 587 | 20250514 | 091200 | 267191530 | 10940 | 10940 | 10960 | 10940 | 272 |
| 588 | 20250514 | 091100 | 264212250 | 10960 | 10980 | 10980 | 10930 | 1913 |
| 589 | 20250514 | 091000 | 243271090 | 10980 | 10920 | 10980 | 10920 | 5326 |
| 590 | 20250514 | 090900 | 184959550 | 10930 | 10910 | 10930 | 10900 | 1441 |
| 591 | 20250514 | 090800 | 169240280 | 10920 | 10920 | 10950 | 10900 | 875 |
| 592 | 20250514 | 090700 | 159672020 | 10910 | 10880 | 10950 | 10880 | 1409 |
| 593 | 20250514 | 090600 | 144313170 | 10890 | 10860 | 10890 | 10860 | 1482 |
| 594 | 20250514 | 090500 | 128194640 | 10850 | 10880 | 10880 | 10840 | 540 |
| 595 | 20250514 | 090400 | 122333460 | 10880 | 10840 | 10880 | 10810 | 6699 |
| 596 | 20250514 | 090300 | 49664880 | 10830 | 10800 | 10830 | 10760 | 538 |
| 597 | 20250514 | 090200 | 43849690 | 10810 | 10780 | 10810 | 10750 | 874 |
| 598 | 20250514 | 090100 | 34442500 | 10780 | 10780 | 10780 | 10750 | 469 |
| 599 | 20250514 | 090000 | 29390950 | 10800 | 10800 | 10810 | 10770 | 2722 |