33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 71169 |
| 3 | 20250318 | 191600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20250318 | 191500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20250318 | 191400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20250318 | 191300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20250318 | 191200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20250318 | 191100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20250318 | 191000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20250318 | 190900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20250318 | 190800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20250318 | 190700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20250318 | 190600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20250318 | 190500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20250318 | 190400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20250318 | 190300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20250318 | 190200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20250318 | 190100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20250318 | 190000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20250318 | 185900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20250318 | 185800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20250318 | 185700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20250318 | 185600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20250318 | 185500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20250318 | 185400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20250318 | 185300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20250318 | 185200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20250318 | 185100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20250318 | 185000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20250318 | 184900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20250318 | 184800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20250318 | 184700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 71169 |
| 33 | 20250318 | 184600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20250318 | 184500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20250318 | 184400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20250318 | 184300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20250318 | 184200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20250318 | 184100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20250318 | 184000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20250318 | 183900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20250318 | 183800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20250318 | 183700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20250318 | 183600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20250318 | 183500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20250318 | 183400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20250318 | 183300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20250318 | 183200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20250318 | 183100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20250318 | 183000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20250318 | 182900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20250318 | 182800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20250318 | 182700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20250318 | 182600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20250318 | 182500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20250318 | 182400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20250318 | 182300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20250318 | 182200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20250318 | 182100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20250318 | 182000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20250318 | 181900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20250318 | 181800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20250318 | 181700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 71169 |
| 63 | 20250318 | 181600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20250318 | 181500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20250318 | 181400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20250318 | 181300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20250318 | 181200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20250318 | 181100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20250318 | 181000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20250318 | 180900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20250318 | 180800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20250318 | 180700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20250318 | 180600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20250318 | 180500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20250318 | 180400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20250318 | 180300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20250318 | 180200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20250318 | 180100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20250318 | 180000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20250318 | 175900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20250318 | 175800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20250318 | 175700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20250318 | 175600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20250318 | 175500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20250318 | 175400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20250318 | 175300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20250318 | 175200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20250318 | 175100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20250318 | 175000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20250318 | 174900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20250318 | 174800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20250318 | 174700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 71169 |
