32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 11197 |
| 3 | 20250516 | 184900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250516 | 184800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250516 | 184700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250516 | 184600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250516 | 184500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250516 | 184400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250516 | 184300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250516 | 184200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250516 | 184100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250516 | 184000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250516 | 183900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250516 | 183800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250516 | 183700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250516 | 183600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250516 | 183500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250516 | 183400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250516 | 183300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250516 | 183200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250516 | 183100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250516 | 183000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250516 | 182900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250516 | 182800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250516 | 182700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250516 | 182600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250516 | 182500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250516 | 182400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250516 | 182300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250516 | 182200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250516 | 182100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250516 | 182000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 11197 |
| 33 | 20250516 | 181900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250516 | 181800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250516 | 181700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250516 | 181600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250516 | 181500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250516 | 181400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250516 | 181300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250516 | 181200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250516 | 181100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250516 | 181000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250516 | 180900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250516 | 180800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250516 | 180700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250516 | 180600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250516 | 180500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250516 | 180400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250516 | 180300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250516 | 180200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250516 | 180100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250516 | 180000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250516 | 175900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250516 | 175800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250516 | 175700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250516 | 175600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250516 | 175500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250516 | 175400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250516 | 175300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250516 | 175200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250516 | 175100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250516 | 175000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 11197 |
| 63 | 20250516 | 174900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250516 | 174800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250516 | 174700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250516 | 174600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250516 | 174500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250516 | 174400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250516 | 174300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250516 | 174200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250516 | 174100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250516 | 174000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250516 | 173900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250516 | 173800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250516 | 173700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250516 | 173600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250516 | 173500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250516 | 173400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250516 | 173300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250516 | 173200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250516 | 173100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250516 | 173000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250516 | 172900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250516 | 172800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250516 | 172700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250516 | 172600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250516 | 172500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250516 | 172400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250516 | 172300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250516 | 172200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250516 | 172100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250516 | 172000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 11197 |
