27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185800 | 855211840 | 364 | 364 | 364 | 364 | 92868 |
| 3 | 20250423 | 185700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 4 | 20250423 | 185600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 5 | 20250423 | 185500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 6 | 20250423 | 185400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 7 | 20250423 | 185300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 8 | 20250423 | 185200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 9 | 20250423 | 185100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 10 | 20250423 | 185000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 11 | 20250423 | 184900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 12 | 20250423 | 184800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 13 | 20250423 | 184700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 14 | 20250423 | 184600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 15 | 20250423 | 184500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 16 | 20250423 | 184400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 17 | 20250423 | 184300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 18 | 20250423 | 184200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 19 | 20250423 | 184100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 20 | 20250423 | 184000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 21 | 20250423 | 183900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 22 | 20250423 | 183800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 23 | 20250423 | 183700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 24 | 20250423 | 183600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 25 | 20250423 | 183500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 26 | 20250423 | 183400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 27 | 20250423 | 183300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 28 | 20250423 | 183200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 29 | 20250423 | 183100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 30 | 20250423 | 183000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 31 | 20250423 | 182900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 32 | 20250423 | 182800 | 855211840 | 364 | 364 | 364 | 364 | 92868 |
| 33 | 20250423 | 182700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 34 | 20250423 | 182600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 35 | 20250423 | 182500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 36 | 20250423 | 182400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 37 | 20250423 | 182300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 38 | 20250423 | 182200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 39 | 20250423 | 182100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 40 | 20250423 | 182000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 41 | 20250423 | 181900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 42 | 20250423 | 181800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 43 | 20250423 | 181700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 44 | 20250423 | 181600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 45 | 20250423 | 181500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 46 | 20250423 | 181400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 47 | 20250423 | 181300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 48 | 20250423 | 181200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 49 | 20250423 | 181100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 50 | 20250423 | 181000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 51 | 20250423 | 180900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 52 | 20250423 | 180800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 53 | 20250423 | 180700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 54 | 20250423 | 180600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 55 | 20250423 | 180500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 56 | 20250423 | 180400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 57 | 20250423 | 180300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 58 | 20250423 | 180200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 59 | 20250423 | 180100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 60 | 20250423 | 180000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 61 | 20250423 | 175900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 62 | 20250423 | 175800 | 855211840 | 364 | 364 | 364 | 364 | 92868 |
