28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190000 | 2593311579 | 881 | 881 | 881 | 881 | 14532 |
| 3 | 20250423 | 185900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 4 | 20250423 | 185800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 5 | 20250423 | 185700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 6 | 20250423 | 185600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 7 | 20250423 | 185500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 8 | 20250423 | 185400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 9 | 20250423 | 185300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 10 | 20250423 | 185200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 11 | 20250423 | 185100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 12 | 20250423 | 185000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 13 | 20250423 | 184900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 14 | 20250423 | 184800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 15 | 20250423 | 184700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 16 | 20250423 | 184600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 17 | 20250423 | 184500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 18 | 20250423 | 184400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 19 | 20250423 | 184300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 20 | 20250423 | 184200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 21 | 20250423 | 184100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 22 | 20250423 | 184000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 23 | 20250423 | 183900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 24 | 20250423 | 183800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 25 | 20250423 | 183700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 26 | 20250423 | 183600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 27 | 20250423 | 183500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 28 | 20250423 | 183400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 29 | 20250423 | 183300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 30 | 20250423 | 183200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 31 | 20250423 | 183100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 32 | 20250423 | 183000 | 2593311579 | 881 | 881 | 881 | 881 | 14532 |
| 33 | 20250423 | 182900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 34 | 20250423 | 182800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 35 | 20250423 | 182700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 36 | 20250423 | 182600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 37 | 20250423 | 182500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 38 | 20250423 | 182400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 39 | 20250423 | 182300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 40 | 20250423 | 182200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 41 | 20250423 | 182100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 42 | 20250423 | 182000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 43 | 20250423 | 181900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 44 | 20250423 | 181800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 45 | 20250423 | 181700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 46 | 20250423 | 181600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 47 | 20250423 | 181500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 48 | 20250423 | 181400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 49 | 20250423 | 181300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 50 | 20250423 | 181200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 51 | 20250423 | 181100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 52 | 20250423 | 181000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 53 | 20250423 | 180900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 54 | 20250423 | 180800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 55 | 20250423 | 180700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 56 | 20250423 | 180600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 57 | 20250423 | 180500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 58 | 20250423 | 180400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 59 | 20250423 | 180300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 60 | 20250423 | 180200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 61 | 20250423 | 180100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 62 | 20250423 | 180000 | 2593311579 | 881 | 881 | 881 | 881 | 14532 |