| 93 | 20250516 | 171900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250516 | 171800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250516 | 171700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250516 | 171600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250516 | 171500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250516 | 171400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250516 | 171300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250516 | 171200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250516 | 171100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250516 | 171000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250516 | 170900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250516 | 170800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250516 | 170700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250516 | 170600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250516 | 170500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250516 | 170400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250516 | 170300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250516 | 170200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250516 | 170100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250516 | 170000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250516 | 165900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250516 | 165800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250516 | 165700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250516 | 165600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250516 | 165500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250516 | 165400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250516 | 165300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250516 | 165200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250516 | 165100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250516 | 165000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 11197 |
| 123 | 20250516 | 164900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250516 | 164800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250516 | 164700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250516 | 164600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250516 | 164500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250516 | 164400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250516 | 164300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250516 | 164200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250516 | 164100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250516 | 164000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250516 | 163900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250516 | 163800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250516 | 163700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250516 | 163600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250516 | 163500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250516 | 163400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250516 | 163300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250516 | 163200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250516 | 163100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250516 | 163000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250516 | 162900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250516 | 162800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250516 | 162700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250516 | 162600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250516 | 162500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250516 | 162400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250516 | 162300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250516 | 162200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250516 | 162100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250516 | 162000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 11197 |
| 153 | 20250516 | 161900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250516 | 161800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250516 | 161700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250516 | 161600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250516 | 161500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250516 | 161400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250516 | 161300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250516 | 161200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250516 | 161100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250516 | 161000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250516 | 160900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250516 | 160800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250516 | 160700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250516 | 160600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250516 | 160500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250516 | 160400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250516 | 160300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250516 | 160200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250516 | 160100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250516 | 160000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250516 | 155900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250516 | 155800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250516 | 155700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250516 | 155600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250516 | 155500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250516 | 155400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250516 | 155300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250516 | 155200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250516 | 155100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250516 | 155000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 11197 |
| 183 | 20250516 | 154900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250516 | 154800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250516 | 154700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250516 | 154600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250516 | 154500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250516 | 154400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250516 | 154300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250516 | 154200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250516 | 154100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250516 | 154000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250516 | 153900 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250516 | 153800 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250516 | 153700 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250516 | 153600 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250516 | 153500 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250516 | 153400 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250516 | 153300 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250516 | 153200 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250516 | 153100 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250516 | 153000 | 4767871795 | 11300 | 11300 | 11300 | 11300 | 11197 |
| 203 | 20250516 | 152900 | 4641345695 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250516 | 152800 | 4641345695 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250516 | 152700 | 4641345695 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250516 | 152600 | 4641345695 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250516 | 152500 | 4641345695 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250516 | 152400 | 4641345695 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250516 | 152300 | 4641345695 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250516 | 152200 | 4641345695 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250516 | 152100 | 4641345695 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250516 | 152000 | 4641345695 | 11290 | 11290 | 11290 | 11290 | 0 |
| 213 | 20250516 | 151900 | 4641345695 | 11290 | 11290 | 11300 | 11290 | 220 |
| 214 | 20250516 | 151800 | 4638860955 | 11290 | 11280 | 11290 | 11280 | 330 |
| 215 | 20250516 | 151700 | 4635136915 | 11290 | 11320 | 11320 | 11280 | 1119 |
| 216 | 20250516 | 151600 | 4622501665 | 11300 | 11340 | 11340 | 11290 | 528 |
| 217 | 20250516 | 151500 | 4616531045 | 11320 | 11280 | 11320 | 11270 | 1082 |
| 218 | 20250516 | 151400 | 4604293265 | 11290 | 11260 | 11290 | 11260 | 194 |
| 219 | 20250516 | 151300 | 4602105305 | 11300 | 11330 | 11330 | 11260 | 1394 |
| 220 | 20250516 | 151200 | 4586339225 | 11280 | 11340 | 11340 | 11280 | 243 |
| 221 | 20250516 | 151100 | 4583591545 | 11350 | 11250 | 11350 | 11240 | 5143 |
| 222 | 20250516 | 151000 | 4525321605 | 11250 | 11220 | 11250 | 11210 | 374 |
| 223 | 20250516 | 150900 | 4521121765 | 11220 | 11210 | 11240 | 11210 | 657 |
| 224 | 20250516 | 150800 | 4513744660 | 11210 | 11230 | 11230 | 11210 | 952 |
| 225 | 20250516 | 150700 | 4503063550 | 11230 | 11240 | 11240 | 11230 | 527 |
| 226 | 20250516 | 150600 | 4497141600 | 11240 | 11240 | 11240 | 11240 | 2 |
| 227 | 20250516 | 150500 | 4497119120 | 11230 | 11270 | 11270 | 11230 | 1811 |
| 228 | 20250516 | 150400 | 4476733790 | 11260 | 11290 | 11290 | 11260 | 879 |
| 229 | 20250516 | 150300 | 4466821920 | 11270 | 11280 | 11290 | 11270 | 1574 |
| 230 | 20250516 | 150200 | 4449067320 | 11280 | 11290 | 11310 | 11280 | 311 |
| 231 | 20250516 | 150100 | 4445558150 | 11280 | 11300 | 11300 | 11280 | 2096 |
| 232 | 20250516 | 150000 | 4421909530 | 11300 | 11320 | 11320 | 11300 | 498 |
| 233 | 20250516 | 145900 | 4416278000 | 11320 | 11310 | 11330 | 11310 | 410 |
| 234 | 20250516 | 145800 | 4411637600 | 11310 | 11320 | 11320 | 11310 | 395 |
| 235 | 20250516 | 145700 | 4407168940 | 11320 | 11310 | 11320 | 11310 | 520 |
| 236 | 20250516 | 145600 | 4401285250 | 11310 | 11310 | 11310 | 11300 | 782 |
| 237 | 20250516 | 145500 | 4392442570 | 11310 | 11310 | 11320 | 11300 | 696 |
| 238 | 20250516 | 145400 | 4384571210 | 11320 | 11320 | 11320 | 11320 | 621 |
| 239 | 20250516 | 145300 | 4377541490 | 11320 | 11330 | 11340 | 11320 | 359 |