| 63 | 20250423 | 175700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 64 | 20250423 | 175600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 65 | 20250423 | 175500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 66 | 20250423 | 175400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 67 | 20250423 | 175300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 68 | 20250423 | 175200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 69 | 20250423 | 175100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 70 | 20250423 | 175000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 71 | 20250423 | 174900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 72 | 20250423 | 174800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 73 | 20250423 | 174700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 74 | 20250423 | 174600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 75 | 20250423 | 174500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 76 | 20250423 | 174400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 77 | 20250423 | 174300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 78 | 20250423 | 174200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 79 | 20250423 | 174100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 80 | 20250423 | 174000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 81 | 20250423 | 173900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 82 | 20250423 | 173800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 83 | 20250423 | 173700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 84 | 20250423 | 173600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 85 | 20250423 | 173500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 86 | 20250423 | 173400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 87 | 20250423 | 173300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 88 | 20250423 | 173200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 89 | 20250423 | 173100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 90 | 20250423 | 173000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 91 | 20250423 | 172900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 92 | 20250423 | 172800 | 855211840 | 364 | 364 | 364 | 364 | 92868 |
| 93 | 20250423 | 172700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 94 | 20250423 | 172600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 95 | 20250423 | 172500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 96 | 20250423 | 172400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 97 | 20250423 | 172300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 98 | 20250423 | 172200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 99 | 20250423 | 172100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 100 | 20250423 | 172000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 101 | 20250423 | 171900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 102 | 20250423 | 171800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 103 | 20250423 | 171700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 104 | 20250423 | 171600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 105 | 20250423 | 171500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 106 | 20250423 | 171400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 107 | 20250423 | 171300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 108 | 20250423 | 171200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 109 | 20250423 | 171100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 110 | 20250423 | 171000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 111 | 20250423 | 170900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 112 | 20250423 | 170800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 113 | 20250423 | 170700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 114 | 20250423 | 170600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 115 | 20250423 | 170500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 116 | 20250423 | 170400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 117 | 20250423 | 170300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 118 | 20250423 | 170200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 119 | 20250423 | 170100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 120 | 20250423 | 170000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 121 | 20250423 | 165900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 122 | 20250423 | 165800 | 855211840 | 364 | 364 | 364 | 364 | 92868 |
| 123 | 20250423 | 165700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 124 | 20250423 | 165600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 125 | 20250423 | 165500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 126 | 20250423 | 165400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 127 | 20250423 | 165300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 128 | 20250423 | 165200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 129 | 20250423 | 165100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 130 | 20250423 | 165000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 131 | 20250423 | 164900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 132 | 20250423 | 164800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 133 | 20250423 | 164700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 134 | 20250423 | 164600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 135 | 20250423 | 164500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 136 | 20250423 | 164400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 137 | 20250423 | 164300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 138 | 20250423 | 164200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 139 | 20250423 | 164100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 140 | 20250423 | 164000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 141 | 20250423 | 163900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 142 | 20250423 | 163800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 143 | 20250423 | 163700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 144 | 20250423 | 163600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 145 | 20250423 | 163500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 146 | 20250423 | 163400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 147 | 20250423 | 163300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 148 | 20250423 | 163200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 149 | 20250423 | 163100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 150 | 20250423 | 163000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 151 | 20250423 | 162900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 152 | 20250423 | 162800 | 855211840 | 364 | 364 | 364 | 364 | 92868 |