| 93 | 20250318 | 174600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20250318 | 174500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20250318 | 174400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20250318 | 174300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20250318 | 174200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20250318 | 174100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20250318 | 174000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20250318 | 173900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20250318 | 173800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20250318 | 173700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20250318 | 173600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20250318 | 173500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20250318 | 173400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20250318 | 173300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20250318 | 173200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20250318 | 173100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20250318 | 173000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20250318 | 172900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20250318 | 172800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20250318 | 172700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20250318 | 172600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20250318 | 172500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20250318 | 172400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20250318 | 172300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20250318 | 172200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20250318 | 172100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20250318 | 172000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20250318 | 171900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20250318 | 171800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20250318 | 171700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 71169 |
| 123 | 20250318 | 171600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20250318 | 171500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20250318 | 171400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20250318 | 171300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20250318 | 171200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20250318 | 171100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20250318 | 171000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20250318 | 170900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20250318 | 170800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20250318 | 170700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20250318 | 170600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20250318 | 170500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20250318 | 170400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20250318 | 170300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20250318 | 170200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20250318 | 170100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20250318 | 170000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20250318 | 165900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20250318 | 165800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20250318 | 165700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20250318 | 165600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20250318 | 165500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20250318 | 165400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20250318 | 165300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20250318 | 165200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20250318 | 165100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20250318 | 165000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20250318 | 164900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20250318 | 164800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20250318 | 164700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 71169 |
| 153 | 20250318 | 164600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20250318 | 164500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20250318 | 164400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20250318 | 164300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20250318 | 164200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20250318 | 164100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20250318 | 164000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20250318 | 163900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20250318 | 163800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20250318 | 163700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20250318 | 163600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20250318 | 163500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20250318 | 163400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20250318 | 163300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20250318 | 163200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20250318 | 163100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20250318 | 