| 240 | 20250516 | 145200 | 4373476140 | 11330 | 11330 | 11330 | 11320 | 761 |
| 241 | 20250516 | 145100 | 4364859240 | 11340 | 11330 | 11340 | 11330 | 745 |
| 242 | 20250516 | 145000 | 4356413920 | 11330 | 11320 | 11340 | 11320 | 771 |
| 243 | 20250516 | 144900 | 4347677790 | 11330 | 11320 | 11330 | 11320 | 791 |
| 244 | 20250516 | 144800 | 4338720180 | 11330 | 11320 | 11330 | 11320 | 733 |
| 245 | 20250516 | 144700 | 4330420240 | 11300 | 11320 | 11330 | 11300 | 1921 |
| 246 | 20250516 | 144600 | 4308685270 | 11330 | 11310 | 11330 | 11310 | 1103 |
| 247 | 20250516 | 144500 | 4296201920 | 11320 | 11330 | 11330 | 11300 | 1260 |
| 248 | 20250516 | 144400 | 4281952920 | 11320 | 11320 | 11330 | 11310 | 1004 |
| 249 | 20250516 | 144300 | 4270585190 | 11310 | 11310 | 11330 | 11310 | 1831 |
| 250 | 20250516 | 144200 | 4249873630 | 11310 | 11320 | 11320 | 11310 | 468 |
| 251 | 20250516 | 144100 | 4244575970 | 11320 | 11310 | 11320 | 11310 | 153 |
| 252 | 20250516 | 144000 | 4242844740 | 11320 | 11330 | 11330 | 11310 | 1558 |
| 253 | 20250516 | 143900 | 4225209360 | 11330 | 11330 | 11330 | 11320 | 242 |
| 254 | 20250516 | 143800 | 4222467520 | 11320 | 11340 | 11340 | 11320 | 1690 |
| 255 | 20250516 | 143700 | 4203317020 | 11340 | 11330 | 11340 | 11330 | 783 |
| 256 | 20250516 | 143600 | 4194442150 | 11350 | 11340 | 11350 | 11330 | 442 |
| 257 | 20250516 | 143500 | 4189429250 | 11330 | 11340 | 11340 | 11320 | 619 |
| 258 | 20250516 | 143400 | 4182416250 | 11330 | 11330 | 11330 | 11330 | 456 |
| 259 | 20250516 | 143300 | 4177249770 | 11330 | 11330 | 11340 | 11320 | 579 |
| 260 | 20250516 | 143200 | 4170686800 | 11330 | 11340 | 11340 | 11330 | 1525 |
| 261 | 20250516 | 143100 | 4153402370 | 11340 | 11330 | 11340 | 11330 | 722 |
| 262 | 20250516 | 143000 | 4145220310 | 11325 | 11320 | 11330 | 11320 | 379 |
| 263 | 20250516 | 142900 | 4140927580 | 11330 | 11320 | 11330 | 11320 | 487 |
| 264 | 20250516 | 142800 | 4135410940 | 11320 | 11330 | 11330 | 11320 | 495 |
| 265 | 20250516 | 142700 | 4129803740 | 11330 | 11310 | 11330 | 11310 | 1949 |
| 266 | 20250516 | 142600 | 4107749700 | 11310 | 11310 | 11310 | 11300 | 2461 |
| 267 | 20250516 | 142500 | 4079915870 | 11310 | 11320 | 11330 | 11310 | 929 |
| 268 | 20250516 | 142400 | 4069399430 | 11320 | 11320 | 11330 | 11320 | 1386 |
| 269 | 20250516 | 142300 | 4053703440 | 11320 | 11300 | 11320 | 11300 | 1643 |
| 270 | 20250516 | 142200 | 4035121200 | 11300 | 11300 | 11310 | 11290 | 366 |
| 271 | 20250516 | 142100 | 4030984310 | 11310 | 11300 | 11310 | 11290 | 351 |
| 272 | 20250516 | 142000 | 4027017310 | 11300 | 11290 | 11300 | 11290 | 695 |
| 273 | 20250516 | 141900 | 4019164990 | 11290 | 11280 | 11300 | 11280 | 1771 |
| 274 | 20250516 | 141800 | 3999187720 | 11280 | 11290 | 11310 | 11280 | 342 |
| 275 | 20250516 | 141700 | 3995325080 | 11290 | 11290 | 11300 | 11290 | 706 |
| 276 | 20250516 | 141600 | 3987354290 | 11300 | 11300 | 11300 | 11290 | 2565 |
| 277 | 20250516 | 141500 | 3958392700 | 11300 | 11300 | 11300 | 11290 | 2254 |
| 278 | 20250516 | 141400 | 3932923590 | 11290 | 11300 | 11300 | 11290 | 530 |
| 279 | 20250516 | 141300 | 3926934620 | 11300 | 11290 | 11300 | 11290 | 1001 |
| 280 | 20250516 | 141200 | 3915628895 | 11290 | 11280 | 11290 | 11280 | 1270 |
| 281 | 20250516 | 141100 | 3901290615 | 11290 | 11280 | 11290 | 11270 | 463 |
| 282 | 20250516 | 141000 | 3896067165 | 11280 | 11270 | 11280 | 11270 | 372 |
| 283 | 20250516 | 140900 | 3891872095 | 11270 | 11280 | 11280 | 11270 | 483 |
| 284 | 20250516 | 140800 | 3886424855 | 11280 | 11280 | 11290 | 11270 | 750 |
| 285 | 20250516 | 140700 | 3877964185 | 11280 | 11290 | 11290 | 11280 | 313 |
| 286 | 20250516 | 140600 | 3874433125 | 11290 | 11280 | 11290 | 11280 | 768 |
| 287 | 20250516 | 140500 | 3865769075 | 11280 | 11270 | 11290 | 11270 | 411 |
| 288 | 20250516 | 140400 | 3861133735 | 11270 | 11280 | 11280 | 11270 | 413 |
| 289 | 20250516 | 140300 | 3856475115 | 11280 | 11290 | 11290 | 11280 | 662 |
| 290 | 20250516 | 140200 | 3849006765 | 11290 | 11300 | 11300 | 11290 | 400 |
| 291 | 20250516 | 140100 | 3844490515 | 11300 | 11290 | 11300 | 11280 | 779 |
| 292 | 20250516 | 140000 | 3835694915 | 11290 | 11280 | 11290 | 11270 | 1675 |
| 293 | 20250516 | 135900 | 3816797165 | 11280 | 11290 | 11290 | 11280 | 1484 |
| 294 | 20250516 | 135800 | 3800042905 | 11290 | 11240 | 11290 | 11230 | 2563 |
| 295 | 20250516 | 135700 | 3771154335 | 11240 | 11260 | 11260 | 11240 | 1448 |
| 296 | 20250516 | 135600 | 3754859225 | 11260 | 11260 | 11260 | 11260 | 445 |
| 297 | 20250516 | 135500 | 3749848525 | 11270 | 11270 | 11270 | 11250 | 2134 |
| 298 | 20250516 | 135400 | 3725803475 | 11250 | 11270 | 11270 | 11250 | 799 |
| 299 | 20250516 | 135300 | 3716802865 | 11280 | 11260 | 11280 | 11260 | 1152 |
| 300 | 20250516 | 135200 | 3703829405 | 11260 | 11260 | 11260 | 11250 | 748 |
| 301 | 20250516 | 135100 | 3695407945 | 11260 | 11250 | 11260 | 11240 | 565 |
| 302 | 20250516 | 135000 | 3689051655 | 11250 | 11250 | 11250 | 11240 | 878 |
| 303 | 20250516 | 134900 | 3679175235 | 11240 | 11240 | 11250 | 11240 | 275 |
| 304 | 20250516 | 134800 | 3676081555 | 11240 | 11250 | 11250 | 11230 | 364 |
| 305 | 20250516 | 134700 | 3671989105 | 11250 | 11240 | 11250 | 11240 | 365 |
| 306 | 20250516 | 134600 | 3667883645 | 11240 | 11230 | 11240 | 11230 | 323 |
| 307 | 20250516 | 134500 | 3664254795 | 11240 | 11230 | 11240 | 11230 | 526 |
| 308 | 20250516 | 134400 | 3658346335 | 11240 | 11230 | 11240 | 11220 | 439 |
| 309 | 20250516 | 134300 | 3653416295 | 11230 | 11230 | 11230 | 11220 | 1237 |
| 310 | 20250516 | 134200 | 3639536185 | 11230 | 11240 | 11240 | 11230 | 846 |