| 153 | 20250423 | 162700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 154 | 20250423 | 162600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 155 | 20250423 | 162500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 156 | 20250423 | 162400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 157 | 20250423 | 162300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 158 | 20250423 | 162200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 159 | 20250423 | 162100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 160 | 20250423 | 162000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 161 | 20250423 | 161900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 162 | 20250423 | 161800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 163 | 20250423 | 161700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 164 | 20250423 | 161600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 165 | 20250423 | 161500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 166 | 20250423 | 161400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 167 | 20250423 | 161300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 168 | 20250423 | 161200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 169 | 20250423 | 161100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 170 | 20250423 | 161000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 171 | 20250423 | 160900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 172 | 20250423 | 160800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 173 | 20250423 | 160700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 174 | 20250423 | 160600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 175 | 20250423 | 160500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 176 | 20250423 | 160400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 177 | 20250423 | 160300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 178 | 20250423 | 160200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 179 | 20250423 | 160100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 180 | 20250423 | 160000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 181 | 20250423 | 155900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 182 | 20250423 | 155800 | 855211840 | 364 | 364 | 364 | 364 | 92868 |
| 183 | 20250423 | 155700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 184 | 20250423 | 155600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 185 | 20250423 | 155500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 186 | 20250423 | 155400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 187 | 20250423 | 155300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 188 | 20250423 | 155200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 189 | 20250423 | 155100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 190 | 20250423 | 155000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 191 | 20250423 | 154900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 192 | 20250423 | 154800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 193 | 20250423 | 154700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 194 | 20250423 | 154600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 195 | 20250423 | 154500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 196 | 20250423 | 154400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 197 | 20250423 | 154300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 198 | 20250423 | 154200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 199 | 20250423 | 154100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 200 | 20250423 | 154000 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 201 | 20250423 | 153900 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 202 | 20250423 | 153800 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 203 | 20250423 | 153700 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 204 | 20250423 | 153600 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 205 | 20250423 | 153500 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 206 | 20250423 | 153400 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 207 | 20250423 | 153300 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 208 | 20250423 | 153200 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 209 | 20250423 | 153100 | 855211840 | 364 | 364 | 364 | 364 | 0 |
| 210 | 20250423 | 153000 | 855211840 | 364 | 364 | 364 | 364 | 92868 |
| 211 | 20250423 | 152900 | 821407888 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20250423 | 152800 | 821407888 | 369 | 369 | 369 | 369 | 0 |