| 63 | 20250423 | 175900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 64 | 20250423 | 175800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 65 | 20250423 | 175700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 66 | 20250423 | 175600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 67 | 20250423 | 175500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 68 | 20250423 | 175400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 69 | 20250423 | 175300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 70 | 20250423 | 175200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 71 | 20250423 | 175100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 72 | 20250423 | 175000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 73 | 20250423 | 174900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 74 | 20250423 | 174800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 75 | 20250423 | 174700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 76 | 20250423 | 174600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 77 | 20250423 | 174500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 78 | 20250423 | 174400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 79 | 20250423 | 174300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 80 | 20250423 | 174200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 81 | 20250423 | 174100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 82 | 20250423 | 174000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 83 | 20250423 | 173900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 84 | 20250423 | 173800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 85 | 20250423 | 173700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 86 | 20250423 | 173600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 87 | 20250423 | 173500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 88 | 20250423 | 173400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 89 | 20250423 | 173300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 90 | 20250423 | 173200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 91 | 20250423 | 173100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 92 | 20250423 | 173000 | 2593311579 | 881 | 881 | 881 | 881 | 14532 |
| 93 | 20250423 | 172900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 94 | 20250423 | 172800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 95 | 20250423 | 172700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 96 | 20250423 | 172600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 97 | 20250423 | 172500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 98 | 20250423 | 172400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 99 | 20250423 | 172300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 100 | 20250423 | 172200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 101 | 20250423 | 172100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 102 | 20250423 | 172000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 103 | 20250423 | 171900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 104 | 20250423 | 171800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 105 | 20250423 | 171700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 106 | 20250423 | 171600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 107 | 20250423 | 171500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 108 | 20250423 | 171400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 109 | 20250423 | 171300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 110 | 20250423 | 171200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 111 | 20250423 | 171100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 112 | 20250423 | 171000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 113 | 20250423 | 170900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 114 | 20250423 | 170800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 115 | 20250423 | 170700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 116 | 20250423 | 170600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 117 | 20250423 | 170500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 118 | 20250423 | 170400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 119 | 20250423 | 170300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 120 | 20250423 | 170200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 121 | 20250423 | 170100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 122 | 20250423 | 170000 | 2593311579 | 881 | 881 | 881 | 881 | 14532 |