| 311 | 20250516 | 134100 | 3630034895 | 11240 | 11230 | 11240 | 11230 | 1185 |
| 312 | 20250516 | 134000 | 3616727255 | 11230 | 11230 | 11240 | 11230 | 1768 |
| 313 | 20250516 | 133900 | 3596869215 | 11240 | 11230 | 11240 | 11230 | 331 |
| 314 | 20250516 | 133800 | 3593151945 | 11240 | 11240 | 11240 | 11240 | 440 |
| 315 | 20250516 | 133700 | 3588206345 | 11240 | 11250 | 11250 | 11220 | 2358 |
| 316 | 20250516 | 133600 | 3561705255 | 11250 | 11240 | 11250 | 11240 | 1731 |
| 317 | 20250516 | 133500 | 3542245875 | 11250 | 11250 | 11260 | 11240 | 308 |
| 318 | 20250516 | 133400 | 3538780835 | 11260 | 11250 | 11260 | 11240 | 1981 |
| 319 | 20250516 | 133300 | 3516478325 | 11260 | 11240 | 11260 | 11230 | 523 |
| 320 | 20250516 | 133200 | 3510596205 | 11250 | 11230 | 11260 | 11230 | 1212 |
| 321 | 20250516 | 133100 | 3496961495 | 11240 | 11230 | 11240 | 11230 | 211 |
| 322 | 20250516 | 133000 | 3494591875 | 11230 | 11220 | 11240 | 11220 | 435 |
| 323 | 20250516 | 132900 | 3489709575 | 11220 | 11230 | 11230 | 11220 | 1308 |
| 324 | 20250516 | 132800 | 3475020905 | 11230 | 11240 | 11260 | 11230 | 788 |
| 325 | 20250516 | 132700 | 3466163775 | 11240 | 11250 | 11260 | 11230 | 1694 |
| 326 | 20250516 | 132600 | 3447109275 | 11250 | 11230 | 11260 | 11230 | 1919 |
| 327 | 20250516 | 132500 | 3425525005 | 11230 | 11230 | 11250 | 11220 | 879 |
| 328 | 20250516 | 132400 | 3415646105 | 11220 | 11250 | 11250 | 11220 | 1156 |
| 329 | 20250516 | 132300 | 3402656555 | 11250 | 11200 | 11250 | 11200 | 1490 |
| 330 | 20250516 | 132200 | 3385930685 | 11200 | 11200 | 11200 | 11200 | 626 |
| 331 | 20250516 | 132100 | 3378919485 | 11200 | 11180 | 11200 | 11180 | 157 |
| 332 | 20250516 | 132000 | 3377161805 | 11190 | 11150 | 11190 | 11140 | 3181 |
| 333 | 20250516 | 131900 | 3341636905 | 11150 | 11160 | 11170 | 11140 | 1190 |
| 334 | 20250516 | 131800 | 3328361575 | 11160 | 11160 | 11160 | 11150 | 350 |
| 335 | 20250516 | 131700 | 3324456665 | 11160 | 11150 | 11160 | 11150 | 378 |
| 336 | 20250516 | 131600 | 3320240035 | 11140 | 11160 | 11160 | 11140 | 484 |
| 337 | 20250516 | 131500 | 3314843945 | 11160 | 11160 | 11170 | 11130 | 335 |
| 338 | 20250516 | 131400 | 3311109115 | 11130 | 11150 | 11150 | 11130 | 58 |
| 339 | 20250516 | 131300 | 3310463235 | 11170 | 11140 | 11170 | 11140 | 2870 |
| 340 | 20250516 | 131200 | 3278485805 | 11140 | 11150 | 11150 | 11140 | 964 |
| 341 | 20250516 | 131100 | 3267744305 | 11150 | 11150 | 11150 | 11140 | 112 |
| 342 | 20250516 | 131000 | 3266495515 | 11150 | 11150 | 11150 | 11140 | 395 |
| 343 | 20250516 | 130900 | 3262094365 | 11150 | 11150 | 11150 | 11140 | 131 |
| 344 | 20250516 | 130800 | 3260633735 | 11140 | 11150 | 11160 | 11140 | 1256 |
| 345 | 20250516 | 130700 | 3246637805 | 11160 | 11150 | 11160 | 11140 | 4747 |
| 346 | 20250516 | 130600 | 3193723435 | 11150 | 11170 | 11170 | 11150 | 4126 |
| 347 | 20250516 | 130500 | 3147694215 | 11170 | 11170 | 11170 | 11160 | 362 |
| 348 | 20250516 | 130400 | 3143652465 | 11170 | 11170 | 11170 | 11160 | 427 |
| 349 | 20250516 | 130300 | 3138885945 | 11170 | 11170 | 11170 | 11170 | 79 |
| 350 | 20250516 | 130200 | 3138003515 | 11160 | 11160 | 11160 | 11150 | 217 |
| 351 | 20250516 | 130100 | 3135581895 | 11155 | 11165 | 11165 | 11155 | 2617 |
| 352 | 20250516 | 130000 | 3106376935 | 11165 | 11165 | 11165 | 11160 | 616 |
| 353 | 20250516 | 125900 | 3099501455 | 11160 | 11160 | 11160 | 11160 | 246 |
| 354 | 20250516 | 125800 | 3096756095 | 11165 | 11165 | 11165 | 11160 | 458 |
| 355 | 20250516 | 125700 | 3091643810 | 11165 | 11170 | 11170 | 11165 | 1161 |
| 356 | 20250516 | 125600 | 3078676575 | 11170 | 11180 | 11180 | 11170 | 289 |
| 357 | 20250516 | 125500 | 3075447380 | 11170 | 11180 | 11200 | 11160 | 2986 |
| 358 | 20250516 | 125400 | 3042064320 | 11180 | 11190 | 11190 | 11180 | 329 |
| 359 | 20250516 | 125300 | 3038386020 | 11190 | 11190 | 11190 | 11180 | 632 |
| 360 | 20250516 | 125200 | 3031316830 | 11190 | 11190 | 11200 | 11180 | 181 |
| 361 | 20250516 | 125100 | 3029290760 | 11190 | 11190 | 11200 | 11190 | 150 |
| 362 | 20250516 | 125000 | 3027612210 | 11190 | 11190 | 11190 | 11180 | 323 |
| 363 | 20250516 | 124900 | 3023999230 | 11190 | 11190 | 11200 | 11190 | 1529 |
| 364 | 20250516 | 124800 | 3006875930 | 11200 | 11190 | 11200 | 11190 | 302 |
| 365 | 20250516 | 124700 | 3003495640 | 11210 | 11210 | 11210 | 11200 | 1408 |
| 366 | 20250516 | 124600 | 2987715180 | 11230 | 11210 | 11230 | 11210 | 256 |
| 367 | 20250516 | 124500 | 2984842950 | 11200 | 11210 | 11220 | 11200 | 334 |
| 368 | 20250516 | 124400 | 2981099900 | 11210 | 11200 | 11210 | 11200 | 492 |
| 369 | 20250516 | 124300 | 2975588220 | 11200 | 11190 | 11200 | 11190 | 824 |
| 370 | 20250516 | 124200 | 2966362070 | 11200 | 11190 | 11200 | 11185 | 476 |
| 371 | 20250516 | 124100 | 2961034680 | 11200 | 11180 | 11200 | 11180 | 253 |
| 372 | 20250516 | 124000 | 2958204810 | 11180 | 11180 | 11180 | 11170 | 782 |
| 373 | 20250516 | 123900 | 2949468880 | 11170 | 11180 | 11180 | 11170 | 206 |
| 374 | 20250516 | 123800 | 2947165810 | 11170 | 11180 | 11180 | 11170 | 106 |
| 375 | 20250516 | 123700 | 2945980750 | 11180 | 11180 | 11180 | 11180 | 82 |
| 376 | 20250516 | 123600 | 2945063990 | 11180 | 11190 | 11190 | 11170 | 1920 |
| 377 | 20250516 | 123500 | 2923598460 | 11180 | 11180 | 11200 | 11180 | 954 |
| 378 | 20250516 | 123400 | 2912930280 | 11190 | 11200 | 11200 | 11180 | 204 |
| 379 | 20250516 | 123300 | 2910647030 | 11200 | 11200 | 11200 | 11200 | 3 |
| 380 | 20250516 | 123200 | 2910613430 | 11210 | 11180 | 11210 | 11180 | 175 |