| 213 | 20250423 | 152700 | 821407888 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20250423 | 152600 | 821407888 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20250423 | 152500 | 821407888 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20250423 | 152400 | 821407888 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20250423 | 152300 | 821407888 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20250423 | 152200 | 821407888 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20250423 | 152100 | 821407888 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20250423 | 152000 | 821407888 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20250423 | 151900 | 821407888 | 369 | 369 | 370 | 366 | 16608 |
| 222 | 20250423 | 151800 | 815294450 | 369 | 367 | 369 | 367 | 1196 |
| 223 | 20250423 | 151700 | 814854314 | 368 | 368 | 368 | 368 | 4779 |
| 224 | 20250423 | 151600 | 813095642 | 366 | 368 | 369 | 366 | 30883 |
| 225 | 20250423 | 151500 | 801782038 | 369 | 368 | 369 | 367 | 3784 |
| 226 | 20250423 | 151400 | 800393291 | 367 | 367 | 367 | 367 | 17170 |
| 227 | 20250423 | 151300 | 794091901 | 367 | 367 | 367 | 366 | 19611 |
| 228 | 20250423 | 151200 | 786895063 | 368 | 368 | 368 | 368 | 12039 |
| 229 | 20250423 | 151100 | 782464711 | 369 | 369 | 369 | 368 | 16 |
| 230 | 20250423 | 151000 | 782458817 | 368 | 369 | 369 | 368 | 1553 |
| 231 | 20250423 | 150900 | 781887274 | 369 | 369 | 369 | 367 | 6209 |
| 232 | 20250423 | 150800 | 779603314 | 370 | 368 | 370 | 368 | 912 |
| 233 | 20250423 | 150700 | 779266675 | 370 | 370 | 370 | 370 | 4 |
| 234 | 20250423 | 150600 | 779265195 | 370 | 368 | 370 | 368 | 13092 |
| 235 | 20250423 | 150500 | 774447277 | 369 | 369 | 370 | 369 | 1223 |
| 236 | 20250423 | 150400 | 773995982 | 369 | 369 | 369 | 369 | 275 |
| 237 | 20250423 | 150300 | 773894507 | 369 | 369 | 369 | 368 | 322 |
| 238 | 20250423 | 150200 | 773775794 | 367 | 367 | 368 | 366 | 16415 |
| 239 | 20250423 | 150100 | 767755835 | 367 | 369 | 369 | 367 | 57648 |
| 240 | 20250423 | 150000 | 746548568 | 370 | 370 | 370 | 370 | 349 |
| 241 | 20250423 | 145900 | 746419438 | 371 | 371 | 371 | 371 | 5 |
| 242 | 20250423 | 145800 | 746417583 | 371 | 370 | 371 | 369 | 382 |
| 243 | 20250423 | 145700 | 746276570 | 370 | 370 | 370 | 370 | 11001 |
| 244 | 20250423 | 145600 | 742206200 | 370 | 370 | 370 | 369 | 8495 |
| 245 | 20250423 | 145500 | 739066050 | 370 | 370 | 370 | 370 | 2 |
| 246 | 20250423 | 145400 | 739065310 | 370 | 369 | 370 | 369 | 10064 |
| 247 | 20250423 | 145300 | 735351630 | 370 | 370 | 370 | 369 | 154 |
| 248 | 20250423 | 145200 | 735294798 | 370 | 370 | 370 | 369 | 165 |
| 249 | 20250423 | 145100 | 735233768 | 370 | 369 | 370 | 369 | 10373 |
| 250 | 20250423 | 145000 | 731406077 | 370 | 370 | 370 | 370 | 1 |
| 251 | 20250423 | 144900 | 731405707 | 370 | 370 | 370 | 370 | 1 |
| 252 | 20250423 | 144800 | 731405337 | 369 | 370 | 370 | 369 | 27 |
| 253 | 20250423 | 144700 | 731395372 | 370 | 370 | 370 | 370 | 6177 |
| 254 | 20250423 | 144600 | 729109882 | 372 | 372 | 372 | 372 | 0 |
| 255 | 20250423 | 144500 | 729109882 | 372 | 371 | 372 | 371 | 122 |
| 256 | 20250423 | 144400 | 729064619 | 372 | 372 | 372 | 372 | 0 |
| 257 | 20250423 | 144300 | 729064619 | 372 | 372 | 372 | 372 | 67 |
| 258 | 20250423 | 144200 | 729039695 | 372 | 372 | 372 | 372 | 28 |
| 259 | 20250423 | 144100 | 729029279 | 370 | 372 | 372 | 370 | 11905 |
| 260 | 20250423 | 144000 | 724623147 | 372 | 372 | 372 | 372 | 1 |
| 261 | 20250423 | 143900 | 724622775 | 372 | 371 | 372 | 371 | 951 |
| 262 | 20250423 | 143800 | 724269951 | 370 | 371 | 371 | 370 | 1599 |
| 263 | 20250423 | 143700 | 723677474 | 372 | 371 | 373 | 371 | 5007 |
| 264 | 20250423 | 143600 | 721819868 | 373 | 371 | 373 | 371 | 502 |
| 265 | 20250423 | 143500 | 721633622 | 373 | 373 | 373 | 371 | 38 |
| 266 | 20250423 | 143400 | 721619518 | 371 | 372 | 372 | 371 | 1348 |
| 267 | 20250423 | 143300 | 721118064 | 372 | 372 | 373 | 371 | 55 |
| 268 | 20250423 | 143200 | 721097647 | 373 | 373 | 373 | 371 | 10013 |
| 269 | 20250423 | 143100 | 717362819 | 371 | 372 | 373 | 371 | 14299 |
| 270 | 20250423 | 143000 | 712033998 | 372 | 372 | 372 | 372 | 0 |
| 271 | 20250423 | 142900 | 712033998 | 372 | 371 | 372 | 371 | 45 |
| 272 | 20250423 | 142800 | 712017299 | 372 | 372 | 372 | 372 | 0 |
| 273 | 20250423 | 142700 | 712017299 | 372 | 372 | 372 | 372 | 902 |
| 274 | 20250423 | 142600 | 711681755 | 371 | 371 | 372 | 371 | 97 |
| 275 | 20250423 | 142500 | 711645712 | 372 | 372 | 372 | 372 | 4 |
| 276 | 20250423 | 142400 | 711644224 | 371 | 371 | 371 | 371 | 3 |
| 277 | 20250423 | 142300 | 711643111 | 372 | 372 | 372 | 372 | 5634 |
| 278 | 20250423 | 142200 | 709547263 | 371 | 372 | 372 | 371 | 2058 |
| 279 | 20250423 | 142100 | 708783221 | 372 | 372 | 372 | 372 | 3 |
| 280 | 20250423 | 142000 | 708782105 | 372 | 372 | 372 | 370 | 3026 |
| 281 | 20250423 | 141900 | 707662435 | 372 | 370 | 372 | 370 | 102 |
| 282 | 20250423 | 141800 | 707624691 | 372 | 372 | 372 | 372 | 6 |
| 283 | 20250423 | 141700 | 707622459 | 372 | 371 | 372 | 370 | 2608 |
| 284 | 20250423 | 141600 | 706655253 | 371 | 370 | 371 | 370 | 1526 |
| 285 | 20250423 | 141500 | 706089219 | 371 | 371 | 372 | 371 | 1148 |
| 286 | 20250423 | 141400 | 705663308 | 372 | 372 | 372 | 371 | 80 |
| 287 | 20250423 | 141300 | 705633617 | 372 | 372 | 372 | 370 | 2444 |
| 288 | 20250423 | 141200 | 704726881 | 372 | 370 | 372 | 370 | 6547 |
| 289 | 20250423 | 141100 | 702298134 | 371 | 371 | 371 | 370 | 5335 |
| 290 | 20250423 | 141000 | 700319150 | 371 | 370 | 371 | 369 | 13871 |
| 291 | 20250423 | 140900 | 695186957 | 370 | 370 | 370 | 370 | 1437 |