| 123 | 20250423 | 165900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 124 | 20250423 | 165800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 125 | 20250423 | 165700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 126 | 20250423 | 165600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 127 | 20250423 | 165500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 128 | 20250423 | 165400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 129 | 20250423 | 165300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 130 | 20250423 | 165200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 131 | 20250423 | 165100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 132 | 20250423 | 165000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 133 | 20250423 | 164900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 134 | 20250423 | 164800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 135 | 20250423 | 164700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 136 | 20250423 | 164600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 137 | 20250423 | 164500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 138 | 20250423 | 164400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 139 | 20250423 | 164300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 140 | 20250423 | 164200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 141 | 20250423 | 164100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 142 | 20250423 | 164000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 143 | 20250423 | 163900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 144 | 20250423 | 163800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 145 | 20250423 | 163700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 146 | 20250423 | 163600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 147 | 20250423 | 163500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 148 | 20250423 | 163400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 149 | 20250423 | 163300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 150 | 20250423 | 163200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 151 | 20250423 | 163100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 152 | 20250423 | 163000 | 2593311579 | 881 | 881 | 881 | 881 | 14532 |
| 153 | 20250423 | 162900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 154 | 20250423 | 162800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 155 | 20250423 | 162700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 156 | 20250423 | 162600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 157 | 20250423 | 162500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 158 | 20250423 | 162400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 159 | 20250423 | 162300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 160 | 20250423 | 162200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 161 | 20250423 | 162100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 162 | 20250423 | 162000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 163 | 20250423 | 161900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 164 | 20250423 | 161800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 165 | 20250423 | 161700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 166 | 20250423 | 161600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 167 | 20250423 | 161500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 168 | 20250423 | 161400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 169 | 20250423 | 161300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 170 | 20250423 | 161200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 171 | 20250423 | 161100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 172 | 20250423 | 161000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 173 | 20250423 | 160900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 174 | 20250423 | 160800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 175 | 20250423 | 160700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 176 | 20250423 | 160600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 177 | 20250423 | 160500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 178 | 20250423 | 160400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 179 | 20250423 | 160300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 180 | 20250423 | 160200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 181 | 20250423 | 160100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 182 | 20250423 | 160000 | 2593311579 | 881 | 881 | 881 | 881 | 14532 |