163000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20250318 | 162900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20250318 | 162800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20250318 | 162700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20250318 | 162600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20250318 | 162500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20250318 | 162400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20250318 | 162300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20250318 | 162200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20250318 | 162100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20250318 | 162000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20250318 | 161900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20250318 | 161800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20250318 | 161700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 71169 |
| 183 | 20250318 | 161600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20250318 | 161500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20250318 | 161400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20250318 | 161300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20250318 | 161200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20250318 | 161100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20250318 | 161000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20250318 | 160900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20250318 | 160800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20250318 | 160700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20250318 | 160600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20250318 | 160500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20250318 | 160400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20250318 | 160300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20250318 | 160200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20250318 | 160100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20250318 | 160000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20250318 | 155900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20250318 | 155800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20250318 | 155700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20250318 | 155600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20250318 | 155500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20250318 | 155400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20250318 | 155300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20250318 | 155200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20250318 | 155100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20250318 | 155000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20250318 | 154900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20250318 | 154800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20250318 | 154700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 71169 |
| 213 | 20250318 | 154600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20250318 | 154500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20250318 | 154400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20250318 | 154300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20250318 | 154200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20250318 | 154100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20250318 | 154000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20250318 | 153900 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20250318 | 153800 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20250318 | 153700 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20250318 | 153600 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20250318 | 153500 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20250318 | 153400 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20250318 | 153300 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20250318 | 153200 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20250318 | 153100 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20250318 | 153000 | 7651664190 | 10810 | 10810 | 10810 | 10810 | 71169 |
| 230 | 20250318 | 152900 | 6882327300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 231 | 20250318 | 152800 | 6882327300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 232 | 20250318 | 152700 | 6882327300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 233 | 20250318 | 152600 | 6882327300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 234 | 20250318 | 152500 | 6882327300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 235 | 20250318 | 152400 | 6882327300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 236 | 20250318 | 152300 | 6882327300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 237 | 20250318 | 152200 | 6882327300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 238 | 20250318 | 152100 | 6882327300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 239 | 20250318 | 152000 | 6882327300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 240 | 20250318 | 151900 | 6882327300 | 10830 | 10820 | 10830 | 10810 | 2940 |
| 241 | 20250318 | 151800 | 6850509060 | 10820 | 10815 | 10820 | 10810 | 1008 |
| 242 | 20250318 | 151700 | 6839605910 | 10810 | 10810 | 10830 | 10810 | 3464 |
| 243 | 20250318 | 151600 | 6802127770 | 10810 | 10810 | 10830 | 10800 | 2977 |
| 244 | 20250318 | 151500 | 6769930645 | 10810 | 10810 | 10830 | 10810 | 2310 |
| 245 | 20250318 | 151400 | 6744928705 | 10820 | 10820 | 10830 | 10810 | 2425 |
| 246 | 20250318 | 151300 | 6718692225 | 10810 | 10820 | 10820 | 10810 | 3053 |
| 247 | 20250318 | 151200 | 6685663055 | 10820 | 10810 | 10820 | 10810 | 1794 |
| 248 | 20250318 | 151100 | 6666256025 | 10820 | 10810 | 10830 | 10810 | 1822 |