| 292 | 20250423 | 140800 | 694655267 | 370 | 371 | 371 | 370 | 21249 |
| 293 | 20250423 | 140700 | 686793135 | 371 | 370 | 371 | 370 | 10005 |
| 294 | 20250423 | 140600 | 683091281 | 370 | 371 | 371 | 370 | 8579 |
| 295 | 20250423 | 140500 | 679917046 | 371 | 371 | 371 | 371 | 23 |
| 296 | 20250423 | 140400 | 679908513 | 371 | 371 | 371 | 371 | 17 |
| 297 | 20250423 | 140300 | 679902206 | 371 | 371 | 371 | 370 | 408 |
| 298 | 20250423 | 140200 | 679751114 | 371 | 371 | 371 | 370 | 38 |
| 299 | 20250423 | 140100 | 679737047 | 371 | 371 | 371 | 371 | 12 |
| 300 | 20250423 | 140000 | 679732595 | 371 | 371 | 371 | 370 | 308 |
| 301 | 20250423 | 135900 | 679618627 | 371 | 371 | 371 | 371 | 65 |
| 302 | 20250423 | 135800 | 679594512 | 370 | 370 | 371 | 369 | 10374 |
| 303 | 20250423 | 135700 | 675766298 | 370 | 370 | 371 | 370 | 4392 |
| 304 | 20250423 | 135600 | 674141254 | 370 | 371 | 371 | 369 | 4247 |
| 305 | 20250423 | 135500 | 672569858 | 371 | 370 | 371 | 370 | 1002 |
| 306 | 20250423 | 135400 | 672199117 | 370 | 370 | 370 | 370 | 20 |
| 307 | 20250423 | 135300 | 672191717 | 370 | 370 | 370 | 370 | 825 |
| 308 | 20250423 | 135200 | 671886467 | 370 | 371 | 371 | 370 | 2048 |
| 309 | 20250423 | 135100 | 671128701 | 371 | 371 | 371 | 371 | 6 |
| 310 | 20250423 | 135000 | 671126475 | 371 | 371 | 371 | 370 | 1181 |
| 311 | 20250423 | 134900 | 670688327 | 371 | 371 | 371 | 371 | 2050 |
| 312 | 20250423 | 134800 | 669927777 | 371 | 370 | 371 | 370 | 46 |
| 313 | 20250423 | 134700 | 669910741 | 371 | 370 | 371 | 370 | 12 |
| 314 | 20250423 | 134600 | 669906293 | 371 | 369 | 371 | 369 | 2372 |
| 315 | 20250423 | 134500 | 669031008 | 369 | 370 | 370 | 369 | 57 |
| 316 | 20250423 | 134400 | 669009919 | 370 | 370 | 370 | 370 | 17 |
| 317 | 20250423 | 134300 | 669003629 | 371 | 371 | 371 | 371 | 0 |
| 318 | 20250423 | 134200 | 669003629 | 371 | 371 | 371 | 371 | 2 |
| 319 | 20250423 | 134100 | 669002887 | 371 | 369 | 371 | 369 | 5 |
| 320 | 20250423 | 134000 | 669001040 | 371 | 370 | 371 | 369 | 28580 |
| 321 | 20250423 | 133900 | 658453384 | 371 | 371 | 371 | 371 | 0 |
| 322 | 20250423 | 133800 | 658453384 | 371 | 371 | 371 | 371 | 15 |
| 323 | 20250423 | 133700 | 658447819 | 371 | 369 | 371 | 369 | 58 |
| 324 | 20250423 | 133600 | 658426348 | 369 | 369 | 371 | 369 | 3041 |
| 325 | 20250423 | 133500 | 657302790 | 370 | 371 | 371 | 369 | 4370 |
| 326 | 20250423 | 133400 | 655685891 | 370 | 370 | 371 | 370 | 13951 |
| 327 | 20250423 | 133300 | 650523918 | 369 | 370 | 370 | 369 | 3770 |
| 328 | 20250423 | 133200 | 649131118 | 370 | 369 | 370 | 369 | 1126 |
| 329 | 20250423 | 133100 | 648715541 | 369 | 370 | 370 | 369 | 6099 |
| 330 | 20250423 | 133000 | 646465003 | 369 | 370 | 370 | 369 | 4181 |
| 331 | 20250423 | 132900 | 644922193 | 370 | 369 | 370 | 369 | 17 |
| 332 | 20250423 | 132800 | 644915918 | 369 | 369 | 369 | 369 | 132 |
| 333 | 20250423 | 132700 | 644867210 | 370 | 370 | 370 | 370 | 4 |
| 334 | 20250423 | 132600 | 644865730 | 370 | 370 | 370 | 370 | 3 |
| 335 | 20250423 | 132500 | 644864620 | 370 | 370 | 370 | 369 | 8633 |
| 336 | 20250423 | 132400 | 641678958 | 370 | 370 | 370 | 369 | 2189 |
| 337 | 20250423 | 132300 | 640869033 | 370 | 369 | 370 | 369 | 6254 |
| 338 | 20250423 | 132200 | 638561296 | 370 | 370 | 370 | 370 | 41 |
| 339 | 20250423 | 132100 | 638546126 | 370 | 369 | 370 | 369 | 7011 |
| 340 | 20250423 | 132000 | 635959056 | 370 | 370 | 371 | 370 | 1114 |
| 341 | 20250423 | 131900 | 635546862 | 370 | 370 | 371 | 370 | 9271 |
| 342 | 20250423 | 131800 | 632116582 | 370 | 370 | 370 | 370 | 0 |
| 343 | 20250423 | 131700 | 632116582 | 370 | 370 | 370 | 370 | 3000 |
| 344 | 20250423 | 131600 | 631006582 | 370 | 370 | 370 | 370 | 50 |
| 345 | 20250423 | 131500 | 630988082 | 370 | 370 | 370 | 370 | 84 |
| 346 | 20250423 | 131400 | 630957002 | 370 | 370 | 370 | 370 | 10 |
| 347 | 20250423 | 131300 | 630953302 | 370 | 370 | 370 | 369 | 27872 |
| 348 | 20250423 | 131200 | 620668430 | 371 | 371 | 371 | 369 | 34127 |
| 349 | 20250423 | 131100 | 608067972 | 371 | 370 | 371 | 370 | 22004 |
| 350 | 20250423 | 131000 | 599926488 | 371 | 371 | 371 | 370 | 1708 |
| 351 | 20250423 | 130900 | 599292892 | 371 | 371 | 371 | 371 | 189 |
| 352 | 20250423 | 130800 | 599222773 | 370 | 371 | 371 | 370 | 7828 |
| 353 | 20250423 | 130700 | 596326311 | 371 | 371 | 372 | 371 | 6122 |
| 354 | 20250423 | 130600 | 594055047 | 371 | 371 | 371 | 371 | 15059 |
| 355 | 20250423 | 130500 | 588468158 | 371 | 371 | 371 | 371 | 9 |
| 356 | 20250423 | 130400 | 588464819 | 371 | 371 | 371 | 371 | 2114 |
| 357 | 20250423 | 130300 | 587680525 | 372 | 372 | 372 | 372 | 12 |
| 358 | 20250423 | 130200 | 587676061 | 370 | 371 | 372 | 370 | 5001 |
| 359 | 20250423 | 130100 | 585822968 | 372 | 370 | 372 | 370 | 1675 |
| 360 | 20250423 | 130000 | 585202921 | 371 | 371 | 371 | 370 | 2302 |
| 361 | 20250423 | 125900 | 584350979 | 371 | 371 | 371 | 371 | 21442 |
| 362 | 20250423 | 125800 | 576395997 | 372 | 372 | 372 | 372 | 2 |
| 363 | 20250423 | 125700 | 576395253 | 372 | 373 | 373 | 372 | 1253 |
| 364 | 20250423 | 125600 | 575929124 | 373 | 372 | 373 | 372 | 173 |
| 365 | 20250423 | 125500 | 575864763 | 372 | 372 | 372 | 371 | 2129 |
| 366 | 20250423 | 125400 | 575072813 | 372 | 372 | 372 | 372 | 6399 |
| 367 | 20250423 | 125300 | 572692385 | 373 | 372 | 373 | 372 | 237 |
| 368 | 20250423 | 125200 | 572604220 | 373 | 373 | 373 | 373 | 3 |