| 183 | 20250423 | 155900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 184 | 20250423 | 155800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 185 | 20250423 | 155700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 186 | 20250423 | 155600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 187 | 20250423 | 155500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 188 | 20250423 | 155400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 189 | 20250423 | 155300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 190 | 20250423 | 155200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 191 | 20250423 | 155100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 192 | 20250423 | 155000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 193 | 20250423 | 154900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 194 | 20250423 | 154800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 195 | 20250423 | 154700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 196 | 20250423 | 154600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 197 | 20250423 | 154500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 198 | 20250423 | 154400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 199 | 20250423 | 154300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 200 | 20250423 | 154200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 201 | 20250423 | 154100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 202 | 20250423 | 154000 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 203 | 20250423 | 153900 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 204 | 20250423 | 153800 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 205 | 20250423 | 153700 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 206 | 20250423 | 153600 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 207 | 20250423 | 153500 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 208 | 20250423 | 153400 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 209 | 20250423 | 153300 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 210 | 20250423 | 153200 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 211 | 20250423 | 153100 | 2593311579 | 881 | 881 | 881 | 881 | 0 |
| 212 | 20250423 | 153000 | 2593311579 | 881 | 881 | 881 | 881 | 29064 |
| 213 | 20250423 | 152900 | 2580508887 | 880 | 880 | 880 | 880 | 0 |
| 214 | 20250423 | 152800 | 2580508887 | 880 | 880 | 880 | 880 | 0 |
| 215 | 20250423 | 152700 | 2580508887 | 880 | 880 | 880 | 880 | 0 |
| 216 | 20250423 | 152600 | 2580508887 | 880 | 880 | 880 | 880 | 0 |
| 217 | 20250423 | 152500 | 2580508887 | 880 | 880 | 880 | 880 | 0 |
| 218 | 20250423 | 152400 | 2580508887 | 880 | 880 | 880 | 880 | 0 |
| 219 | 20250423 | 152300 | 2580508887 | 880 | 880 | 880 | 880 | 0 |
| 220 | 20250423 | 152200 | 2580508887 | 880 | 880 | 880 | 880 | 0 |
| 221 | 20250423 | 152100 | 2580508887 | 880 | 880 | 880 | 880 | 0 |
| 222 | 20250423 | 152000 | 2580508887 | 880 | 880 | 880 | 880 | 0 |
| 223 | 20250423 | 151900 | 2580508887 | 880 | 874 | 880 | 873 | 16263 |
| 224 | 20250423 | 151800 | 2566305867 | 881 | 879 | 881 | 874 | 1001 |
| 225 | 20250423 | 151700 | 2565430596 | 881 | 878 | 881 | 878 | 23706 |
| 226 | 20250423 | 151600 | 2544572195 | 874 | 878 | 879 | 874 | 7576 |
| 227 | 20250423 | 151500 | 2537939762 | 878 | 874 | 878 | 873 | 1950 |
| 228 | 20250423 | 151400 | 2536235872 | 878 | 878 | 878 | 878 | 100 |
| 229 | 20250423 | 151300 | 2536148072 | 878 | 877 | 878 | 877 | 1600 |
| 230 | 20250423 | 151200 | 2534744272 | 877 | 874 | 877 | 873 | 6501 |
| 231 | 20250423 | 151100 | 2529065877 | 878 | 878 | 878 | 878 | 0 |
| 232 | 20250423 | 151000 | 2529065877 | 878 | 876 | 880 | 874 | 362 |
| 233 | 20250423 | 150900 | 2528749409 | 876 | 875 | 876 | 875 | 11930 |
| 234 | 20250423 | 150800 | 2518310658 | 876 | 873 | 876 | 873 | 2771 |
| 235 | 20250423 | 150700 | 2515888797 | 874 | 873 | 874 | 872 | 2136 |
| 236 | 20250423 | 150600 | 2514026068 | 872 | 873 | 873 | 872 | 3627 |
| 237 | 20250423 | 150500 | 2510862324 | 874 | 874 | 874 | 874 | 1212 |
| 238 | 20250423 | 150400 | 2509803036 | 874 | 871 | 874 | 871 | 6794 |
| 239 | 20250423 | 150300 | 2503883932 | 871 | 872 | 872 | 871 | 3818 |
| 240 | 20250423 | 150200 | 2500557444 | 872 | 872 | 872 | 872 | 5913 |
| 241 | 20250423 | 150100 | 2495401308 | 872 | 877 | 877 | 872 | 9976 |
| 242 | 20250423 | 150000 | 2486681003 | 878 | 878 | 878 | 878 | 2088 |
| 243 | 20250423 | 145900 | 2484847739 | 879 | 878 | 879 | 878 | 3272 |
| 244 | 20250423 | 145800 | 2481974651 | 878 | 879 | 879 | 878 | 1405 |
| 245 | 20250423 | 145700 | 2480741056 | 879 | 879 | 879 | 879 | 2173 |
| 246 | 20250423 | 145600 | 2478830989 | 879 | 878 | 879 | 877 | 4104 |
| 247 | 20250423 | 145500 | 2475228700 | 878 | 880 | 880 | 877 | 25971 |
| 248 | 20250423 | 145400 | 2452444620 | 880 | 880 | 880 | 877 | 6991 |