| 249 | 20250318 | 151000 | 6646550295 | 10810 | 10810 | 10820 | 10800 | 2975 |
| 250 | 20250318 | 150900 | 6614389785 | 10810 | 10820 | 10820 | 10810 | 1005 |
| 251 | 20250318 | 150800 | 6603517970 | 10820 | 10800 | 10820 | 10800 | 1523 |
| 252 | 20250318 | 150700 | 6587041220 | 10810 | 10830 | 10830 | 10810 | 4122 |
| 253 | 20250318 | 150600 | 6542462050 | 10820 | 10815 | 10820 | 10810 | 1875 |
| 254 | 20250318 | 150500 | 6522176075 | 10815 | 10820 | 10820 | 10810 | 855 |
| 255 | 20250318 | 150400 | 6512927980 | 10820 | 10820 | 10830 | 10810 | 1798 |
| 256 | 20250318 | 150300 | 6493482360 | 10810 | 10820 | 10830 | 10810 | 1339 |
| 257 | 20250318 | 150200 | 6478989590 | 10820 | 10810 | 10830 | 10800 | 2094 |
| 258 | 20250318 | 150100 | 6456346775 | 10800 | 10810 | 10820 | 10800 | 1274 |
| 259 | 20250318 | 150000 | 6442579325 | 10810 | 10810 | 10820 | 10810 | 2038 |
| 260 | 20250318 | 145900 | 6420538615 | 10820 | 10810 | 10820 | 10810 | 1601 |
| 261 | 20250318 | 145800 | 6403225665 | 10820 | 10810 | 10820 | 10810 | 1628 |
| 262 | 20250318 | 145700 | 6385615365 | 10810 | 10810 | 10820 | 10810 | 1523 |
| 263 | 20250318 | 145600 | 6369147245 | 10820 | 10810 | 10820 | 10810 | 1451 |
| 264 | 20250318 | 145500 | 6353453440 | 10820 | 10830 | 10830 | 10800 | 2679 |
| 265 | 20250318 | 145400 | 6324475880 | 10820 | 10800 | 10830 | 10800 | 2234 |
| 266 | 20250318 | 145300 | 6300311090 | 10800 | 10810 | 10830 | 10800 | 1511 |
| 267 | 20250318 | 145200 | 6283968750 | 10820 | 10820 | 10820 | 10810 | 1013 |
| 268 | 20250318 | 145100 | 6273013240 | 10810 | 10820 | 10830 | 10810 | 3179 |
| 269 | 20250318 | 145000 | 6238620430 | 10820 | 10810 | 10830 | 10800 | 2036 |
| 270 | 20250318 | 144900 | 6216600540 | 10800 | 10820 | 10820 | 10800 | 1164 |
| 271 | 20250318 | 144800 | 6204020715 | 10820 | 10810 | 10830 | 10810 | 2011 |
| 272 | 20250318 | 144700 | 6182259945 | 10820 | 10810 | 10820 | 10810 | 1046 |
| 273 | 20250318 | 144600 | 6170947205 | 10820 | 10810 | 10820 | 10810 | 1446 |
| 274 | 20250318 | 144500 | 6155306625 | 10810 | 10820 | 10820 | 10810 | 850 |
| 275 | 20250318 | 144400 | 6146114535 | 10810 | 10820 | 10830 | 10810 | 1708 |
| 276 | 20250318 | 144300 | 6127633415 | 10830 | 10820 | 10840 | 10810 | 1745 |
| 277 | 20250318 | 144200 | 6108739595 | 10840 | 10820 | 10840 | 10810 | 2039 |
| 278 | 20250318 | 144100 | 6086659110 | 10830 | 10810 | 10830 | 10810 | 2361 |
| 279 | 20250318 | 144000 | 6061098870 | 10820 | 10810 | 10820 | 10810 | 2112 |
| 280 | 20250318 | 143900 | 6038252790 | 10810 | 10820 | 10840 | 10810 | 1772 |
| 281 | 20250318 | 143800 | 6019071780 | 10830 | 10810 | 10840 | 10810 | 1920 |
| 282 | 20250318 | 143700 | 5998273350 | 10810 | 10820 | 10840 | 10810 | 1957 |
| 283 | 20250318 | 143600 | 5977083235 | 10840 | 10830 | 10840 | 10810 | 3171 |
| 284 | 20250318 | 143500 | 5942754230 | 10820 | 10830 | 10830 | 10820 | 1864 |
| 285 | 20250318 | 143400 | 5922569960 | 10820 | 10820 | 10840 | 10820 | 2461 |
| 286 | 20250318 | 143300 | 5895923490 | 10820 | 10810 | 10840 | 10810 | 1306 |
| 287 | 20250318 | 143200 | 5881781760 | 10830 | 10810 | 10840 | 10800 | 2928 |
| 288 | 20250318 | 143100 | 5850081145 | 10800 | 10840 | 10840 | 10800 | 3613 |
| 289 | 20250318 | 143000 | 5810948645 | 10830 | 10820 | 10840 | 10820 | 2520 |
| 290 | 20250318 | 142900 | 5783665225 | 10830 | 10830 | 10840 | 10810 | 3293 |
| 291 | 20250318 | 142800 | 5748000725 | 10830 | 10830 | 10830 | 10820 | 1946 |
| 292 | 20250318 | 142700 | 5726934365 | 10830 | 10820 | 10830 | 10800 | 1679 |
| 293 | 20250318 | 142600 | 5708766755 | 10830 | 10810 | 10830 | 10800 | 2125 |
| 294 | 20250318 | 142500 | 5685784415 | 10810 | 10820 | 10830 | 10800 | 1910 |
| 295 | 20250318 | 142400 | 5665116105 | 10810 | 10820 | 10820 | 10810 | 1794 |
| 296 | 20250318 | 142300 | 5645706085 | 10820 | 10810 | 10830 | 10800 | 1808 |
| 297 | 20250318 | 142200 | 5626157205 | 10810 | 10810 | 10830 | 10810 | 1190 |
| 298 | 20250318 | 142100 | 5613282760 | 10820 | 10810 | 10830 | 10810 | 2334 |
| 299 | 20250318 | 142000 | 5588027945 | 10800 | 10820 | 10830 | 10800 | 1860 |
| 300 | 20250318 | 141900 | 5567913475 | 10820 | 10810 | 10830 | 10810 | 1629 |
| 301 | 20250318 | 141800 | 5550283375 | 10820 | 10820 | 10820 | 10800 | 1614 |
| 302 | 20250318 | 141700 | 5532825995 | 10820 | 10820 | 10830 | 10810 | 1927 |
| 303 | 20250318 | 141600 | 5511979535 | 10820 | 10810 | 10820 | 10810 | 1697 |
| 304 | 20250318 | 141500 | 5493620830 | 10810 | 10800 | 10820 | 10800 | 1977 |
| 305 | 20250318 | 141400 | 5472240375 | 10800 | 10820 | 10820 | 10800 | 1739 |
| 306 | 20250318 | 141300 | 5453436695 | 10820 | 10810 | 10820 | 10810 | 1511 |
| 307 | 20250318 | 141200 | 5437091555 | 10810 | 10830 | 10830 | 10800 | 2094 |
| 308 | 20250318 | 141100 | 5414442355 | 10820 | 10820 | 10830 | 10810 | 2455 |
| 309 | 20250318 | 141000 | 5387869465 | 10820 | 10820 | 10820 | 10810 | 1500 |
| 310 | 20250318 | 140900 | 5371645685 | 10810 | 10810 | 10820 | 10800 | 3192 |
| 311 | 20250318 | 140800 | 5337125720 | 10800 | 10790 | 10810 | 10790 | 3787 |
| 312 | 20250318 | 140700 | 5296224865 | 10790 | 10800 | 10800 | 10790 | 2046 |
| 313 | 20250318 | 140600 | 5274135195 | 10800 | 10790 | 10800 | 10790 | 1431 |
| 314 | 20250318 | 140500 | 5258685935 | 10800 | 10790 | 10800 | 10790 | 1463 |
| 315 | 20250318 | 140400 | 5242892870 | 10800 | 10790 | 10800 | 10790 | 1438 |
| 316 | 20250318 | 140300 | 5227365640 | 10800 | 10800 | 10800 | 10790 | 3309 |
| 317 | 20250318 | 140200 | 5191633960 | 10810 | 10800 | 10810 | 10800 | 2969 |
| 318 | 20250318 | 140100 | 5159548345 | 10810 | 10800 | 10810 | 10800 | 1328 |
| 319 | 20250318 | 140000 | 5145195485 | 10810 | 10800 | 10810 | 10790 | 4006 |
| 320 | 20250318 | 135900 | 5101931635 | 10800 | 10790 | 10800 | 10790 | 1195 |
| 321 | 20250318 | 135800 | 5089035535 | 10790 | 10790 | 10800 | 10790 | 1091 |
| 322 | 20250318 | 135700 | 5077261170 | 10800 | 10790 | 10800 | 10790 | 1033 |
