KissMeData/032860/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220928	0.00	3640	20220928	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220927	3640	0.00	20220927	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
3	20230927	150411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220928	0.00	3640	20220928	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220927	3640	0.00	20220927	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
4	20230927	140411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220928	0.00	3640	20220928	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220927	3640	0.00	20220927	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
5	20230927	130408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220928	0.00	3640	20220928	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220927	3640	0.00	20220927	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
6	20230927	120407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220928	0.00	3640	20220928	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220927	3640	0.00	20220927	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
7	20230927	110410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220928	0.00	3640	20220928	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220927	3640	0.00	20220927	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
8	20230927	100407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220928	0.00	3640	20220928	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220927	3640	0.00	20220927	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
9	20230927	090414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220928	0.00	3640	20220928	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220927	3640	0.00	20220927	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
10	20230926	160407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220927	0.00	3640	20220927	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
11	20230926	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220927	0.00	3640	20220927	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
12	20230926	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220927	0.00	3640	20220927	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
13	20230926	130405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220927	0.00	3640	20220927	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
14	20230926	120408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220927	0.00	3640	20220927	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
15	20230926	110407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220927	0.00	3640	20220927	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
16	20230926	100406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220927	0.00	3640	20220927	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
17	20230926	090406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220927	0.00	3640	20220927	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
18	20230925	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220926	0.00	3640	20220926	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
19	20230925	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220926	0.00	3640	20220926	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
20	20230925	140401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220926	0.00	3640	20220926	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
21	20230925	130403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220926	0.00	3640	20220926	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
22	20230925	120408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220926	0.00	3640	20220926	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
23	20230925	110402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220926	0.00	3640	20220926	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
24	20230925	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220926	0.00	3640	20220926	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
25	20230925	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220926	0.00	3640	20220926	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220926	3640	0.00	20220926	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
26	20230922	160416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220923	0.00	3640	20220923	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220922	3640	0.00	20220922	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
27	20230922	150414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220923	0.00	3640	20220923	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220922	3640	0.00	20220922	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
28	20230922	140415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220923	0.00	3640	20220923	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220922	3640	0.00	20220922	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
29	20230922	130352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220923	0.00	3640	20220923	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220922	3640	0.00	20220922	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
30	20230922	120350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220923	0.00	3640	20220923	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220922	3640	0.00	20220922	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
31	20230922	110350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220923	0.00	3640	20220923	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220922	3640	0.00	20220922	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
32	20230922	100350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220923	0.00	3640	20220923	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220922	3640	0.00	20220922	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
33	20230922	090346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220923	0.00	3640	20220923	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220922	3640	0.00	20220922	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
34	20230921	160352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220922	0.00	3640	20220922	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220921	3640	0.00	20220921	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
35	20230921	150347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220922	0.00	3640	20220922	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220921	3640	0.00	20220921	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
36	20230921	140348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220922	0.00	3640	20220922	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220921	3640	0.00	20220921	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
37	20230921	130345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220922	0.00	3640	20220922	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220921	3640	0.00	20220921	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
38	20230921	120344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220922	0.00	3640	20220922	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220921	3640	0.00	20220921	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
39	20230921	110352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220922	0.00	3640	20220922	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220921	3640	0.00	20220921	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
40	20230921	100345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220922	0.00	3640	20220922	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220921	3640	0.00	20220921	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
41	20230921	090350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220922	0.00	3640	20220922	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220921	3640	0.00	20220921	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
42	20230920	160351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220921	0.00	3640	20220921	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220920	3640	0.00	20220920	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
43	20230920	150341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220921	0.00	3640	20220921	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220920	3640	0.00	20220920	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
44	20230920	140345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220921	0.00	3640	20220921	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220920	3640	0.00	20220920	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
45	20230920	130343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220921	0.00	3640	20220921	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220920	3640	0.00	20220920	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
46	20230920	120343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220921	0.00	3640	20220921	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220920	3640	0.00	20220920	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
47	20230920	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220921	0.00	3640	20220921	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220920	3640	0.00	20220920	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
48	20230920	100337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220921	0.00	3640	20220921	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220920	3640	0.00	20220920	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
49	20230920	090344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220921	0.00	3640	20220921	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220920	3640	0.00	20220920	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
50	20230919	160341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220920	0.00	3640	20220920	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