| 381 | 20250516 | 123100 | 2908651710 | 11170 | 11190 | 11210 | 11170 | 712 |
| 382 | 20250516 | 123000 | 2900689130 | 11210 | 11200 | 11210 | 11190 | 957 |
| 383 | 20250516 | 122900 | 2889966320 | 11200 | 11190 | 11200 | 11180 | 205 |
| 384 | 20250516 | 122800 | 2887671210 | 11190 | 11180 | 11190 | 11170 | 226 |
| 385 | 20250516 | 122700 | 2885144320 | 11180 | 11170 | 11180 | 11170 | 411 |
| 386 | 20250516 | 122600 | 2880549780 | 11180 | 11180 | 11180 | 11180 | 156 |
| 387 | 20250516 | 122500 | 2878805700 | 11180 | 11170 | 11180 | 11160 | 357 |
| 388 | 20250516 | 122400 | 2874818400 | 11180 | 11200 | 11200 | 11160 | 1437 |
| 389 | 20250516 | 122300 | 2858765530 | 11180 | 11160 | 11200 | 11160 | 1145 |
| 390 | 20250516 | 122200 | 2845979070 | 11170 | 11170 | 11180 | 11160 | 2518 |
| 391 | 20250516 | 122100 | 2817852420 | 11170 | 11180 | 11190 | 11170 | 1100 |
| 392 | 20250516 | 122000 | 2805555580 | 11200 | 11190 | 11200 | 11180 | 2182 |
| 393 | 20250516 | 121900 | 2781139540 | 11195 | 11210 | 11210 | 11190 | 285 |
| 394 | 20250516 | 121800 | 2777945655 | 11200 | 11200 | 11210 | 11190 | 247 |
| 395 | 20250516 | 121700 | 2775179095 | 11200 | 11200 | 11210 | 11200 | 1594 |
| 396 | 20250516 | 121600 | 2757325585 | 11200 | 11200 | 11220 | 11200 | 272 |
| 397 | 20250516 | 121500 | 2754278425 | 11200 | 11210 | 11220 | 11190 | 931 |
| 398 | 20250516 | 121400 | 2743848865 | 11220 | 11220 | 11230 | 11200 | 743 |
| 399 | 20250516 | 121300 | 2735519215 | 11230 | 11220 | 11230 | 11220 | 239 |
| 400 | 20250516 | 121200 | 2732837265 | 11220 | 11220 | 11220 | 11210 | 589 |
| 401 | 20250516 | 121100 | 2726231535 | 11220 | 11200 | 11220 | 11200 | 935 |
| 402 | 20250516 | 121000 | 2715754805 | 11200 | 11200 | 11200 | 11190 | 318 |
| 403 | 20250516 | 120900 | 2712194585 | 11200 | 11200 | 11200 | 11190 | 312 |
| 404 | 20250516 | 120800 | 2708700855 | 11200 | 11210 | 11210 | 11190 | 1554 |
| 405 | 20250516 | 120700 | 2691288225 | 11230 | 11230 | 11230 | 11210 | 477 |
| 406 | 20250516 | 120600 | 2685933875 | 11230 | 11230 | 11230 | 11230 | 17 |
| 407 | 20250516 | 120500 | 2685742965 | 11230 | 11210 | 11230 | 11210 | 339 |
| 408 | 20250516 | 120400 | 2681939805 | 11230 | 11240 | 11240 | 11210 | 352 |
| 409 | 20250516 | 120300 | 2677985735 | 11240 | 11220 | 11240 | 11220 | 68 |
| 410 | 20250516 | 120200 | 2677221635 | 11220 | 11230 | 11240 | 11220 | 753 |
| 411 | 20250516 | 120100 | 2668771415 | 11230 | 11230 | 11230 | 11220 | 245 |
| 412 | 20250516 | 120000 | 2666020115 | 11230 | 11240 | 11240 | 11210 | 633 |
| 413 | 20250516 | 115900 | 2658913995 | 11230 | 11240 | 11240 | 11230 | 326 |
| 414 | 20250516 | 115800 | 2655249795 | 11240 | 11230 | 11240 | 11230 | 182 |
| 415 | 20250516 | 115700 | 2653204165 | 11240 | 11230 | 11240 | 11230 | 131 |
| 416 | 20250516 | 115600 | 2651732675 | 11230 | 11240 | 11250 | 11230 | 1493 |
| 417 | 20250516 | 115500 | 2634950785 | 11240 | 11250 | 11250 | 11240 | 192 |
| 418 | 20250516 | 115400 | 2632791945 | 11240 | 11250 | 11250 | 11240 | 228 |
| 419 | 20250516 | 115300 | 2630227245 | 11240 | 11240 | 11250 | 11240 | 240 |
| 420 | 20250516 | 115200 | 2627529525 | 11250 | 11250 | 11250 | 11250 | 89 |
| 421 | 20250516 | 115100 | 2626528275 | 11250 | 11250 | 11250 | 11250 | 0 |
| 422 | 20250516 | 115000 | 2626528275 | 11250 | 11240 | 11250 | 11230 | 359 |
| 423 | 20250516 | 114900 | 2622492535 | 11240 | 11240 | 11250 | 11240 | 433 |
| 424 | 20250516 | 114800 | 2617624615 | 11250 | 11250 | 11250 | 11250 | 44 |
| 425 | 20250516 | 114700 | 2617129615 | 11250 | 11230 | 11250 | 11230 | 221 |
| 426 | 20250516 | 114600 | 2614644655 | 11250 | 11250 | 11250 | 11230 | 236 |
| 427 | 20250516 | 114500 | 2611993755 | 11250 | 11250 | 11250 | 11220 | 328 |
| 428 | 20250516 | 114400 | 2608307405 | 11250 | 11250 | 11250 | 11220 | 649 |
| 429 | 20250516 | 114300 | 2601019505 | 11220 | 11250 | 11260 | 11220 | 655 |
| 430 | 20250516 | 114200 | 2593653555 | 11260 | 11230 | 11260 | 11215 | 5104 |
| 431 | 20250516 | 114100 | 2536390350 | 11240 | 11230 | 11240 | 11230 | 217 |
| 432 | 20250516 | 114000 | 2533952800 | 11240 | 11240 | 11240 | 11230 | 393 |
| 433 | 20250516 | 113900 | 2529537400 | 11240 | 11220 | 11240 | 11220 | 187 |
| 434 | 20250516 | 113800 | 2527438140 | 11220 | 11230 | 11230 | 11210 | 22 |
| 435 | 20250516 | 113700 | 2527191310 | 11230 | 11220 | 11240 | 11210 | 361 |
| 436 | 20250516 | 113600 | 2523137370 | 11210 | 11230 | 11240 | 11210 | 193 |
| 437 | 20250516 | 113500 | 2520969940 | 11230 | 11240 | 11240 | 11170 | 2215 |
| 438 | 20250516 | 113400 | 2496138200 | 11240 | 11240 | 11240 | 11240 | 419 |
| 439 | 20250516 | 113300 | 2491428640 | 11240 | 11220 | 11240 | 11220 | 496 |
| 440 | 20250516 | 113200 | 2485862610 | 11220 | 11220 | 11220 | 11210 | 231 |
| 441 | 20250516 | 113100 | 2483271590 | 11210 | 11230 | 11230 | 11170 | 6962 |
| 442 | 20250516 | 113000 | 2405273780 | 11230 | 11230 | 11240 | 11220 | 998 |
| 443 | 20250516 | 112900 | 2394072160 | 11230 | 11240 | 11240 | 11220 | 671 |
| 444 | 20250516 | 112800 | 2386537850 | 11240 | 11240 | 11240 | 11230 | 273 |
| 445 | 20250516 | 112700 | 2383471160 | 11240 | 11260 | 11270 | 11240 | 504 |
| 446 | 20250516 | 112600 | 2377801950 | 11260 | 11260 | 11270 | 11240 | 353 |
| 447 | 20250516 | 112500 | 2373829080 | 11260 | 11270 | 11270 | 11250 | 343 |
| 448 | 20250516 | 112400 | 2369968140 | 11270 | 11270 | 11270 | 11250 | 460 |
| 449 | 20250516 | 112300 | 2364789360 | 11250 | 11270 | 11270 | 11250 | 244 |
| 450 | 20250516 | 112200 | 2362044200 | 11270 | 11260 | 11270 | 11240 | 937 |
| 451 | 20250516 | 112100 | 2351495050 | 11280 | 11280 | 11280 | 11280 | 70 |