| 249 | 20250423 | 145300 | 2446307132 | 879 | 880 | 881 | 879 | 3069 |
| 250 | 20250423 | 145200 | 2443609162 | 880 | 880 | 880 | 880 | 8 |
| 251 | 20250423 | 145100 | 2443602122 | 880 | 881 | 881 | 879 | 5438 |
| 252 | 20250423 | 145000 | 2438816333 | 882 | 879 | 882 | 879 | 7678 |
| 253 | 20250423 | 144900 | 2432060291 | 880 | 879 | 880 | 879 | 4609 |
| 254 | 20250423 | 144800 | 2428007969 | 880 | 879 | 880 | 879 | 717 |
| 255 | 20250423 | 144700 | 2427377012 | 880 | 881 | 884 | 879 | 5947 |
| 256 | 20250423 | 144600 | 2422142503 | 884 | 884 | 884 | 882 | 3 |
| 257 | 20250423 | 144500 | 2422139853 | 884 | 881 | 884 | 881 | 237 |
| 258 | 20250423 | 144400 | 2421931053 | 881 | 883 | 885 | 881 | 2148 |
| 259 | 20250423 | 144300 | 2420038132 | 883 | 884 | 886 | 883 | 3577 |
| 260 | 20250423 | 144200 | 2416879591 | 885 | 887 | 887 | 885 | 29 |
| 261 | 20250423 | 144100 | 2416853906 | 883 | 886 | 887 | 883 | 1718 |
| 262 | 20250423 | 144000 | 2415333208 | 886 | 888 | 889 | 886 | 4282 |
| 263 | 20250423 | 143900 | 2411534101 | 888 | 883 | 888 | 883 | 18796 |
| 264 | 20250423 | 143800 | 2394899041 | 883 | 883 | 883 | 883 | 1 |
| 265 | 20250423 | 143700 | 2394898158 | 881 | 884 | 884 | 881 | 3925 |
| 266 | 20250423 | 143600 | 2391431967 | 883 | 884 | 884 | 883 | 155 |
| 267 | 20250423 | 143500 | 2391294948 | 884 | 883 | 884 | 883 | 1117 |
| 268 | 20250423 | 143400 | 2390308634 | 884 | 885 | 885 | 884 | 416 |
| 269 | 20250423 | 143300 | 2389940888 | 885 | 885 | 885 | 884 | 665 |
| 270 | 20250423 | 143200 | 2389352378 | 885 | 884 | 885 | 884 | 2119 |
| 271 | 20250423 | 143100 | 2387479063 | 885 | 884 | 885 | 884 | 408 |
| 272 | 20250423 | 143000 | 2387118387 | 884 | 882 | 884 | 882 | 10606 |
| 273 | 20250423 | 142900 | 2377753289 | 881 | 883 | 883 | 880 | 10844 |
| 274 | 20250423 | 142800 | 2368199963 | 883 | 883 | 883 | 883 | 984 |
| 275 | 20250423 | 142700 | 2367331091 | 883 | 882 | 883 | 880 | 151 |
| 276 | 20250423 | 142600 | 2367198028 | 881 | 884 | 884 | 881 | 2762 |
| 277 | 20250423 | 142500 | 2364763028 | 884 | 883 | 884 | 883 | 575 |
| 278 | 20250423 | 142400 | 2364255264 | 884 | 882 | 884 | 882 | 35 |
| 279 | 20250423 | 142300 | 2364224334 | 884 | 883 | 884 | 882 | 89 |
| 280 | 20250423 | 142200 | 2364145701 | 882 | 884 | 884 | 882 | 2048 |
| 281 | 20250423 | 142100 | 2362339269 | 884 | 881 | 884 | 880 | 4987 |
| 282 | 20250423 | 142000 | 2357938731 | 881 | 884 | 884 | 881 | 11037 |
| 283 | 20250423 | 141900 | 2348214991 | 884 | 880 | 884 | 880 | 25 |
| 284 | 20250423 | 141800 | 2348192939 | 879 | 884 | 884 | 878 | 14311 |
| 285 | 20250423 | 141700 | 2335616730 | 884 | 885 | 885 | 884 | 152 |
| 286 | 20250423 | 141600 | 2335482342 | 880 | 885 | 885 | 880 | 4189 |
| 287 | 20250423 | 141500 | 2331788870 | 885 | 886 | 886 | 883 | 4598 |
| 288 | 20250423 | 141400 | 2327719904 | 886 | 888 | 888 | 886 | 153 |
| 289 | 20250423 | 141300 | 2327584066 | 888 | 890 | 890 | 888 | 2293 |
| 290 | 20250423 | 141200 | 2325545572 | 890 | 893 | 893 | 890 | 1614 |
| 291 | 20250423 | 141100 | 2324108990 | 894 | 895 | 896 | 892 | 1859 |
| 292 | 20250423 | 141000 | 2322448188 | 896 | 897 | 898 | 895 | 11577 |
| 293 | 20250423 | 140900 | 2312071622 | 898 | 891 | 898 | 890 | 100588 |
| 294 | 20250423 | 140800 | 2222133798 | 890 | 885 | 890 | 882 | 31591 |
| 295 | 20250423 | 140700 | 2194087695 | 886 | 884 | 886 | 884 | 3019 |
| 296 | 20250423 | 140600 | 2191415866 | 881 | 882 | 882 | 881 | 2759 |
| 297 | 20250423 | 140500 | 2188984795 | 882 | 886 | 888 | 882 | 60 |
| 298 | 20250423 | 140400 | 2188931716 | 885 | 886 | 888 | 878 | 39502 |
| 299 | 20250423 | 140300 | 2154080207 | 886 | 884 | 886 | 884 | 7078 |
| 300 | 20250423 | 140200 | 2147823248 | 884 | 887 | 887 | 884 | 2321 |
| 301 | 20250423 | 140100 | 2145769487 | 887 | 885 | 887 | 884 | 18783 |
| 302 | 20250423 | 140000 | 2129140788 | 885 | 884 | 885 | 884 | 17456 |
| 303 | 20250423 | 135900 | 2113709183 | 884 | 882 | 885 | 882 | 14287 |
| 304 | 20250423 | 135800 | 2101083471 | 882 | 882 | 882 | 882 | 115 |
| 305 | 20250423 | 135700 | 2100982041 | 882 | 882 | 882 | 882 | 2 |
| 306 | 20250423 | 135600 | 2100980277 | 882 | 879 | 882 | 878 | 1826 |
| 307 | 20250423 | 135500 | 2099375211 | 879 | 877 | 879 | 877 | 3133 |
| 308 | 20250423 | 135400 | 2096627449 | 874 | 876 | 877 | 874 | 1471 |
| 309 | 20250423 | 135300 | 2095341411 | 879 | 879 | 879 | 875 | 16232 |
| 310 | 20250423 | 135200 | 2081128283 | 882 | 882 | 882 | 882 | 1 |
| 311 | 20250423 | 135100 | 2081127401 | 879 | 880 | 882 | 879 | 10181 |
| 312 | 20250423 | 135000 | 2072178045 | 883 | 883 | 883 | 883 | 5 |
| 313 | 20250423 | 134900 | 2072173630 | 883 | 880 | 883 | 880 | 63 |