51	20230919	150340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220920	0.00	3640	20220920	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
52	20230919	140338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220920	0.00	3640	20220920	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
53	20230919	130336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220920	0.00	3640	20220920	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
54	20230919	120346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220920	0.00	3640	20220920	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
55	20230919	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220920	0.00	3640	20220920	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
56	20230919	100342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220920	0.00	3640	20220920	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
57	20230919	090341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220920	0.00	3640	20220920	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
58	20230918	160344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220919	0.00	3640	20220919	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
59	20230918	150339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220919	0.00	3640	20220919	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
60	20230918	140348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220919	0.00	3640	20220919	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
61	20230918	130340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220919	0.00	3640	20220919	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
62	20230918	120342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220919	0.00	3640	20220919	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
63	20230918	110343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220919	0.00	3640	20220919	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
64	20230918	100338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220919	0.00	3640	20220919	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
65	20230918	090335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220919	0.00	3640	20220919	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220919	3640	0.00	20220919	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
66	20230915	160340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220916	0.00	3640	20220916	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220915	3640	0.00	20220915	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
67	20230915	150340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220916	0.00	3640	20220916	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220915	3640	0.00	20220915	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
68	20230915	140339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220916	0.00	3640	20220916	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220915	3640	0.00	20220915	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
69	20230915	130338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220916	0.00	3640	20220916	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220915	3640	0.00	20220915	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
70	20230915	120341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220916	0.00	3640	20220916	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220915	3640	0.00	20220915	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
71	20230915	110341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220916	0.00	3640	20220916	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220915	3640	0.00	20220915	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
72	20230915	100342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220916	0.00	3640	20220916	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220915	3640	0.00	20220915	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
73	20230915	090336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220916	0.00	3640	20220916	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220915	3640	0.00	20220915	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
74	20230914	160339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220915	0.00	3640	20220915	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220914	3640	0.00	20220914	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
75	20230914	150334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220915	0.00	3640	20220915	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220914	3640	0.00	20220914	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
76	20230914	140334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220915	0.00	3640	20220915	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220914	3640	0.00	20220914	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
77	20230914	130332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220915	0.00	3640	20220915	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220914	3640	0.00	20220914	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
78	20230914	120339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220915	0.00	3640	20220915	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220914	3640	0.00	20220914	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
79	20230914	110335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220915	0.00	3640	20220915	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220914	3640	0.00	20220914	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
80	20230914	100331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220915	0.00	3640	20220915	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220914	3640	0.00	20220914	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
81	20230914	090336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220915	0.00	3640	20220915	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220914	3640	0.00	20220914	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
82	20230913	160339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220914	0.00	3640	20220914	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
83	20230913	150333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220914	0.00	3640	20220914	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
84	20230913	140337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220914	0.00	3640	20220914	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
85	20230913	130329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220914	0.00	3640	20220914	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
86	20230913	120338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220914	0.00	3640	20220914	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
87	20230913	110333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220914	0.00	3640	20220914	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
88	20230913	100332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220914	0.00	3640	20220914	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
89	20230913	090329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220914	0.00	3640	20220914	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
90	20230912	160327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220913	0.00	3640	20220913	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
91	20230912	150333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220913	0.00	3640	20220913	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
92	20230912	140332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220913	0.00	3640	20220913	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
93	20230912	130330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220913	0.00	3640	20220913	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
94	20230912	120324	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220913	0.00	3640	20220913	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
95	20230912	110328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220913	0.00	3640	20220913	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
96	20230912	100329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220913	0.00	3640	20220913	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
97	20230912	090332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220913	0.00	3640	20220913	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
98	20230911	160324	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220908	0.00	3640	20220908	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
99	20230911	150331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220908	0.00	3640	20220908	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
100	20230911	140333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220908	0.00	3640	20220908	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
101	20230911	130326	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220908	0.00	3640	20220908	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
102	20230911	120328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220908	0.00	3640	20220908	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
103	20230911	110322	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220908	0.00	3640	20220908	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
104	20230911	100324	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220908	0.00	3640	20220908	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
105	20230911	090323	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220908	0.00	3640	20220908	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220913	3640	0.00	20220913	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
106	20230908	160327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220907	0.00	3640	20220907	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220908	3640	0.00	20220908	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