| 452 | 20250516 | 112000 | 2350705450 | 11280 | 11270 | 11280 | 11250 | 164 |
| 453 | 20250516 | 111900 | 2348859340 | 11270 | 11250 | 11270 | 11250 | 260 |
| 454 | 20250516 | 111800 | 2345929180 | 11270 | 11260 | 11270 | 11260 | 580 |
| 455 | 20250516 | 111700 | 2339397240 | 11280 | 11270 | 11280 | 11260 | 277 |
| 456 | 20250516 | 111600 | 2336274040 | 11260 | 11270 | 11280 | 11260 | 97 |
| 457 | 20250516 | 111500 | 2335181040 | 11270 | 11270 | 11280 | 11250 | 442 |
| 458 | 20250516 | 111400 | 2330201360 | 11280 | 11280 | 11280 | 11270 | 374 |
| 459 | 20250516 | 111300 | 2325985070 | 11280 | 11260 | 11280 | 11260 | 1236 |
| 460 | 20250516 | 111200 | 2312045800 | 11260 | 11260 | 11280 | 11260 | 101 |
| 461 | 20250516 | 111100 | 2310906810 | 11260 | 11280 | 11280 | 11260 | 402 |
| 462 | 20250516 | 111000 | 2306375200 | 11280 | 11290 | 11290 | 11270 | 733 |
| 463 | 20250516 | 110900 | 2298106970 | 11280 | 11290 | 11290 | 11270 | 2024 |
| 464 | 20250516 | 110800 | 2275285750 | 11290 | 11300 | 11300 | 11280 | 49 |
| 465 | 20250516 | 110700 | 2274732500 | 11300 | 11300 | 11300 | 11280 | 615 |
| 466 | 20250516 | 110600 | 2267784230 | 11280 | 11290 | 11300 | 11280 | 801 |
| 467 | 20250516 | 110500 | 2258744540 | 11280 | 11280 | 11300 | 11250 | 1338 |
| 468 | 20250516 | 110400 | 2243656650 | 11300 | 11260 | 11300 | 11250 | 4178 |
| 469 | 20250516 | 110300 | 2196543330 | 11260 | 11290 | 11290 | 11260 | 3108 |
| 470 | 20250516 | 110200 | 2161503770 | 11290 | 11290 | 11300 | 11280 | 626 |
| 471 | 20250516 | 110100 | 2154438060 | 11290 | 11310 | 11310 | 11290 | 1264 |
| 472 | 20250516 | 110000 | 2140163310 | 11310 | 11310 | 11310 | 11300 | 235 |
| 473 | 20250516 | 105900 | 2137506920 | 11300 | 11310 | 11310 | 11300 | 405 |
| 474 | 20250516 | 105800 | 2132928430 | 11310 | 11300 | 11320 | 11290 | 348 |
| 475 | 20250516 | 105700 | 2128995640 | 11320 | 11320 | 11320 | 11310 | 382 |
| 476 | 20250516 | 105600 | 2124672570 | 11320 | 11310 | 11320 | 11310 | 362 |
| 477 | 20250516 | 105500 | 2120576810 | 11310 | 11300 | 11320 | 11300 | 1488 |
| 478 | 20250516 | 105400 | 2103758770 | 11320 | 11300 | 11320 | 11300 | 97 |
| 479 | 20250516 | 105300 | 2102660810 | 11310 | 11320 | 11320 | 11310 | 623 |
| 480 | 20250516 | 105200 | 2095613860 | 11320 | 11310 | 11320 | 11300 | 636 |
| 481 | 20250516 | 105100 | 2088419830 | 11310 | 11320 | 11320 | 11300 | 505 |
| 482 | 20250516 | 105000 | 2082708390 | 11320 | 11320 | 11320 | 11310 | 278 |
| 483 | 20250516 | 104900 | 2079562480 | 11320 | 11330 | 11330 | 11320 | 248 |
| 484 | 20250516 | 104800 | 2076755020 | 11330 | 11320 | 11330 | 11300 | 1009 |
| 485 | 20250516 | 104700 | 2065332990 | 11320 | 11320 | 11320 | 11310 | 548 |
| 486 | 20250516 | 104600 | 2059130690 | 11310 | 11310 | 11320 | 11310 | 190 |
| 487 | 20250516 | 104500 | 2056980760 | 11320 | 11320 | 11320 | 11310 | 279 |
| 488 | 20250516 | 104400 | 2053822530 | 11300 | 11315 | 11320 | 11300 | 179 |
| 489 | 20250516 | 104300 | 2051797375 | 11320 | 11320 | 11320 | 11320 | 947 |
| 490 | 20250516 | 104200 | 2041077335 | 11320 | 11310 | 11320 | 11310 | 459 |
| 491 | 20250516 | 104100 | 2035884165 | 11320 | 11310 | 11320 | 11300 | 209 |
| 492 | 20250516 | 104000 | 2033519755 | 11300 | 11310 | 11310 | 11300 | 453 |
| 493 | 20250516 | 103900 | 2028398630 | 11310 | 11310 | 11310 | 11300 | 655 |
| 494 | 20250516 | 103800 | 2020995340 | 11310 | 11310 | 11310 | 11310 | 145 |
| 495 | 20250516 | 103700 | 2019355390 | 11310 | 11310 | 11310 | 11290 | 249 |
| 496 | 20250516 | 103600 | 2016540360 | 11300 | 11300 | 11310 | 11300 | 580 |
| 497 | 20250516 | 103500 | 2009985840 | 11290 | 11310 | 11310 | 11290 | 521 |
| 498 | 20250516 | 103400 | 2004094260 | 11310 | 11300 | 11310 | 11290 | 320 |
| 499 | 20250516 | 103300 | 2000478760 | 11300 | 11300 | 11300 | 11290 | 433 |
| 500 | 20250516 | 103200 | 1995587330 | 11300 | 11300 | 11300 | 11290 | 232 |
| 501 | 20250516 | 103100 | 1992966790 | 11300 | 11300 | 11300 | 11300 | 290 |
| 502 | 20250516 | 103000 | 1989689790 | 11300 | 11310 | 11320 | 11300 | 478 |
| 503 | 20250516 | 102900 | 1984283390 | 11310 | 11290 | 11310 | 11290 | 312 |
| 504 | 20250516 | 102800 | 1980758880 | 11290 | 11300 | 11310 | 11290 | 110 |
| 505 | 20250516 | 102700 | 1979516030 | 11290 | 11290 | 11310 | 11290 | 1181 |
| 506 | 20250516 | 102600 | 1966175420 | 11290 | 11280 | 11290 | 11280 | 350 |
| 507 | 20250516 | 102500 | 1962226620 | 11270 | 11290 | 11290 | 11270 | 105 |
| 508 | 20250516 | 102400 | 1961042000 | 11290 | 11280 | 11300 | 11250 | 286 |
| 509 | 20250516 | 102300 | 1957819990 | 11300 | 11290 | 11300 | 11250 | 1906 |
| 510 | 20250516 | 102200 | 1936345950 | 11290 | 11290 | 11290 | 11250 | 1671 |
| 511 | 20250516 | 102100 | 1917527290 | 11290 | 11280 | 11290 | 11270 | 1226 |
| 512 | 20250516 | 102000 | 1903703610 | 11250 | 11270 | 11290 | 11250 | 1943 |
| 513 | 20250516 | 101900 | 1881823880 | 11260 | 11280 | 11290 | 11260 | 373 |
| 514 | 20250516 | 101800 | 1877618270 | 11280 | 11220 | 11280 | 11220 | 1955 |
| 515 | 20250516 | 101700 | 1855645150 | 11220 | 11230 | 11230 | 11200 | 4687 |
| 516 | 20250516 | 101600 | 1803100270 | 11220 | 11240 | 11240 | 11220 | 537 |
| 517 | 20250516 | 101500 | 1797070930 | 11220 | 11250 | 11250 | 11220 | 1454 |
| 518 | 20250516 | 101400 | 1780742520 | 11240 | 11230 | 11250 | 11230 | 1796 |
| 519 | 20250516 | 101300 | 1760571490 | 11240 | 11240 | 11250 | 11240 | 437 |
| 520 | 20250516 | 101200 | 1755658490 | 11240 | 11250 | 11250 | 11230 | 1925 |
| 521 | 20250516 | 101100 | 1734019855 | 11250 | 11250 | 11260 | 11240 | 740 |
| 522 | 20250516 | 101000 | 1725696045 | 11260 | 11260 | 11260 | 11250 | 854 |