| 323 | 20250318 | 135600 | 5066112580 | 10800 | 10800 | 10800 | 10790 | 960 |
| 324 | 20250318 | 135500 | 5055751155 | 10800 | 10790 | 10800 | 10790 | 1272 |
| 325 | 20250318 | 135400 | 5042020885 | 10800 | 10790 | 10800 | 10790 | 1117 |
| 326 | 20250318 | 135300 | 5029963945 | 10800 | 10790 | 10800 | 10790 | 2364 |
| 327 | 20250318 | 135200 | 5004453895 | 10790 | 10795 | 10800 | 10790 | 1200 |
| 328 | 20250318 | 135100 | 4991503420 | 10800 | 10800 | 10800 | 10790 | 691 |
| 329 | 20250318 | 135000 | 4984043580 | 10800 | 10790 | 10800 | 10790 | 1096 |
| 330 | 20250318 | 134900 | 4972213310 | 10800 | 10790 | 10800 | 10790 | 1069 |
| 331 | 20250318 | 134800 | 4960675345 | 10800 | 10790 | 10800 | 10790 | 701 |
| 332 | 20250318 | 134700 | 4953108490 | 10800 | 10790 | 10800 | 10790 | 2336 |
| 333 | 20250318 | 134600 | 4927901020 | 10800 | 10790 | 10800 | 10790 | 787 |
| 334 | 20250318 | 134500 | 4919406180 | 10790 | 10790 | 10800 | 10790 | 985 |
| 335 | 20250318 | 134400 | 4908775830 | 10790 | 10790 | 10800 | 10790 | 1194 |
| 336 | 20250318 | 134300 | 4895888480 | 10790 | 10790 | 10800 | 10790 | 506 |
| 337 | 20250318 | 134200 | 4890426235 | 10790 | 10790 | 10800 | 10790 | 896 |
| 338 | 20250318 | 134100 | 4880755810 | 10790 | 10800 | 10800 | 10790 | 1217 |
| 339 | 20250318 | 134000 | 4867619760 | 10790 | 10790 | 10800 | 10790 | 535 |
| 340 | 20250318 | 133900 | 4861844540 | 10790 | 10790 | 10800 | 10790 | 966 |
| 341 | 20250318 | 133800 | 4851420785 | 10790 | 10790 | 10800 | 10790 | 2219 |
| 342 | 20250318 | 133700 | 4827477185 | 10790 | 10790 | 10800 | 10790 | 1276 |
| 343 | 20250318 | 133600 | 4813705165 | 10800 | 10790 | 10800 | 10790 | 1215 |
| 344 | 20250318 | 133500 | 4800593690 | 10790 | 10790 | 10800 | 10790 | 1768 |
| 345 | 20250318 | 133400 | 4781515330 | 10790 | 10780 | 10800 | 10780 | 3776 |
| 346 | 20250318 | 133300 | 4740773210 | 10790 | 10780 | 10790 | 10780 | 1199 |
| 347 | 20250318 | 133200 | 4727845090 | 10790 | 10790 | 10800 | 10790 | 2275 |
| 348 | 20250318 | 133100 | 4703294795 | 10790 | 10790 | 10800 | 10790 | 2435 |
| 349 | 20250318 | 133000 | 4677016545 | 10790 | 10790 | 10800 | 10790 | 1421 |
| 350 | 20250318 | 132900 | 4661681955 | 10790 | 10790 | 10800 | 10790 | 1079 |
| 351 | 20250318 | 132800 | 4650034890 | 10790 | 10790 | 10800 | 10790 | 854 |
| 352 | 20250318 | 132700 | 4640817170 | 10800 | 10790 | 10800 | 10790 | 1165 |
| 353 | 20250318 | 132600 | 4628244260 | 10790 | 10800 | 10800 | 10790 | 2037 |
| 354 | 20250318 | 132500 | 4606260060 | 10790 | 10800 | 10800 | 10790 | 815 |
| 355 | 20250318 | 132400 | 4597463185 | 10790 | 10810 | 10810 | 10790 | 2121 |
| 356 | 20250318 | 132300 | 4574558785 | 10800 | 10795 | 10810 | 10790 | 4486 |
| 357 | 20250318 | 132200 | 4526111110 | 10790 | 10790 | 10800 | 10790 | 1109 |
| 358 | 20250318 | 132100 | 4514143525 | 10790 | 10790 | 10800 | 10790 | 1009 |
| 359 | 20250318 | 132000 | 4503252905 | 10790 | 10790 | 10800 | 10790 | 984 |
| 360 | 20250318 | 131900 | 4492630465 | 10790 | 10790 | 10800 | 10790 | 1006 |
| 361 | 20250318 | 131800 | 4481772595 | 10790 | 10790 | 10800 | 10790 | 1085 |
| 362 | 20250318 | 131700 | 4470062325 | 10800 | 10800 | 10800 | 10790 | 709 |
| 363 | 20250318 | 131600 | 4462407445 | 10800 | 10790 | 10800 | 10790 | 1157 |
| 364 | 20250318 | 131500 | 4449918470 | 10790 | 10790 | 10800 | 10790 | 1254 |
| 365 | 20250318 | 131400 | 4436384205 | 10790 | 10795 | 10800 | 10790 | 870 |
| 366 | 20250318 | 131300 | 4426992575 | 10800 | 10790 | 10800 | 10790 | 870 |
| 367 | 20250318 | 131200 | 4417601685 | 10790 | 10790 | 10800 | 10790 | 1206 |
| 368 | 20250318 | 131100 | 4404585325 | 10800 | 10790 | 10800 | 10790 | 806 |
| 369 | 20250318 | 131000 | 4395886855 | 10790 | 10800 | 10800 | 10790 | 1188 |
| 370 | 20250318 | 130900 | 4383063225 | 10800 | 10800 | 10800 | 10790 | 1456 |
| 371 | 20250318 | 130800 | 4367350345 | 10780 | 10790 | 10800 | 10780 | 4154 |
| 372 | 20250318 | 130700 | 4322524670 | 10800 | 10790 | 10800 | 10790 | 806 |
| 373 | 20250318 | 130600 | 4313824800 | 10800 | 10790 | 10800 | 10790 | 691 |
| 374 | 20250318 | 130500 | 4306366330 | 10790 | 10780 | 10800 | 10780 | 1967 |
| 375 | 20250318 | 130400 | 4285147365 | 10780 | 10790 | 10800 | 10780 | 898 |
| 376 | 20250318 | 130300 | 4275458275 | 10790 | 10790 | 10800 | 10790 | 725 |
| 377 | 20250318 | 130200 | 4267632885 | 10790 | 10790 | 10800 | 10790 | 1140 |
| 378 | 20250318 | 130100 | 4255330075 | 10800 | 10790 | 10800 | 10790 | 876 |
| 379 | 20250318 | 130000 | 4245875395 | 10790 | 10800 | 10800 | 10790 | 783 |
| 380 | 20250318 | 125900 | 4237420995 | 10790 | 10790 | 10800 | 10790 | 1465 |
| 381 | 20250318 | 125800 | 4221609260 | 10790 | 10790 | 10800 | 10780 | 1441 |
| 382 | 20250318 | 125700 | 4206063890 | 10790 | 10780 | 10790 | 10780 | 1079 |
| 383 | 20250318 | 125600 | 4194427700 | 10780 | 10790 | 10790 | 10780 | 804 |
| 384 | 20250318 | 125500 | 4185756950 | 10790 | 10800 | 10800 | 10790 | 800 |
| 385 | 20250318 | 125400 | 4177123475 | 10790 | 10800 | 10800 | 10780 | 1209 |
| 386 | 20250318 | 125300 | 4164079385 | 10800 | 10800 | 10800 | 10790 | 708 |
| 387 | 20250318 | 125200 | 4156436775 | 10790 | 10790 | 10800 | 10780 | 963 |
| 388 | 20250318 | 125100 | 4146043035 | 10800 | 10790 | 10800 | 10780 | 1483 |
| 389 | 20250318 | 125000 | 4130039675 | 10790 | 10800 | 10800 | 10790 | 786 |
| 390 | 20250318 | 124900 | 4121553595 | 10790 | 10800 | 10800 | 10790 | 1395 |
| 391 | 20250318 | 124800 | 4106497710 | 10790 | 10800 | 10800 | 10790 | 933 |
| 392 | 20250318 | 124700 | 4096426440 | 10800 | 10790 | 10800 | 10790 | 676 |
| 393 | 20250318 | 124600 | 4089128150 | 10790 | 10790 | 10800 | 10790 | 1581 |
| 394 | 20250318 | 124500 | 4072065110 | 10790 | 10800 | 10800 | 10790 | 741 |
| 395 | 20250318 | 124400 | 4064063950 | 10790 | 10800 | 10800 | 10790 | 1153 |
| 396 | 20250318 | 124300 | 4051619420 | 10800 | 10790 | 10800 | 10790 | 1015 |