| 369 | 20250423 | 125100 | 572603101 | 373 | 374 | 374 | 373 | 46 |
| 370 | 20250423 | 125000 | 572585938 | 374 | 373 | 374 | 373 | 9819 |
| 371 | 20250423 | 124900 | 568923434 | 373 | 373 | 373 | 373 | 568 |
| 372 | 20250423 | 124800 | 568711570 | 373 | 373 | 373 | 372 | 6396 |
| 373 | 20250423 | 124700 | 566328862 | 373 | 373 | 373 | 373 | 3635 |
| 374 | 20250423 | 124600 | 564973007 | 373 | 373 | 373 | 373 | 2083 |
| 375 | 20250423 | 124500 | 564196048 | 374 | 374 | 374 | 374 | 0 |
| 376 | 20250423 | 124400 | 564196048 | 374 | 374 | 374 | 374 | 5 |
| 377 | 20250423 | 124300 | 564194178 | 374 | 374 | 374 | 374 | 104 |
| 378 | 20250423 | 124200 | 564155282 | 374 | 373 | 374 | 373 | 30 |
| 379 | 20250423 | 124100 | 564144090 | 373 | 373 | 374 | 373 | 42 |
| 380 | 20250423 | 124000 | 564128419 | 373 | 372 | 373 | 372 | 1301 |
| 381 | 20250423 | 123900 | 563644446 | 372 | 372 | 372 | 372 | 806 |
| 382 | 20250423 | 123800 | 563344614 | 373 | 373 | 373 | 373 | 12 |
| 383 | 20250423 | 123700 | 563340138 | 373 | 372 | 373 | 372 | 10027 |
| 384 | 20250423 | 123600 | 559610086 | 372 | 372 | 373 | 372 | 2068 |
| 385 | 20250423 | 123500 | 558840785 | 372 | 373 | 373 | 372 | 8125 |
| 386 | 20250423 | 123400 | 555813483 | 373 | 373 | 373 | 373 | 0 |
| 387 | 20250423 | 123300 | 555813483 | 373 | 373 | 373 | 373 | 0 |
| 388 | 20250423 | 123200 | 555813483 | 373 | 373 | 373 | 373 | 4 |
| 389 | 20250423 | 123100 | 555811991 | 374 | 373 | 374 | 373 | 1768 |
| 390 | 20250423 | 123000 | 555152526 | 373 | 373 | 373 | 373 | 3923 |
| 391 | 20250423 | 122900 | 553689247 | 374 | 374 | 374 | 374 | 1 |
| 392 | 20250423 | 122800 | 553688873 | 374 | 374 | 374 | 374 | 0 |
| 393 | 20250423 | 122700 | 553688873 | 374 | 373 | 374 | 373 | 549 |
| 394 | 20250423 | 122600 | 553483991 | 373 | 372 | 373 | 372 | 3347 |
| 395 | 20250423 | 122500 | 552235561 | 372 | 373 | 373 | 372 | 64 |
| 396 | 20250423 | 122400 | 552211733 | 373 | 373 | 373 | 373 | 136 |
| 397 | 20250423 | 122300 | 552161005 | 374 | 374 | 374 | 374 | 1 |
| 398 | 20250423 | 122200 | 552160631 | 373 | 374 | 374 | 373 | 5181 |
| 399 | 20250423 | 122100 | 550227937 | 374 | 374 | 374 | 374 | 0 |
| 400 | 20250423 | 122000 | 550227937 | 374 | 374 | 374 | 374 | 1000 |
| 401 | 20250423 | 121900 | 549853937 | 374 | 374 | 374 | 374 | 0 |
| 402 | 20250423 | 121800 | 549853937 | 374 | 374 | 374 | 374 | 851 |
| 403 | 20250423 | 121700 | 549535663 | 372 | 372 | 372 | 372 | 10 |
| 404 | 20250423 | 121600 | 549531943 | 374 | 374 | 374 | 372 | 205 |
| 405 | 20250423 | 121500 | 549455605 | 372 | 372 | 372 | 372 | 657 |
| 406 | 20250423 | 121400 | 549211201 | 374 | 374 | 374 | 372 | 2676 |
| 407 | 20250423 | 121300 | 548210381 | 374 | 373 | 374 | 372 | 4421 |
| 408 | 20250423 | 121200 | 546563957 | 373 | 373 | 373 | 373 | 7 |
| 409 | 20250423 | 121100 | 546561346 | 374 | 374 | 374 | 374 | 2 |
| 410 | 20250423 | 121000 | 546560598 | 374 | 374 | 374 | 374 | 0 |
| 411 | 20250423 | 120900 | 546560598 | 374 | 374 | 374 | 374 | 1 |
| 412 | 20250423 | 120800 | 546560224 | 374 | 374 | 374 | 374 | 0 |
| 413 | 20250423 | 120700 | 546560224 | 374 | 373 | 374 | 373 | 76 |
| 414 | 20250423 | 120600 | 546531870 | 373 | 373 | 373 | 373 | 750 |
| 415 | 20250423 | 120500 | 546252120 | 373 | 373 | 373 | 372 | 2032 |
| 416 | 20250423 | 120400 | 545496184 | 373 | 373 | 373 | 373 | 806 |
| 417 | 20250423 | 120300 | 545195546 | 374 | 374 | 374 | 374 | 9 |
| 418 | 20250423 | 120200 | 545192180 | 374 | 374 | 374 | 374 | 0 |
| 419 | 20250423 | 120100 | 545192180 | 374 | 374 | 374 | 374 | 2 |
| 420 | 20250423 | 120000 | 545191432 | 375 | 373 | 375 | 373 | 134 |
| 421 | 20250423 | 115900 | 545141216 | 374 | 374 | 374 | 374 | 1 |
| 422 | 20250423 | 115800 | 545140842 | 373 | 375 | 375 | 373 | 411 |
| 423 | 20250423 | 115700 | 544986739 | 375 | 374 | 375 | 372 | 16364 |
| 424 | 20250423 | 115600 | 538888995 | 375 | 375 | 375 | 373 | 22857 |
| 425 | 20250423 | 115500 | 530358817 | 376 | 376 | 376 | 374 | 69 |
| 426 | 20250423 | 115400 | 530332889 | 376 | 376 | 376 | 376 | 50 |
| 427 | 20250423 | 115300 | 530314089 | 376 | 376 | 376 | 376 | 62 |
| 428 | 20250423 | 115200 | 530290777 | 376 | 376 | 376 | 376 | 164 |
| 429 | 20250423 | 115100 | 530229113 | 376 | 376 | 376 | 376 | 1 |
| 430 | 20250423 | 115000 | 530228737 | 376 | 375 | 376 | 375 | 148 |
| 431 | 20250423 | 114900 | 530173106 | 376 | 376 | 376 | 376 | 25 |
| 432 | 20250423 | 114800 | 530163706 | 373 | 376 | 376 | 373 | 4947 |
| 433 | 20250423 | 114700 | 528313811 | 376 | 374 | 376 | 374 | 17 |
| 434 | 20250423 | 114600 | 528307451 | 376 | 376 | 376 | 376 | 298 |
| 435 | 20250423 | 114500 | 528195403 | 376 | 376 | 376 | 376 | 0 |
| 436 | 20250423 | 114400 | 528195403 | 376 | 375 | 376 | 374 | 4734 |
| 437 | 20250423 | 114300 | 526422893 | 376 | 375 | 376 | 375 | 9 |
| 438 | 20250423 | 114200 | 526419517 | 374 | 374 | 374 | 374 | 358 |
| 439 | 20250423 | 114100 | 526285625 | 375 | 374 | 375 | 374 | 7865 |
| 440 | 20250423 | 114000 | 523336450 | 375 | 375 | 375 | 375 | 4436 |
| 441 | 20250423 | 113900 | 521672950 | 375 | 375 | 375 | 375 | 10 |
| 442 | 20250423 | 113800 | 521669200 | 376 | 376 | 376 | 375 | 3883 |
| 443 | 20250423 | 113700 | 520213073 | 376 | 375 | 376 | 375 | 2 |
| 444 | 20250423 | 113600 | 520212322 | 375 | 375 | 375 | 375 | 3 |
| 445 | 20250423 | 113500 | 520211197 | 375 | 375 | 375 | 375 | 0 |
| 446 | 20250423 | 113400 | 520211197 | 375 | 375 | 375 | 375 | 0 |