| 523 | 20250516 | 100900 | 1716085315 | 11260 | 11250 | 11260 | 11250 | 1315 |
| 524 | 20250516 | 100800 | 1701290555 | 11250 | 11260 | 11270 | 11250 | 607 |
| 525 | 20250516 | 100700 | 1694456415 | 11270 | 11300 | 11300 | 11260 | 3352 |
| 526 | 20250516 | 100600 | 1656673165 | 11290 | 11290 | 11310 | 11290 | 1588 |
| 527 | 20250516 | 100500 | 1638738755 | 11310 | 11310 | 11310 | 11290 | 464 |
| 528 | 20250516 | 100400 | 1633497355 | 11310 | 11300 | 11310 | 11290 | 1877 |
| 529 | 20250516 | 100300 | 1612291875 | 11310 | 11300 | 11340 | 11300 | 1365 |
| 530 | 20250516 | 100200 | 1596860810 | 11300 | 11340 | 11340 | 11300 | 464 |
| 531 | 20250516 | 100100 | 1591608410 | 11320 | 11340 | 11340 | 11310 | 3213 |
| 532 | 20250516 | 100000 | 1555251940 | 11320 | 11330 | 11350 | 11320 | 641 |
| 533 | 20250516 | 095900 | 1547988660 | 11330 | 11340 | 11350 | 11320 | 625 |
| 534 | 20250516 | 095800 | 1540905080 | 11350 | 11350 | 11350 | 11330 | 777 |
| 535 | 20250516 | 095700 | 1532094170 | 11350 | 11350 | 11350 | 11350 | 813 |
| 536 | 20250516 | 095600 | 1522866620 | 11350 | 11340 | 11350 | 11330 | 1131 |
| 537 | 20250516 | 095500 | 1510037580 | 11340 | 11330 | 11340 | 11330 | 126 |
| 538 | 20250516 | 095400 | 1508609050 | 11340 | 11330 | 11340 | 11320 | 248 |
| 539 | 20250516 | 095300 | 1505799240 | 11330 | 11340 | 11340 | 11330 | 649 |
| 540 | 20250516 | 095200 | 1498443310 | 11340 | 11340 | 11350 | 11330 | 577 |
| 541 | 20250516 | 095100 | 1491903280 | 11340 | 11340 | 11360 | 11340 | 723 |
| 542 | 20250516 | 095000 | 1483700810 | 11340 | 11340 | 11360 | 11340 | 544 |
| 543 | 20250516 | 094900 | 1477525170 | 11340 | 11360 | 11370 | 11340 | 1805 |
| 544 | 20250516 | 094800 | 1457024560 | 11370 | 11380 | 11380 | 11360 | 873 |
| 545 | 20250516 | 094700 | 1447098560 | 11370 | 11370 | 11390 | 11360 | 1161 |
| 546 | 20250516 | 094600 | 1433889700 | 11380 | 11390 | 11390 | 11360 | 1983 |
| 547 | 20250516 | 094500 | 1411346090 | 11370 | 11390 | 11400 | 11360 | 1127 |
| 548 | 20250516 | 094400 | 1398521545 | 11390 | 11400 | 11410 | 11380 | 2000 |
| 549 | 20250516 | 094300 | 1375721845 | 11410 | 11420 | 11440 | 11410 | 807 |
| 550 | 20250516 | 094200 | 1366506105 | 11420 | 11420 | 11440 | 11410 | 419 |
| 551 | 20250516 | 094100 | 1361719645 | 11440 | 11440 | 11450 | 11410 | 1480 |
| 552 | 20250516 | 094000 | 1344799875 | 11430 | 11430 | 11440 | 11410 | 842 |
| 553 | 20250516 | 093900 | 1335184955 | 11450 | 11420 | 11450 | 11400 | 2523 |
| 554 | 20250516 | 093800 | 1306341735 | 11430 | 11410 | 11430 | 11400 | 1496 |
| 555 | 20250516 | 093700 | 1289267915 | 11400 | 11420 | 11430 | 11400 | 1407 |
| 556 | 20250516 | 093600 | 1273210065 | 11420 | 11420 | 11430 | 11410 | 1476 |
| 557 | 20250516 | 093500 | 1256350425 | 11430 | 11440 | 11440 | 11410 | 1183 |
| 558 | 20250516 | 093400 | 1242836685 | 11430 | 11430 | 11440 | 11420 | 963 |
| 559 | 20250516 | 093300 | 1231827425 | 11430 | 11420 | 11440 | 11420 | 1444 |
| 560 | 20250516 | 093200 | 1215323095 | 11430 | 11430 | 11430 | 11410 | 1858 |
| 561 | 20250516 | 093100 | 1194090835 | 11420 | 11410 | 11430 | 11400 | 1327 |
| 562 | 20250516 | 093000 | 1178943635 | 11410 | 11420 | 11430 | 11400 | 1636 |
| 563 | 20250516 | 092900 | 1160261365 | 11430 | 11430 | 11440 | 11420 | 1693 |
| 564 | 20250516 | 092800 | 1140913815 | 11420 | 11400 | 11430 | 11390 | 3583 |
| 565 | 20250516 | 092700 | 1100027885 | 11410 | 11390 | 11410 | 11390 | 2833 |
| 566 | 20250516 | 092600 | 1067715875 | 11400 | 11380 | 11400 | 11370 | 1508 |
| 567 | 20250516 | 092500 | 1050535465 | 11390 | 11410 | 11410 | 11360 | 1903 |
| 568 | 20250516 | 092400 | 1028852995 | 11370 | 11390 | 11400 | 11370 | 2025 |
| 569 | 20250516 | 092300 | 1005784025 | 11390 | 11350 | 11390 | 11330 | 1872 |
| 570 | 20250516 | 092200 | 984500585 | 11360 | 11400 | 11420 | 11350 | 4281 |
| 571 | 20250516 | 092100 | 935795695 | 11410 | 11410 | 11410 | 11400 | 7290 |
| 572 | 20250516 | 092000 | 852660385 | 11410 | 11400 | 11410 | 11380 | 1130 |
| 573 | 20250516 | 091900 | 839777505 | 11380 | 11410 | 11410 | 11380 | 2619 |
| 574 | 20250516 | 091800 | 809929015 | 11400 | 11370 | 11410 | 11360 | 1870 |
| 575 | 20250516 | 091700 | 788632560 | 11390 | 11390 | 11390 | 11370 | 575 |
| 576 | 20250516 | 091600 | 782087220 | 11390 | 11360 | 11390 | 11360 | 3342 |
| 577 | 20250516 | 091500 | 744097160 | 11370 | 11380 | 11380 | 11370 | 526 |
| 578 | 20250516 | 091400 | 738114140 | 11370 | 11370 | 11375 | 11360 | 676 |
| 579 | 20250516 | 091300 | 730428425 | 11370 | 11330 | 11370 | 11330 | 2970 |
| 580 | 20250516 | 091200 | 696695705 | 11320 | 11330 | 11340 | 11300 | 2598 |
| 581 | 20250516 | 091100 | 667314735 | 11320 | 11310 | 11350 | 11300 | 3099 |
| 582 | 20250516 | 091000 | 632211205 | 11310 | 11290 | 11320 | 11290 | 1564 |
| 583 | 20250516 | 090900 | 614536575 | 11290 | 11300 | 11300 | 11290 | 1220 |
| 584 | 20250516 | 090800 | 600760345 | 11290 | 11270 | 11300 | 11270 | 534 |
| 585 | 20250516 | 090700 | 594736780 | 11270 | 11265 | 11280 | 11250 | 2501 |
| 586 | 20250516 | 090600 | 566577600 | 11260 | 11260 | 11270 | 11250 | 1702 |
| 587 | 20250516 | 090500 | 547418570 | 11250 | 11260 | 11290 | 11250 | 4423 |
| 588 | 20250516 | 090400 | 497647180 | 11300 | 11320 | 11350 | 11230 | 8528 |
| 589 | 20250516 | 090300 | 401389160 | 11330 | 11390 | 11390 | 11320 | 4685 |
| 590 | 20250516 | 090200 | 348211070 | 11390 | 11360 | 11400 | 11360 | 3190 |
| 591 | 20250516 | 090100 | 311902240 | 11390 | 11390 | 11420 | 11320 | 7567 |
| 592 | 20250516 | 090000 | 225895610 | 11380 | 11500 | 11560 | 11380 | 19660 |