| 397 | 20250318 | 124200 | 4040664480 | 10790 | 10790 | 10800 | 10790 | 755 |
| 398 | 20250318 | 124100 | 4032513595 | 10790 | 10790 | 10800 | 10790 | 1091 |
| 399 | 20250318 | 124000 | 4020737825 | 10790 | 10800 | 10800 | 10790 | 1027 |
| 400 | 20250318 | 123900 | 4009652375 | 10790 | 10790 | 10800 | 10790 | 1014 |
| 401 | 20250318 | 123800 | 3998709140 | 10800 | 10800 | 10800 | 10790 | 838 |
| 402 | 20250318 | 123700 | 3989662050 | 10790 | 10790 | 10800 | 10790 | 1265 |
| 403 | 20250318 | 123600 | 3976008270 | 10790 | 10790 | 10800 | 10790 | 785 |
| 404 | 20250318 | 123500 | 3967535940 | 10800 | 10800 | 10800 | 10790 | 1048 |
| 405 | 20250318 | 123400 | 3956225360 | 10790 | 10790 | 10800 | 10790 | 2732 |
| 406 | 20250318 | 123300 | 3926725650 | 10790 | 10790 | 10800 | 10780 | 1002 |
| 407 | 20250318 | 123200 | 3915912440 | 10790 | 10790 | 10800 | 10790 | 869 |
| 408 | 20250318 | 123100 | 3906534565 | 10800 | 10790 | 10800 | 10790 | 1008 |
| 409 | 20250318 | 123000 | 3895654915 | 10790 | 10790 | 10800 | 10790 | 878 |
| 410 | 20250318 | 122900 | 3886177545 | 10790 | 10780 | 10800 | 10780 | 1732 |
| 411 | 20250318 | 122800 | 3867490275 | 10780 | 10770 | 10790 | 10770 | 1358 |
| 412 | 20250318 | 122700 | 3852851085 | 10780 | 10800 | 10800 | 10770 | 3219 |
| 413 | 20250318 | 122600 | 3818127375 | 10790 | 10790 | 10800 | 10790 | 2769 |
| 414 | 20250318 | 122500 | 3788243955 | 10800 | 10800 | 10800 | 10790 | 1135 |
| 415 | 20250318 | 122400 | 3775991710 | 10800 | 10800 | 10810 | 10790 | 1658 |
| 416 | 20250318 | 122300 | 3758086550 | 10800 | 10800 | 10810 | 10800 | 910 |
| 417 | 20250318 | 122200 | 3748255510 | 10800 | 10800 | 10810 | 10800 | 1216 |
| 418 | 20250318 | 122100 | 3735115335 | 10800 | 10800 | 10820 | 10800 | 815 |
| 419 | 20250318 | 122000 | 3726309175 | 10800 | 10820 | 10820 | 10800 | 867 |
| 420 | 20250318 | 121900 | 3716940705 | 10800 | 10800 | 10820 | 10800 | 997 |
| 421 | 20250318 | 121800 | 3706167245 | 10800 | 10800 | 10820 | 10800 | 1860 |
| 422 | 20250318 | 121700 | 3686070165 | 10810 | 10800 | 10810 | 10800 | 747 |
| 423 | 20250318 | 121600 | 3677998295 | 10810 | 10810 | 10810 | 10800 | 678 |
| 424 | 20250318 | 121500 | 3670671275 | 10800 | 10800 | 10810 | 10790 | 2227 |
| 425 | 20250318 | 121400 | 3646616720 | 10800 | 10800 | 10800 | 10790 | 597 |
| 426 | 20250318 | 121300 | 3640172770 | 10800 | 10810 | 10820 | 10800 | 2308 |
| 427 | 20250318 | 121200 | 3615238930 | 10810 | 10800 | 10820 | 10800 | 952 |
| 428 | 20250318 | 121100 | 3604948835 | 10800 | 10810 | 10820 | 10800 | 646 |
| 429 | 20250318 | 121000 | 3597968485 | 10810 | 10810 | 10820 | 10800 | 1613 |
| 430 | 20250318 | 120900 | 3580538965 | 10810 | 10800 | 10810 | 10800 | 620 |
| 431 | 20250318 | 120800 | 3573839595 | 10800 | 10810 | 10820 | 10800 | 1269 |
| 432 | 20250318 | 120700 | 3560120925 | 10820 | 10810 | 10820 | 10800 | 2967 |
| 433 | 20250318 | 120600 | 3528067885 | 10810 | 10810 | 10820 | 10800 | 2108 |
| 434 | 20250318 | 120500 | 3505282305 | 10820 | 10830 | 10830 | 10800 | 1029 |
| 435 | 20250318 | 120400 | 3494157655 | 10830 | 10810 | 10830 | 10810 | 2105 |
| 436 | 20250318 | 120300 | 3471392595 | 10830 | 10820 | 10830 | 10810 | 1333 |
| 437 | 20250318 | 120200 | 3456967695 | 10820 | 10830 | 10830 | 10820 | 1193 |
| 438 | 20250318 | 120100 | 3444055895 | 10830 | 10830 | 10830 | 10820 | 1010 |
| 439 | 20250318 | 120000 | 3433123555 | 10830 | 10830 | 10830 | 10810 | 1896 |
| 440 | 20250318 | 115900 | 3412608145 | 10810 | 10820 | 10830 | 10810 | 1644 |
| 441 | 20250318 | 115800 | 3394818240 | 10830 | 10820 | 10830 | 10820 | 763 |
| 442 | 20250318 | 115700 | 3386557620 | 10830 | 10820 | 10830 | 10820 | 996 |
| 443 | 20250318 | 115600 | 3375778070 | 10820 | 10820 | 10830 | 10820 | 1453 |
| 444 | 20250318 | 115500 | 3360049155 | 10830 | 10820 | 10830 | 10820 | 970 |
| 445 | 20250318 | 115400 | 3349549265 | 10820 | 10830 | 10830 | 10820 | 1071 |
| 446 | 20250318 | 115300 | 3337955335 | 10830 | 10830 | 10830 | 10820 | 1142 |
| 447 | 20250318 | 115200 | 3325594485 | 10820 | 10820 | 10830 | 10820 | 1462 |
| 448 | 20250318 | 115100 | 3309770465 | 10820 | 10830 | 10830 | 10820 | 507 |
| 449 | 20250318 | 115000 | 3304280675 | 10820 | 10820 | 10830 | 10820 | 1401 |
| 450 | 20250318 | 114900 | 3289117565 | 10820 | 10820 | 10830 | 10820 | 908 |
| 451 | 20250318 | 114800 | 3279290330 | 10830 | 10820 | 10830 | 10820 | 1104 |
| 452 | 20250318 | 114700 | 3267339190 | 10820 | 10820 | 10830 | 10820 | 1259 |
| 453 | 20250318 | 114600 | 3253713490 | 10820 | 10830 | 10830 | 10820 | 920 |
| 454 | 20250318 | 114500 | 3243753590 | 10830 | 10820 | 10830 | 10820 | 4365 |
| 455 | 20250318 | 114400 | 3196519440 | 10820 | 10820 | 10830 | 10810 | 6023 |
| 456 | 20250318 | 114300 | 3131350940 | 10820 | 10820 | 10820 | 10820 | 0 |
| 457 | 20250318 | 114200 | 3131350940 | 10820 | 10820 | 10820 | 10820 | 0 |
| 458 | 20250318 | 114100 | 3131350940 | 10820 | 10820 | 10820 | 10820 | 0 |
| 459 | 20250318 | 114000 | 3131350940 | 10820 | 10820 | 10820 | 10820 | 0 |
| 460 | 20250318 | 113900 | 3131350940 | 10820 | 10820 | 10820 | 10820 | 0 |
| 461 | 20250318 | 113800 | 3131350940 | 10820 | 10820 | 10820 | 10820 | 0 |
| 462 | 20250318 | 113700 | 3131350940 | 10820 | 10820 | 10830 | 10820 | 122 |
| 463 | 20250318 | 113600 | 3130030380 | 10820 | 10820 | 10830 | 10820 | 1349 |
| 464 | 20250318 | 113500 | 3115429715 | 10820 | 10820 | 10830 | 10820 | 1192 |
| 465 | 20250318 | 113400 | 3102525715 | 10820 | 10820 | 10830 | 10820 | 1133 |
| 466 | 20250318 | 113300 | 3090262845 | 10820 | 10820 | 10830 | 10820 | 1085 |
| 467 | 20250318 | 113200 | 3078519465 | 10830 | 10820 | 10830 | 10820 | 792 |
| 468 | 20250318 | 113100 | 3069945595 | 10820 | 10810 | 10830 | 10800 | 3134 |
| 469 | 20250318 | 113000 | 3036045285 | 10810 | 10810 | 10820 | 10810 | 773 |
| 470 | 20250318 | 112900 | 3027686445 | 10810 | 10810 | 10820 | 10810 | 1032 |
| 471 | 20250318 | 112800 | 3016528490 | 10810 | 10810 | 10820 | 10800 | 4784 |