| 447 | 20250423 | 113300 | 520211197 | 375 | 376 | 376 | 375 | 12 |
| 448 | 20250423 | 113200 | 520206686 | 375 | 375 | 375 | 375 | 50 |
| 449 | 20250423 | 113100 | 520187936 | 376 | 376 | 376 | 376 | 10 |
| 450 | 20250423 | 113000 | 520184176 | 375 | 375 | 375 | 375 | 199 |
| 451 | 20250423 | 112900 | 520109551 | 375 | 375 | 375 | 375 | 0 |
| 452 | 20250423 | 112800 | 520109551 | 375 | 374 | 375 | 374 | 2359 |
| 453 | 20250423 | 112700 | 519227271 | 374 | 375 | 375 | 374 | 6488 |
| 454 | 20250423 | 112600 | 516800758 | 374 | 374 | 374 | 374 | 2827 |
| 455 | 20250423 | 112500 | 515743460 | 376 | 375 | 376 | 374 | 327 |
| 456 | 20250423 | 112400 | 515620835 | 376 | 376 | 376 | 376 | 100 |
| 457 | 20250423 | 112300 | 515583235 | 377 | 377 | 377 | 375 | 15 |
| 458 | 20250423 | 112200 | 515577588 | 375 | 376 | 377 | 375 | 4224 |
| 459 | 20250423 | 112100 | 513989358 | 376 | 374 | 377 | 374 | 16062 |
| 460 | 20250423 | 112000 | 507952424 | 374 | 374 | 374 | 374 | 2 |
| 461 | 20250423 | 111900 | 507951676 | 374 | 374 | 374 | 374 | 157 |
| 462 | 20250423 | 111800 | 507892958 | 374 | 375 | 375 | 374 | 6 |
| 463 | 20250423 | 111700 | 507890709 | 374 | 375 | 375 | 374 | 330 |
| 464 | 20250423 | 111600 | 507766961 | 375 | 375 | 375 | 375 | 0 |
| 465 | 20250423 | 111500 | 507766961 | 375 | 375 | 375 | 374 | 114 |
| 466 | 20250423 | 111400 | 507724311 | 374 | 374 | 375 | 374 | 16753 |
| 467 | 20250423 | 111300 | 501457697 | 374 | 373 | 374 | 373 | 8185 |
| 468 | 20250423 | 111200 | 498403507 | 373 | 373 | 373 | 373 | 4606 |
| 469 | 20250423 | 111100 | 496685469 | 374 | 374 | 374 | 374 | 2 |
| 470 | 20250423 | 111000 | 496684721 | 374 | 373 | 374 | 373 | 3 |
| 471 | 20250423 | 110900 | 496683600 | 374 | 374 | 374 | 373 | 5072 |
| 472 | 20250423 | 110800 | 494791735 | 373 | 374 | 374 | 373 | 3005 |
| 473 | 20250423 | 110700 | 493670865 | 374 | 373 | 374 | 373 | 441 |
| 474 | 20250423 | 110600 | 493506310 | 373 | 374 | 375 | 371 | 15020 |
| 475 | 20250423 | 110500 | 487916442 | 375 | 374 | 375 | 372 | 13388 |
| 476 | 20250423 | 110400 | 482926424 | 375 | 375 | 375 | 375 | 1 |
| 477 | 20250423 | 110300 | 482926049 | 375 | 372 | 375 | 372 | 4713 |
| 478 | 20250423 | 110200 | 481164508 | 374 | 373 | 374 | 372 | 6677 |
| 479 | 20250423 | 110100 | 478680553 | 374 | 374 | 374 | 374 | 2214 |
| 480 | 20250423 | 110000 | 477852517 | 374 | 372 | 374 | 372 | 3 |
| 481 | 20250423 | 105900 | 477851399 | 374 | 372 | 374 | 372 | 8392 |
| 482 | 20250423 | 105800 | 474713591 | 371 | 373 | 374 | 371 | 14008 |
| 483 | 20250423 | 105700 | 469493887 | 374 | 373 | 374 | 373 | 668 |
| 484 | 20250423 | 105600 | 469244720 | 373 | 372 | 373 | 372 | 3110 |
| 485 | 20250423 | 105500 | 468087690 | 373 | 373 | 373 | 373 | 10616 |
| 486 | 20250423 | 105400 | 464127922 | 373 | 373 | 375 | 371 | 36612 |
| 487 | 20250423 | 105300 | 450509119 | 373 | 373 | 373 | 373 | 10219 |
| 488 | 20250423 | 105200 | 446697432 | 373 | 374 | 374 | 373 | 785 |
| 489 | 20250423 | 105100 | 446403979 | 375 | 374 | 375 | 374 | 4150 |
| 490 | 20250423 | 105000 | 444851878 | 375 | 374 | 375 | 374 | 5062 |
| 491 | 20250423 | 104900 | 442958678 | 375 | 374 | 375 | 374 | 5057 |
| 492 | 20250423 | 104800 | 441067336 | 375 | 376 | 376 | 374 | 3345 |
| 493 | 20250423 | 104700 | 439812961 | 376 | 376 | 376 | 376 | 2 |
| 494 | 20250423 | 104600 | 439812209 | 374 | 376 | 376 | 374 | 57 |
| 495 | 20250423 | 104500 | 439790847 | 376 | 375 | 376 | 375 | 5101 |
| 496 | 20250423 | 104400 | 437877676 | 374 | 374 | 375 | 374 | 1290 |
| 497 | 20250423 | 104300 | 437395215 | 374 | 374 | 375 | 373 | 6644 |
| 498 | 20250423 | 104200 | 434910359 | 374 | 375 | 375 | 374 | 19287 |
| 499 | 20250423 | 104100 | 427697019 | 375 | 375 | 376 | 374 | 1951 |
| 500 | 20250423 | 104000 | 426965394 | 375 | 376 | 377 | 375 | 39209 |
| 501 | 20250423 | 103900 | 412250318 | 377 | 377 | 377 | 376 | 6587 |
| 502 | 20250423 | 103800 | 409773343 | 377 | 377 | 377 | 376 | 1591 |
| 503 | 20250423 | 103700 | 409174861 | 377 | 377 | 377 | 376 | 578 |
| 504 | 20250423 | 103600 | 408957022 | 377 | 378 | 378 | 377 | 208 |
| 505 | 20250423 | 103500 | 408878498 | 378 | 378 | 378 | 376 | 710 |
| 506 | 20250423 | 103400 | 408610261 | 378 | 378 | 378 | 377 | 11064 |
| 507 | 20250423 | 103300 | 404436956 | 377 | 377 | 377 | 377 | 14171 |
| 508 | 20250423 | 103200 | 399094489 | 377 | 375 | 377 | 375 | 5320 |
| 509 | 20250423 | 103100 | 397088863 | 376 | 376 | 376 | 375 | 10696 |
| 510 | 20250423 | 103000 | 393067171 | 375 | 377 | 377 | 375 | 2312 |
| 511 | 20250423 | 102900 | 392197860 | 377 | 376 | 377 | 375 | 895 |
| 512 | 20250423 | 102800 | 391861626 | 377 | 377 | 377 | 376 | 3011 |
| 513 | 20250423 | 102700 | 390729480 | 377 | 377 | 377 | 376 | 2821 |
| 514 | 20250423 | 102600 | 389668741 | 377 | 377 | 377 | 377 | 3 |
| 515 | 20250423 | 102500 | 389667610 | 377 | 376 | 377 | 375 | 113 |
| 516 | 20250423 | 102400 | 389625122 | 375 | 376 | 376 | 375 | 511 |
| 517 | 20250423 | 102300 | 389432995 | 377 | 375 | 377 | 375 | 648 |
| 518 | 20250423 | 102200 | 389189348 | 376 | 377 | 377 | 376 | 832 |
| 519 | 20250423 | 102100 | 388876478 | 376 | 376 | 377 | 376 | 677 |
| 520 | 20250423 | 102000 | 388621422 | 376 | 376 | 376 | 376 | 162 |
| 521 | 20250423 | 101900 | 388560510 | 376 | 376 | 376 | 375 | 2118 |
| 522 | 20250423 | 101800 | 387766247 | 376 | 376 | 376 | 375 | 15317 |
| 523 | 20250423 | 101700 | 382007198 | 377 | 376 | 377 | 374 | 5087 |
| 524 | 20250423 | 101600 | 380094488 | 374 | 374 | 375 | 373 | 6900 |