107	20230908	150328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220907	0.00	3640	20220907	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220908	3640	0.00	20220908	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
108	20230908	140326	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220907	0.00	3640	20220907	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220908	3640	0.00	20220908	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
109	20230908	130330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220907	0.00	3640	20220907	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220908	3640	0.00	20220908	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
110	20230908	120336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220907	0.00	3640	20220907	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220908	3640	0.00	20220908	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
111	20230908	110331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220907	0.00	3640	20220907	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220908	3640	0.00	20220908	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
112	20230908	100328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220907	0.00	3640	20220907	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220908	3640	0.00	20220908	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
113	20230908	090333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220907	0.00	3640	20220907	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220908	3640	0.00	20220908	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
114	20230907	160327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220906	0.00	3640	20220906	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220907	3640	0.00	20220907	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
115	20230907	150327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220906	0.00	3640	20220906	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220907	3640	0.00	20220907	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
116	20230907	140327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220906	0.00	3640	20220906	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220907	3640	0.00	20220907	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
117	20230907	130328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220906	0.00	3640	20220906	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220907	3640	0.00	20220907	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
118	20230907	120329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220906	0.00	3640	20220906	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220907	3640	0.00	20220907	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
119	20230907	110329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220906	0.00	3640	20220906	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220907	3640	0.00	20220907	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
120	20230907	100327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220906	0.00	3640	20220906	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220907	3640	0.00	20220907	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
121	20230907	090331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220906	0.00	3640	20220906	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220907	3640	0.00	20220907	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
122	20230906	160326	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220905	0.00	3640	20220905	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220906	3640	0.00	20220906	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
123	20230906	150326	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220905	0.00	3640	20220905	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220906	3640	0.00	20220906	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
124	20230906	140328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220905	0.00	3640	20220905	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220906	3640	0.00	20220906	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
125	20230906	130327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220905	0.00	3640	20220905	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220906	3640	0.00	20220906	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
126	20230906	120329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220905	0.00	3640	20220905	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220906	3640	0.00	20220906	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
127	20230906	110329	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220905	0.00	3640	20220905	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220906	3640	0.00	20220906	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
128	20230906	100321	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220905	0.00	3640	20220905	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220906	3640	0.00	20220906	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
129	20230906	090322	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220905	0.00	3640	20220905	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220906	3640	0.00	20220906	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
130	20230905	160322	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220902	0.00	3640	20220902	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
131	20230905	150332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220902	0.00	3640	20220902	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
132	20230905	140326	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220902	0.00	3640	20220902	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
133	20230905	130317	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220902	0.00	3640	20220902	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
134	20230905	120323	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220902	0.00	3640	20220902	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
135	20230905	110323	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220902	0.00	3640	20220902	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
136	20230905	100321	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220902	0.00	3640	20220902	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
137	20230905	090316	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220902	0.00	3640	20220902	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
138	20230904	160321	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220901	0.00	3640	20220901	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
139	20230904	150315	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220901	0.00	3640	20220901	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
140	20230904	140314	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220901	0.00	3640	20220901	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
141	20230904	130318	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220901	0.00	3640	20220901	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
142	20230904	120314	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220901	0.00	3640	20220901	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
143	20230904	110309	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220901	0.00	3640	20220901	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
144	20230904	100309	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220901	0.00	3640	20220901	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
145	20230904	090316	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220901	0.00	3640	20220901	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220905	3640	0.00	20220905	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
146	20230901	160311	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220831	0.00	3640	20220831	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220901	3640	0.00	20220901	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
147	20230901	150317	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220831	0.00	3640	20220831	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220901	3640	0.00	20220901	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
148	20230901	140314	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220831	0.00	3640	20220831	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220901	3640	0.00	20220901	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
149	20230901	130311	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220831	0.00	3640	20220831	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220901	3640	0.00	20220901	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
150	20230901	120312	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220831	0.00	3640	20220831	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220901	3640	0.00	20220901	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
151	20230901	110312	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220831	0.00	3640	20220831	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220901	3640	0.00	20220901	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
152	20230901	100310	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220831	0.00	3640	20220831	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220901	3640	0.00	20220901	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N
153	20230901	090308	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.01	0	0	3640	3640	3640	3640	3640	3640	3640	90	1090	500	0	5	1	17936367	653	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20220831	0.00	3640	20220831	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20220901	3640	0.00	20220901	0.00	N	032860	500	89 억		1011	N	N	0	N	00	N