| 314 | 20250423 | 134800 | 2072118075 | 883 | 880 | 883 | 879 | 851 |
| 315 | 20250423 | 134700 | 2071369300 | 883 | 877 | 883 | 877 | 1882 |
| 316 | 20250423 | 134600 | 2069715758 | 877 | 880 | 880 | 875 | 6964 |
| 317 | 20250423 | 134500 | 2063614576 | 879 | 884 | 884 | 876 | 8573 |
| 318 | 20250423 | 134400 | 2056054796 | 884 | 882 | 884 | 882 | 4219 |
| 319 | 20250423 | 134300 | 2052326433 | 882 | 882 | 883 | 882 | 876 |
| 320 | 20250423 | 134200 | 2051553797 | 882 | 881 | 882 | 880 | 5864 |
| 321 | 20250423 | 134100 | 2046388018 | 881 | 881 | 882 | 881 | 945 |
| 322 | 20250423 | 134000 | 2045555471 | 880 | 880 | 880 | 880 | 2771 |
| 323 | 20250423 | 133900 | 2043116991 | 880 | 880 | 880 | 880 | 884 |
| 324 | 20250423 | 133800 | 2042339071 | 880 | 880 | 880 | 880 | 0 |
| 325 | 20250423 | 133700 | 2042339071 | 880 | 880 | 880 | 880 | 2830 |
| 326 | 20250423 | 133600 | 2039848671 | 880 | 880 | 880 | 880 | 600 |
| 327 | 20250423 | 133500 | 2039320671 | 880 | 879 | 880 | 879 | 1176 |
| 328 | 20250423 | 133400 | 2038286966 | 879 | 879 | 879 | 879 | 112 |
| 329 | 20250423 | 133300 | 2038188518 | 878 | 874 | 878 | 874 | 12008 |
| 330 | 20250423 | 133200 | 2027671152 | 874 | 874 | 874 | 874 | 10 |
| 331 | 20250423 | 133100 | 2027662412 | 873 | 873 | 873 | 873 | 136 |
| 332 | 20250423 | 133000 | 2027543684 | 873 | 873 | 873 | 873 | 486 |
| 333 | 20250423 | 132900 | 2027119406 | 873 | 873 | 873 | 873 | 150 |
| 334 | 20250423 | 132800 | 2026988456 | 873 | 873 | 873 | 873 | 0 |
| 335 | 20250423 | 132700 | 2026988456 | 873 | 873 | 873 | 873 | 149 |
| 336 | 20250423 | 132600 | 2026858379 | 874 | 874 | 874 | 874 | 103 |
| 337 | 20250423 | 132500 | 2026768357 | 875 | 875 | 875 | 875 | 0 |
| 338 | 20250423 | 132400 | 2026768357 | 875 | 875 | 875 | 875 | 0 |
| 339 | 20250423 | 132300 | 2026768357 | 875 | 875 | 875 | 875 | 0 |
| 340 | 20250423 | 132200 | 2026768357 | 875 | 875 | 875 | 875 | 0 |
| 341 | 20250423 | 132100 | 2026768357 | 875 | 874 | 875 | 874 | 699 |
| 342 | 20250423 | 132000 | 2026157429 | 874 | 874 | 874 | 874 | 0 |
| 343 | 20250423 | 131900 | 2026157429 | 874 | 873 | 874 | 873 | 1922 |
| 344 | 20250423 | 131800 | 2024479425 | 872 | 872 | 872 | 872 | 0 |
| 345 | 20250423 | 131700 | 2024479425 | 872 | 872 | 872 | 872 | 137 |
| 346 | 20250423 | 131600 | 2024359961 | 871 | 872 | 872 | 871 | 1504 |
| 347 | 20250423 | 131500 | 2023049076 | 872 | 873 | 873 | 872 | 140 |
| 348 | 20250423 | 131400 | 2022926956 | 872 | 872 | 872 | 872 | 0 |
| 349 | 20250423 | 131300 | 2022926956 | 872 | 875 | 875 | 872 | 2013 |
| 350 | 20250423 | 131200 | 2021168935 | 876 | 876 | 876 | 876 | 1000 |
| 351 | 20250423 | 131100 | 2020292935 | 876 | 876 | 876 | 876 | 111 |
| 352 | 20250423 | 131000 | 2020195699 | 876 | 876 | 876 | 876 | 28 |
| 353 | 20250423 | 130900 | 2020171171 | 876 | 876 | 876 | 876 | 0 |
| 354 | 20250423 | 130800 | 2020171171 | 876 | 876 | 876 | 876 | 0 |
| 355 | 20250423 | 130700 | 2020171171 | 876 | 876 | 876 | 874 | 1774 |
| 356 | 20250423 | 130600 | 2018618945 | 877 | 877 | 877 | 877 | 0 |
| 357 | 20250423 | 130500 | 2018618945 | 877 | 876 | 877 | 875 | 1136 |
| 358 | 20250423 | 130400 | 2017624933 | 877 | 876 | 877 | 876 | 210 |
| 359 | 20250423 | 130300 | 2017440863 | 875 | 873 | 875 | 873 | 1081 |
| 360 | 20250423 | 130200 | 2016496988 | 873 | 873 | 873 | 873 | 1100 |
| 361 | 20250423 | 130100 | 2015536688 | 873 | 873 | 873 | 873 | 0 |
| 362 | 20250423 | 130000 | 2015536688 | 873 | 874 | 874 | 873 | 1400 |
| 363 | 20250423 | 125900 | 2014314448 | 876 | 876 | 876 | 876 | 16 |
| 364 | 20250423 | 125800 | 2014300432 | 876 | 874 | 876 | 874 | 2716 |
| 365 | 20250423 | 125700 | 2011922055 | 876 | 876 | 876 | 876 | 0 |
| 366 | 20250423 | 125600 | 2011922055 | 876 | 876 | 876 | 876 | 151 |
| 367 | 20250423 | 125500 | 2011789779 | 876 | 876 | 876 | 876 | 40 |
| 368 | 20250423 | 125400 | 2011754739 | 874 | 875 | 875 | 874 | 221 |
| 369 | 20250423 | 125300 | 2011561385 | 875 | 875 | 875 | 875 | 0 |
| 370 | 20250423 | 125200 | 2011561385 | 875 | 875 | 875 | 875 | 0 |
| 371 | 20250423 | 125100 | 2011561385 | 875 | 875 | 875 | 875 | 1 |
| 372 | 20250423 | 125000 | 2011560510 | 875 | 875 | 875 | 875 | 14 |
| 373 | 20250423 | 124900 | 2011548260 | 875 | 875 | 875 | 875 | 0 |
| 374 | 20250423 | 124800 | 2011548260 | 875 | 875 | 875 | 875 | 20 |
| 375 | 20250423 | 124700 | 2011530760 | 878 | 878 | 878 | 878 | 0 |
| 376 | 20250423 | 124600 | 2011530760 | 878 | 878 | 878 | 878 | 0 |
| 377 | 20250423 | 124500 | 2011530760 | 878 | 873 | 878 | 873 | 209 |
| 378 | 20250423 | 124400 | 2011348288 | 873 | 873 | 873 | 873 | 50 |
| 379 | 20250423 | 124300 | 2011304638 | 873 | 873 | 873 | 873 | 0 |
| 380 | 20250423 | 124200 | 2011304638 | 873 | 873 | 873 | 873 | 0 |