| 525 | 20250423 | 101500 | 377513025 | 373 | 374 | 374 | 373 | 3637 |
| 526 | 20250423 | 101400 | 376152893 | 374 | 375 | 375 | 373 | 8048 |
| 527 | 20250423 | 101300 | 373149940 | 375 | 375 | 375 | 375 | 0 |
| 528 | 20250423 | 101200 | 373149940 | 375 | 373 | 375 | 373 | 4755 |
| 529 | 20250423 | 101100 | 371376321 | 373 | 375 | 375 | 373 | 11158 |
| 530 | 20250423 | 101000 | 367202559 | 375 | 375 | 375 | 375 | 1045 |
| 531 | 20250423 | 100900 | 366810684 | 374 | 373 | 374 | 373 | 14887 |
| 532 | 20250423 | 100800 | 361251718 | 373 | 373 | 373 | 372 | 9863 |
| 533 | 20250423 | 100700 | 357582580 | 374 | 374 | 375 | 372 | 10121 |
| 534 | 20250423 | 100600 | 353797257 | 374 | 373 | 374 | 372 | 1280 |
| 535 | 20250423 | 100500 | 353320643 | 373 | 375 | 375 | 371 | 57518 |
| 536 | 20250423 | 100400 | 331923998 | 376 | 375 | 376 | 375 | 8524 |
| 537 | 20250423 | 100300 | 328727495 | 376 | 375 | 376 | 375 | 12207 |
| 538 | 20250423 | 100200 | 324149649 | 376 | 376 | 376 | 375 | 2129 |
| 539 | 20250423 | 100100 | 323350227 | 376 | 376 | 376 | 376 | 460 |
| 540 | 20250423 | 100000 | 323177267 | 376 | 373 | 376 | 373 | 1157 |
| 541 | 20250423 | 095900 | 322743396 | 375 | 374 | 375 | 373 | 4375 |
| 542 | 20250423 | 095800 | 321104373 | 374 | 372 | 374 | 372 | 9366 |
| 543 | 20250423 | 095700 | 317615284 | 372 | 372 | 372 | 372 | 2500 |
| 544 | 20250423 | 095600 | 316685284 | 373 | 372 | 373 | 372 | 2989 |
| 545 | 20250423 | 095500 | 315573375 | 373 | 372 | 373 | 372 | 16488 |
| 546 | 20250423 | 095400 | 309439837 | 373 | 372 | 373 | 372 | 1004 |
| 547 | 20250423 | 095300 | 309066345 | 373 | 373 | 374 | 373 | 10449 |
| 548 | 20250423 | 095200 | 305168858 | 374 | 374 | 374 | 371 | 10003 |
| 549 | 20250423 | 095100 | 301449338 | 375 | 374 | 375 | 372 | 53 |
| 550 | 20250423 | 095000 | 301429521 | 374 | 372 | 374 | 371 | 2643 |
| 551 | 20250423 | 094900 | 300448658 | 371 | 374 | 375 | 371 | 2567 |
| 552 | 20250423 | 094800 | 299490131 | 372 | 374 | 375 | 372 | 12181 |
| 553 | 20250423 | 094700 | 294951189 | 375 | 373 | 375 | 372 | 9500 |
| 554 | 20250423 | 094600 | 291412290 | 375 | 375 | 376 | 373 | 15007 |
| 555 | 20250423 | 094500 | 285810294 | 376 | 376 | 376 | 375 | 7285 |
| 556 | 20250423 | 094400 | 283075515 | 376 | 376 | 376 | 376 | 923 |
| 557 | 20250423 | 094300 | 282728467 | 376 | 374 | 376 | 374 | 4846 |
| 558 | 20250423 | 094200 | 280912498 | 375 | 374 | 375 | 374 | 1574 |
| 559 | 20250423 | 094100 | 280323816 | 375 | 375 | 375 | 372 | 35690 |
| 560 | 20250423 | 094000 | 267016081 | 375 | 375 | 375 | 375 | 698 |
| 561 | 20250423 | 093900 | 266754331 | 375 | 375 | 375 | 374 | 1705 |
| 562 | 20250423 | 093800 | 266116637 | 375 | 376 | 376 | 374 | 5515 |
| 563 | 20250423 | 093700 | 264047633 | 376 | 376 | 376 | 375 | 4561 |
| 564 | 20250423 | 093600 | 262332698 | 377 | 376 | 377 | 374 | 7616 |
| 565 | 20250423 | 093500 | 259470519 | 375 | 375 | 375 | 374 | 14530 |
| 566 | 20250423 | 093400 | 254022327 | 375 | 376 | 376 | 375 | 11888 |
| 567 | 20250423 | 093300 | 249555641 | 377 | 380 | 380 | 376 | 33146 |
| 568 | 20250423 | 093200 | 237045892 | 380 | 381 | 381 | 380 | 13231 |
| 569 | 20250423 | 093100 | 232018012 | 381 | 381 | 382 | 381 | 10641 |
| 570 | 20250423 | 093000 | 227953789 | 382 | 381 | 383 | 381 | 3219 |
| 571 | 20250423 | 092900 | 226722050 | 380 | 383 | 383 | 380 | 13231 |
| 572 | 20250423 | 092800 | 221675248 | 383 | 382 | 383 | 382 | 6498 |
| 573 | 20250423 | 092700 | 219190979 | 381 | 382 | 382 | 381 | 2231 |
| 574 | 20250423 | 092600 | 218339237 | 382 | 382 | 382 | 381 | 4822 |
| 575 | 20250423 | 092500 | 216500903 | 383 | 381 | 383 | 380 | 3707 |
| 576 | 20250423 | 092400 | 215087280 | 380 | 381 | 381 | 380 | 6345 |
| 577 | 20250423 | 092300 | 212675770 | 381 | 381 | 381 | 380 | 3076 |
| 578 | 20250423 | 092200 | 211504969 | 380 | 382 | 382 | 380 | 1896 |
| 579 | 20250423 | 092100 | 210781833 | 382 | 382 | 382 | 382 | 5372 |
| 580 | 20250423 | 092000 | 208729729 | 382 | 382 | 382 | 381 | 2288 |
| 581 | 20250423 | 091900 | 207856499 | 383 | 383 | 384 | 382 | 35269 |
| 582 | 20250423 | 091800 | 194341653 | 382 | 381 | 383 | 379 | 50315 |
| 583 | 20250423 | 091700 | 175124467 | 380 | 379 | 380 | 379 | 8966 |
| 584 | 20250423 | 091600 | 171724237 | 379 | 380 | 380 | 379 | 868 |
| 585 | 20250423 | 091500 | 171394621 | 380 | 379 | 380 | 379 | 4489 |
| 586 | 20250423 | 091400 | 169690543 | 379 | 381 | 382 | 379 | 21013 |
| 587 | 20250423 | 091300 | 161698371 | 381 | 373 | 381 | 372 | 160850 |
| 588 | 20250423 | 091200 | 101022260 | 373 | 374 | 375 | 373 | 3712 |
| 589 | 20250423 | 091100 | 99636588 | 376 | 373 | 376 | 373 | 17552 |
| 590 | 20250423 | 091000 | 93063981 | 375 | 375 | 376 | 373 | 25187 |
| 591 | 20250423 | 090900 | 83644585 | 376 | 375 | 376 | 374 | 1641 |
| 592 | 20250423 | 090800 | 83029301 | 374 | 374 | 376 | 374 | 11138 |
| 593 | 20250423 | 090700 | 78862664 | 374 | 377 | 378 | 373 | 31312 |
| 594 | 20250423 | 090600 | 67127364 | 377 | 376 | 379 | 376 | 1873 |
| 595 | 20250423 | 090500 | 66422008 | 376 | 377 | 378 | 374 | 36190 |
| 596 | 20250423 | 090400 | 52819420 | 376 | 376 | 378 | 374 | 19181 |
| 597 | 20250423 | 090300 | 45609392 | 376 | 379 | 379 | 376 | 8956 |
| 598 | 20250423 | 090200 | 42227718 | 379 | 381 | 383 | 378 | 23639 |
| 599 | 20250423 | 090100 | 33227652 | 380 | 379 | 380 | 378 | 45856 |
| 600 | 20250423 | 090000 | 15814073 | 379 | 374 | 379 | 374 | 41122 |