| 472 | 20250318 | 112700 | 2964831300 | 10810 | 10820 | 10820 | 10800 | 1515 |
| 473 | 20250318 | 112600 | 2948452640 | 10810 | 10810 | 10820 | 10800 | 1198 |
| 474 | 20250318 | 112500 | 2935500365 | 10810 | 10820 | 10820 | 10810 | 1037 |
| 475 | 20250318 | 112400 | 2924285155 | 10810 | 10820 | 10820 | 10810 | 1320 |
| 476 | 20250318 | 112300 | 2910012865 | 10810 | 10820 | 10820 | 10810 | 1595 |
| 477 | 20250318 | 112200 | 2892761485 | 10820 | 10810 | 10820 | 10810 | 1672 |
| 478 | 20250318 | 112100 | 2874676155 | 10810 | 10820 | 10830 | 10810 | 1588 |
| 479 | 20250318 | 112000 | 2857496680 | 10810 | 10820 | 10820 | 10810 | 1299 |
| 480 | 20250318 | 111900 | 2843448420 | 10820 | 10810 | 10830 | 10810 | 1174 |
| 481 | 20250318 | 111800 | 2830750485 | 10810 | 10830 | 10830 | 10810 | 1637 |
| 482 | 20250318 | 111700 | 2813035015 | 10830 | 10820 | 10830 | 10820 | 1570 |
| 483 | 20250318 | 111600 | 2796044035 | 10820 | 10830 | 10830 | 10810 | 1820 |
| 484 | 20250318 | 111500 | 2776346435 | 10830 | 10820 | 10830 | 10810 | 1886 |
| 485 | 20250318 | 111400 | 2755935515 | 10820 | 10830 | 10840 | 10820 | 1616 |
| 486 | 20250318 | 111300 | 2738442485 | 10830 | 10830 | 10840 | 10820 | 1775 |
| 487 | 20250318 | 111200 | 2719224435 | 10830 | 10820 | 10830 | 10810 | 3227 |
| 488 | 20250318 | 111100 | 2684306750 | 10820 | 10830 | 10830 | 10810 | 4982 |
| 489 | 20250318 | 111000 | 2630416070 | 10830 | 10830 | 10830 | 10810 | 2580 |
| 490 | 20250318 | 110900 | 2602491820 | 10830 | 10820 | 10840 | 10820 | 2532 |
| 491 | 20250318 | 110800 | 2575089920 | 10840 | 10830 | 10840 | 10820 | 3048 |
| 492 | 20250318 | 110700 | 2542099850 | 10820 | 10820 | 10840 | 10820 | 1586 |
| 493 | 20250318 | 110600 | 2524930930 | 10830 | 10820 | 10830 | 10810 | 1061 |
| 494 | 20250318 | 110500 | 2513449385 | 10830 | 10830 | 10830 | 10810 | 961 |
| 495 | 20250318 | 110400 | 2503048095 | 10820 | 10820 | 10830 | 10820 | 871 |
| 496 | 20250318 | 110300 | 2493618615 | 10820 | 10820 | 10840 | 10810 | 1472 |
| 497 | 20250318 | 110200 | 2477684785 | 10810 | 10820 | 10840 | 10810 | 1110 |
| 498 | 20250318 | 110100 | 2465673845 | 10810 | 10840 | 10840 | 10810 | 1390 |
| 499 | 20250318 | 110000 | 2450634775 | 10810 | 10820 | 10840 | 10810 | 4374 |
| 500 | 20250318 | 105900 | 2403331715 | 10810 | 10830 | 10830 | 10810 | 1223 |
| 501 | 20250318 | 105800 | 2390098355 | 10830 | 10820 | 10830 | 10820 | 1894 |
| 502 | 20250318 | 105700 | 2369598165 | 10830 | 10840 | 10840 | 10820 | 1535 |
| 503 | 20250318 | 105600 | 2352980225 | 10830 | 10830 | 10840 | 10820 | 1303 |
| 504 | 20250318 | 105500 | 2338870045 | 10820 | 10840 | 10840 | 10820 | 1748 |
| 505 | 20250318 | 105400 | 2319946225 | 10830 | 10820 | 10840 | 10820 | 1235 |
| 506 | 20250318 | 105300 | 2306568335 | 10830 | 10830 | 10840 | 10820 | 1957 |
| 507 | 20250318 | 105200 | 2285369745 | 10830 | 10840 | 10840 | 10820 | 1442 |
| 508 | 20250318 | 105100 | 2269747035 | 10830 | 10830 | 10850 | 10820 | 6161 |
| 509 | 20250318 | 105000 | 2202993155 | 10830 | 10840 | 10840 | 10820 | 6658 |
| 510 | 20250318 | 104900 | 2130924775 | 10830 | 10830 | 10850 | 10830 | 1332 |
| 511 | 20250318 | 104800 | 2116490085 | 10830 | 10830 | 10840 | 10830 | 721 |
| 512 | 20250318 | 104700 | 2108677195 | 10840 | 10830 | 10840 | 10830 | 1123 |
| 513 | 20250318 | 104600 | 2096508775 | 10840 | 10850 | 10850 | 10830 | 1046 |
| 514 | 20250318 | 104500 | 2085170200 | 10850 | 10850 | 10850 | 10840 | 1558 |
| 515 | 20250318 | 104400 | 2068275660 | 10860 | 10850 | 10860 | 10840 | 835 |
| 516 | 20250318 | 104300 | 2059217710 | 10860 | 10860 | 10860 | 10850 | 1410 |
| 517 | 20250318 | 104200 | 2043915180 | 10860 | 10850 | 10870 | 10850 | 953 |
| 518 | 20250318 | 104100 | 2033567000 | 10860 | 10850 | 10860 | 10840 | 1873 |
| 519 | 20250318 | 104000 | 2013239240 | 10850 | 10840 | 10860 | 10840 | 954 |
| 520 | 20250318 | 103900 | 2002892270 | 10850 | 10860 | 10860 | 10840 | 981 |
| 521 | 20250318 | 103800 | 1992248295 | 10860 | 10850 | 10870 | 10840 | 1058 |
| 522 | 20250318 | 103700 | 1980763885 | 10850 | 10850 | 10870 | 10850 | 1161 |
| 523 | 20250318 | 103600 | 1968159625 | 10860 | 10850 | 10860 | 10850 | 762 |
| 524 | 20250318 | 103500 | 1959887215 | 10850 | 10860 | 10860 | 10840 | 1398 |
| 525 | 20250318 | 103400 | 1944714865 | 10860 | 10860 | 10860 | 10840 | 2730 |
| 526 | 20250318 | 103300 | 1915095665 | 10860 | 10870 | 10870 | 10850 | 1968 |
| 527 | 20250318 | 103200 | 1893724360 | 10870 | 10870 | 10870 | 10860 | 1155 |
| 528 | 20250318 | 103100 | 1881171070 | 10860 | 10860 | 10870 | 10840 | 1835 |
| 529 | 20250318 | 103000 | 1861245870 | 10850 | 10855 | 10860 | 10840 | 3217 |
| 530 | 20250318 | 102900 | 1826340365 | 10860 | 10860 | 10860 | 10850 | 791 |
| 531 | 20250318 | 102800 | 1817751305 | 10860 | 10860 | 10860 | 10850 | 1030 |
| 532 | 20250318 | 102700 | 1806568835 | 10860 | 10860 | 10870 | 10850 | 2283 |
| 533 | 20250318 | 102600 | 1781773225 | 10860 | 10860 | 10860 | 10850 | 736 |
| 534 | 20250318 | 102500 | 1773780585 | 10860 | 10870 | 10870 | 10850 | 3701 |
| 535 | 20250318 | 102400 | 1733585455 | 10860 | 10860 | 10870 | 10860 | 632 |
| 536 | 20250318 | 102300 | 1726718175 | 10860 | 10860 | 10870 | 10860 | 602 |
| 537 | 20250318 | 102200 | 1720176730 | 10870 | 10860 | 10870 | 10860 | 1094 |
| 538 | 20250318 | 102100 | 1708288760 | 10870 | 10870 | 10870 | 10860 | 830 |
| 539 | 20250318 | 102000 | 1699267030 | 10870 | 10870 | 10880 | 10860 | 1190 |
| 540 | 20250318 | 101900 | 1686331590 | 10870 | 10880 | 10880 | 10870 | 1949 |
| 541 | 20250318 | 101800 | 1665142060 | 10880 | 10880 | 10880 | 10870 | 675 |
| 542 | 20250318 | 101700 | 1657798880 | 10880 | 10870 | 10880 | 10860 | 1466 |
| 543 | 20250318 | 101600 | 1641860290 | 10880 | 10870 | 10880 | 10870 | 787 |
| 544 | 20250318 | 101500 | 1633301310 | 10880 | 10880 | 10880 | 10870 | 2003 |
| 545 | 20250318 | 101400 | 1611524620 | 10880 | 10880 | 10880 | 10870 | 902 |