| 381 | 20250423 | 124100 | 2011304638 | 873 | 872 | 873 | 872 | 437 |
| 382 | 20250423 | 124000 | 2010923170 | 873 | 873 | 873 | 873 | 2661 |
| 383 | 20250423 | 123900 | 2008600117 | 873 | 873 | 873 | 873 | 294 |
| 384 | 20250423 | 123800 | 2008343455 | 877 | 877 | 877 | 877 | 2377 |
| 385 | 20250423 | 123700 | 2006258826 | 877 | 877 | 877 | 877 | 0 |
| 386 | 20250423 | 123600 | 2006258826 | 877 | 872 | 877 | 872 | 82 |
| 387 | 20250423 | 123500 | 2006187287 | 871 | 872 | 872 | 871 | 8558 |
| 388 | 20250423 | 123400 | 1998733209 | 873 | 873 | 873 | 873 | 227 |
| 389 | 20250423 | 123300 | 1998535038 | 874 | 877 | 877 | 874 | 1619 |
| 390 | 20250423 | 123200 | 1997118377 | 879 | 873 | 879 | 873 | 434 |
| 391 | 20250423 | 123100 | 1996739438 | 873 | 873 | 873 | 873 | 38 |
| 392 | 20250423 | 123000 | 1996706264 | 873 | 872 | 873 | 870 | 16915 |
| 393 | 20250423 | 122900 | 1981970712 | 872 | 872 | 872 | 872 | 476 |
| 394 | 20250423 | 122800 | 1981555640 | 873 | 874 | 875 | 873 | 1220 |
| 395 | 20250423 | 122700 | 1980490559 | 875 | 875 | 875 | 875 | 3 |
| 396 | 20250423 | 122600 | 1980487934 | 875 | 875 | 875 | 875 | 4580 |
| 397 | 20250423 | 122500 | 1976480434 | 877 | 877 | 877 | 877 | 0 |
| 398 | 20250423 | 122400 | 1976480434 | 877 | 877 | 877 | 877 | 9 |
| 399 | 20250423 | 122300 | 1976472541 | 875 | 875 | 875 | 875 | 1557 |
| 400 | 20250423 | 122200 | 1975110166 | 875 | 875 | 875 | 875 | 0 |
| 401 | 20250423 | 122100 | 1975110166 | 875 | 877 | 877 | 875 | 539 |
| 402 | 20250423 | 122000 | 1974637475 | 878 | 877 | 878 | 877 | 21 |
| 403 | 20250423 | 121900 | 1974619057 | 879 | 878 | 879 | 878 | 1001 |
| 404 | 20250423 | 121800 | 1973739821 | 872 | 879 | 880 | 872 | 5028 |
| 405 | 20250423 | 121700 | 1969345028 | 880 | 880 | 881 | 880 | 4515 |
| 406 | 20250423 | 121600 | 1965371827 | 880 | 880 | 881 | 880 | 5375 |
| 407 | 20250423 | 121500 | 1960641826 | 880 | 880 | 880 | 877 | 443 |
| 408 | 20250423 | 121400 | 1960252380 | 881 | 880 | 881 | 880 | 952 |
| 409 | 20250423 | 121300 | 1959414619 | 880 | 876 | 881 | 876 | 615 |
| 410 | 20250423 | 121200 | 1958873604 | 878 | 876 | 878 | 875 | 39 |
| 411 | 20250423 | 121100 | 1958839438 | 874 | 876 | 876 | 874 | 1272 |
| 412 | 20250423 | 121000 | 1957726438 | 874 | 874 | 876 | 874 | 289 |
| 413 | 20250423 | 120900 | 1957473807 | 873 | 875 | 875 | 873 | 3778 |
| 414 | 20250423 | 120800 | 1954170846 | 875 | 876 | 876 | 875 | 1811 |
| 415 | 20250423 | 120700 | 1952586166 | 877 | 877 | 877 | 877 | 31 |
| 416 | 20250423 | 120600 | 1952558979 | 877 | 878 | 878 | 876 | 125 |
| 417 | 20250423 | 120500 | 1952449339 | 879 | 878 | 879 | 878 | 11 |
| 418 | 20250423 | 120400 | 1952439680 | 879 | 879 | 879 | 878 | 12 |
| 419 | 20250423 | 120300 | 1952429142 | 879 | 876 | 880 | 874 | 557 |
| 420 | 20250423 | 120200 | 1951941943 | 875 | 876 | 876 | 874 | 5069 |
| 421 | 20250423 | 120100 | 1947510501 | 876 | 878 | 878 | 875 | 1866 |
| 422 | 20250423 | 120000 | 1945876053 | 878 | 879 | 879 | 878 | 2828 |
| 423 | 20250423 | 115900 | 1943392642 | 880 | 880 | 880 | 880 | 1743 |
| 424 | 20250423 | 115800 | 1941858802 | 881 | 882 | 882 | 881 | 2009 |
| 425 | 20250423 | 115700 | 1940087308 | 883 | 883 | 883 | 883 | 1500 |
| 426 | 20250423 | 115600 | 1938762808 | 883 | 884 | 884 | 882 | 6139 |
| 427 | 20250423 | 115500 | 1933342047 | 883 | 883 | 883 | 883 | 29 |
| 428 | 20250423 | 115400 | 1933316440 | 883 | 883 | 883 | 883 | 1237 |
| 429 | 20250423 | 115300 | 1932224169 | 884 | 884 | 885 | 884 | 1447 |
| 430 | 20250423 | 115200 | 1930944454 | 884 | 885 | 885 | 884 | 4524 |
| 431 | 20250423 | 115100 | 1926945223 | 885 | 884 | 885 | 884 | 8 |
| 432 | 20250423 | 115000 | 1926938149 | 885 | 885 | 885 | 884 | 356 |
| 433 | 20250423 | 114900 | 1926623344 | 885 | 884 | 885 | 884 | 7 |
| 434 | 20250423 | 114800 | 1926617150 | 884 | 883 | 884 | 883 | 2 |
| 435 | 20250423 | 114700 | 1926615383 | 883 | 885 | 886 | 883 | 1351 |
| 436 | 20250423 | 114600 | 1925418841 | 885 | 884 | 886 | 884 | 1421 |
| 437 | 20250423 | 114500 | 1924160641 | 884 | 884 | 885 | 884 | 3317 |
| 438 | 20250423 | 114400 | 1921228102 | 884 | 886 | 886 | 884 | 7066 |
| 439 | 20250423 | 114300 | 1914977055 | 886 | 887 | 887 | 886 | 1849 |
| 440 | 20250423 | 114200 | 1913336993 | 887 | 887 | 887 | 886 | 7170 |
| 441 | 20250423 | 114100 | 1906977204 | 887 | 888 | 888 | 887 | 4 |
| 442 | 20250423 | 114000 | 1906973653 | 888 | 887 | 890 | 887 | 19660 |
| 443 | 20250423 | 113900 | 1889506690 | 887 | 887 | 889 | 887 | 7842 |
| 444 | 20250423 | 113800 | 1882542036 | 887 | 887 | 888 | 886 | 2863 |
| 445 | 20250423 | 113700 | 1880002453 | 887 | 887 | 888 | 887 | 3944 |