| 546 | 20250318 | 101300 | 1601712590 | 10880 | 10870 | 10880 | 10870 | 1496 |
| 547 | 20250318 | 101200 | 1585445260 | 10860 | 10850 | 10880 | 10850 | 1406 |
| 548 | 20250318 | 101100 | 1570162770 | 10850 | 10850 | 10860 | 10850 | 813 |
| 549 | 20250318 | 101000 | 1561334130 | 10850 | 10870 | 10870 | 10840 | 2760 |
| 550 | 20250318 | 100900 | 1531373770 | 10860 | 10870 | 10870 | 10850 | 1230 |
| 551 | 20250318 | 100800 | 1518015980 | 10860 | 10860 | 10870 | 10850 | 820 |
| 552 | 20250318 | 100700 | 1509107710 | 10850 | 10860 | 10870 | 10840 | 4000 |
| 553 | 20250318 | 100600 | 1465679740 | 10870 | 10860 | 10870 | 10860 | 679 |
| 554 | 20250318 | 100500 | 1458299460 | 10860 | 10870 | 10870 | 10860 | 1839 |
| 555 | 20250318 | 100400 | 1438309980 | 10860 | 10870 | 10870 | 10860 | 1529 |
| 556 | 20250318 | 100300 | 1421694210 | 10860 | 10870 | 10870 | 10860 | 290 |
| 557 | 20250318 | 100200 | 1418542690 | 10860 | 10870 | 10870 | 10850 | 2416 |
| 558 | 20250318 | 100100 | 1392300545 | 10860 | 10870 | 10870 | 10860 | 78 |
| 559 | 20250318 | 100000 | 1391453345 | 10860 | 10850 | 10870 | 10850 | 1458 |
| 560 | 20250318 | 095900 | 1375615395 | 10860 | 10860 | 10870 | 10850 | 1013 |
| 561 | 20250318 | 095800 | 1364612245 | 10870 | 10860 | 10880 | 10860 | 1108 |
| 562 | 20250318 | 095700 | 1352567825 | 10860 | 10860 | 10880 | 10860 | 1570 |
| 563 | 20250318 | 095600 | 1335502355 | 10870 | 10880 | 10880 | 10860 | 3061 |
| 564 | 20250318 | 095500 | 1302227285 | 10870 | 10880 | 10880 | 10870 | 1543 |
| 565 | 20250318 | 095400 | 1285442075 | 10870 | 10880 | 10880 | 10870 | 586 |
| 566 | 20250318 | 095300 | 1279066575 | 10880 | 10880 | 10880 | 10870 | 1228 |
| 567 | 20250318 | 095200 | 1265708535 | 10880 | 10860 | 10880 | 10860 | 1108 |
| 568 | 20250318 | 095100 | 1253660815 | 10870 | 10860 | 10870 | 10860 | 508 |
| 569 | 20250318 | 095000 | 1248141855 | 10860 | 10870 | 10870 | 10850 | 2236 |
| 570 | 20250318 | 094900 | 1223855990 | 10870 | 10880 | 10880 | 10870 | 1377 |
| 571 | 20250318 | 094800 | 1208886300 | 10880 | 10880 | 10890 | 10880 | 1189 |
| 572 | 20250318 | 094700 | 1195948670 | 10880 | 10880 | 10880 | 10870 | 547 |
| 573 | 20250318 | 094600 | 1190000510 | 10880 | 10870 | 10880 | 10860 | 759 |
| 574 | 20250318 | 094500 | 1181748930 | 10870 | 10890 | 10890 | 10870 | 1154 |
| 575 | 20250318 | 094400 | 1169203690 | 10880 | 10870 | 10890 | 10870 | 2218 |
| 576 | 20250318 | 094300 | 1145072390 | 10870 | 10870 | 10880 | 10870 | 1697 |
| 577 | 20250318 | 094200 | 1126621610 | 10870 | 10870 | 10870 | 10860 | 545 |
| 578 | 20250318 | 094100 | 1120697750 | 10870 | 10870 | 10870 | 10860 | 1716 |
| 579 | 20250318 | 094000 | 1102046950 | 10870 | 10890 | 10890 | 10870 | 1592 |
| 580 | 20250318 | 093900 | 1084730620 | 10890 | 10870 | 10890 | 10870 | 914 |
| 581 | 20250318 | 093800 | 1074785340 | 10890 | 10880 | 10890 | 10870 | 1361 |
| 582 | 20250318 | 093700 | 1059979260 | 10880 | 10890 | 10890 | 10870 | 1056 |
| 583 | 20250318 | 093600 | 1048489360 | 10890 | 10890 | 10890 | 10880 | 1391 |
| 584 | 20250318 | 093500 | 1033346970 | 10890 | 10890 | 10890 | 10880 | 2160 |
| 585 | 20250318 | 093400 | 1009838750 | 10880 | 10890 | 10890 | 10880 | 1883 |
| 586 | 20250318 | 093300 | 989342990 | 10890 | 10880 | 10890 | 10880 | 2122 |
| 587 | 20250318 | 093200 | 966251010 | 10880 | 10870 | 10880 | 10860 | 2222 |
| 588 | 20250318 | 093100 | 942097230 | 10870 | 10870 | 10870 | 10860 | 2905 |
| 589 | 20250318 | 093000 | 910540010 | 10870 | 10870 | 10870 | 10860 | 788 |
| 590 | 20250318 | 092900 | 901974460 | 10860 | 10860 | 10870 | 10860 | 2307 |
| 591 | 20250318 | 092800 | 876911560 | 10860 | 10870 | 10870 | 10850 | 1635 |
| 592 | 20250318 | 092700 | 859156450 | 10870 | 10880 | 10880 | 10870 | 1067 |
| 593 | 20250318 | 092600 | 847554400 | 10880 | 10880 | 10880 | 10870 | 2398 |
| 594 | 20250318 | 092500 | 821476830 | 10870 | 10860 | 10870 | 10860 | 2051 |
| 595 | 20250318 | 092400 | 799193190 | 10860 | 10850 | 10860 | 10850 | 423 |
| 596 | 20250318 | 092300 | 794601170 | 10850 | 10860 | 10870 | 10850 | 2413 |
| 597 | 20250318 | 092200 | 768400710 | 10860 | 10840 | 10870 | 10840 | 3771 |
| 598 | 20250318 | 092100 | 727472790 | 10840 | 10840 | 10840 | 10840 | 1838 |
| 599 | 20250318 | 092000 | 707548870 | 10850 | 10850 | 10860 | 10840 | 3068 |
| 600 | 20250318 | 091900 | 674257220 | 10850 | 10820 | 10850 | 10820 | 3045 |
| 601 | 20250318 | 091800 | 641257900 | 10820 | 10820 | 10820 | 10810 | 2228 |
| 602 | 20250318 | 091700 | 617153060 | 10820 | 10810 | 10820 | 10810 | 4425 |
| 603 | 20250318 | 091600 | 569275370 | 10820 | 10820 | 10820 | 10820 | 215 |
| 604 | 20250318 | 091500 | 566949070 | 10820 | 10810 | 10820 | 10810 | 722 |
| 605 | 20250318 | 091400 | 559139170 | 10820 | 10820 | 10820 | 10810 | 370 |
| 606 | 20250318 | 091300 | 555135820 | 10820 | 10820 | 10820 | 10810 | 1797 |
| 607 | 20250318 | 091200 | 535701890 | 10820 | 10840 | 10840 | 10810 | 7293 |
| 608 | 20250318 | 091100 | 456757460 | 10840 | 10840 | 10850 | 10830 | 1152 |
| 609 | 20250318 | 091000 | 444268990 | 10830 | 10850 | 10850 | 10830 | 3916 |
| 610 | 20250318 | 090900 | 401822060 | 10840 | 10830 | 10840 | 10830 | 1473 |
| 611 | 20250318 | 090800 | 385859610 | 10840 | 10850 | 10870 | 10830 | 1477 |
| 612 | 20250318 | 090700 | 369837970 | 10850 | 10870 | 10870 | 10840 | 1503 |
| 613 | 20250318 | 090600 | 353509200 | 10870 | 10880 | 10880 | 10830 | 1532 |
| 614 | 20250318 | 090500 | 336871640 | 10830 | 10860 | 10880 | 10820 | 2820 |
| 615 | 20250318 | 090400 | 306298580 | 10830 | 10830 | 10890 | 10820 | 3807 |
| 616 | 20250318 | 090300 | 265013620 | 10830 | 10820 | 10890 | 10810 | 5632 |
| 617 | 20250318 | 090200 | 203991950 | 10840 | 10860 | 10870 | 10830 | 1450 |
| 618 | 20250318 | 090100 | 188259910 | 10860 | 10820 | 10880 | 10800 | 6076 |
| 619 | 20250318 | 090000 | 122446410 | 10840 | 10870 | 10880 | 10840 | 11276 |