| 446 | 20250423 | 113600 | 1876503794 | 887 | 887 | 887 | 886 | 4283 |
| 447 | 20250423 | 113500 | 1872704779 | 887 | 885 | 887 | 884 | 729 |
| 448 | 20250423 | 113400 | 1872059083 | 883 | 884 | 885 | 882 | 2037 |
| 449 | 20250423 | 113300 | 1870257400 | 881 | 880 | 884 | 880 | 1178 |
| 450 | 20250423 | 113200 | 1869217479 | 880 | 882 | 883 | 880 | 1299 |
| 451 | 20250423 | 113100 | 1868070882 | 882 | 882 | 882 | 882 | 4 |
| 452 | 20250423 | 113000 | 1868067354 | 880 | 882 | 882 | 880 | 104 |
| 453 | 20250423 | 112900 | 1867975630 | 882 | 882 | 882 | 882 | 301 |
| 454 | 20250423 | 112800 | 1867710148 | 880 | 882 | 882 | 880 | 57 |
| 455 | 20250423 | 112700 | 1867659931 | 880 | 881 | 882 | 880 | 298 |
| 456 | 20250423 | 112600 | 1867397604 | 881 | 880 | 882 | 879 | 44 |
| 457 | 20250423 | 112500 | 1867358849 | 879 | 879 | 880 | 879 | 654 |
| 458 | 20250423 | 112400 | 1866783982 | 879 | 882 | 882 | 879 | 924 |
| 459 | 20250423 | 112300 | 1865969263 | 882 | 879 | 882 | 879 | 1058 |
| 460 | 20250423 | 112200 | 1865036748 | 879 | 880 | 880 | 879 | 5 |
| 461 | 20250423 | 112100 | 1865032350 | 880 | 880 | 880 | 879 | 2956 |
| 462 | 20250423 | 112000 | 1862431075 | 880 | 880 | 880 | 880 | 901 |
| 463 | 20250423 | 111900 | 1861638195 | 880 | 882 | 882 | 880 | 1162 |
| 464 | 20250423 | 111800 | 1860615591 | 880 | 880 | 882 | 880 | 782 |
| 465 | 20250423 | 111700 | 1859925971 | 880 | 881 | 881 | 880 | 6578 |
| 466 | 20250423 | 111600 | 1854130785 | 882 | 881 | 883 | 881 | 2741 |
| 467 | 20250423 | 111500 | 1851712970 | 881 | 883 | 883 | 881 | 3051 |
| 468 | 20250423 | 111400 | 1849024336 | 884 | 881 | 884 | 880 | 5600 |
| 469 | 20250423 | 111300 | 1844083091 | 881 | 880 | 882 | 880 | 19 |
| 470 | 20250423 | 111200 | 1844066352 | 882 | 882 | 883 | 881 | 3900 |
| 471 | 20250423 | 111100 | 1840628682 | 883 | 880 | 883 | 880 | 6475 |
| 472 | 20250423 | 111000 | 1834926574 | 878 | 878 | 878 | 878 | 2 |
| 473 | 20250423 | 110900 | 1834924818 | 878 | 879 | 880 | 877 | 176 |
| 474 | 20250423 | 110800 | 1834770249 | 876 | 876 | 879 | 876 | 113 |
| 475 | 20250423 | 110700 | 1834670946 | 879 | 875 | 879 | 875 | 17056 |
| 476 | 20250423 | 110600 | 1819681729 | 876 | 875 | 876 | 875 | 6 |
| 477 | 20250423 | 110500 | 1819676474 | 875 | 875 | 875 | 875 | 1167 |
| 478 | 20250423 | 110400 | 1818655349 | 875 | 878 | 878 | 875 | 3873 |
| 479 | 20250423 | 110300 | 1815263190 | 877 | 876 | 877 | 876 | 1001 |
| 480 | 20250423 | 110200 | 1814385314 | 877 | 877 | 877 | 877 | 1000 |
| 481 | 20250423 | 110100 | 1813508314 | 876 | 876 | 876 | 876 | 3810 |
| 482 | 20250423 | 110000 | 1810170754 | 876 | 876 | 876 | 876 | 9 |
| 483 | 20250423 | 105900 | 1810162870 | 876 | 876 | 876 | 876 | 1 |
| 484 | 20250423 | 105800 | 1810161994 | 876 | 876 | 878 | 875 | 4599 |
| 485 | 20250423 | 105700 | 1806133267 | 876 | 878 | 879 | 876 | 3683 |
| 486 | 20250423 | 105600 | 1802903488 | 878 | 877 | 878 | 877 | 1729 |
| 487 | 20250423 | 105500 | 1801386433 | 876 | 876 | 877 | 876 | 850 |
| 488 | 20250423 | 105400 | 1800641484 | 876 | 875 | 876 | 873 | 1537 |
| 489 | 20250423 | 105300 | 1799297096 | 875 | 876 | 876 | 873 | 998 |
| 490 | 20250423 | 105200 | 1798423508 | 873 | 874 | 874 | 873 | 2066 |
| 491 | 20250423 | 105100 | 1796619068 | 874 | 877 | 877 | 873 | 1362 |
| 492 | 20250423 | 105000 | 1795425604 | 873 | 873 | 877 | 873 | 9381 |
| 493 | 20250423 | 104900 | 1787199638 | 873 | 875 | 875 | 873 | 2181 |
| 494 | 20250423 | 104800 | 1785293105 | 876 | 875 | 876 | 875 | 1002 |
| 495 | 20250423 | 104700 | 1784416353 | 876 | 876 | 876 | 876 | 25 |
| 496 | 20250423 | 104600 | 1784394453 | 874 | 874 | 874 | 874 | 412 |
| 497 | 20250423 | 104500 | 1784034365 | 874 | 875 | 877 | 874 | 817 |
| 498 | 20250423 | 104400 | 1783318169 | 875 | 876 | 877 | 875 | 1834 |
| 499 | 20250423 | 104300 | 1781712014 | 875 | 875 | 877 | 875 | 504 |
| 500 | 20250423 | 104200 | 1781270512 | 875 | 875 | 875 | 875 | 1 |
| 501 | 20250423 | 104100 | 1781269637 | 876 | 876 | 880 | 876 | 292 |
| 502 | 20250423 | 104000 | 1781013469 | 882 | 874 | 882 | 874 | 6155 |
| 503 | 20250423 | 103900 | 1775600162 | 874 | 873 | 874 | 873 | 204 |
| 504 | 20250423 | 103800 | 1775422031 | 872 | 873 | 873 | 872 | 635 |
| 505 | 20250423 | 103700 | 1774868307 | 872 | 871 | 872 | 871 | 667 |
| 506 | 20250423 | 103600 | 1774286805 | 871 | 871 | 872 | 871 | 211 |
| 507 | 20250423 | 103500 | 1774102994 | 871 | 871 | 871 | 871 | 2 |
| 508 | 20250423 | 103400 | 1774101252 | 871 | 871 | 871 | 871 | 511 |
| 509 | 20250423 | 103300 | 1773656171 | 870 | 870 | 871 | 870 | 1900 |
| 510 | 20250423 | 103200 | 1772001275 | 870 | 871 | 871 | 870 | 18733 |
| 511 | 20250423 | 103100 | 1755693591 | 872 | 873 | 874 | 872 | 3483 |
| 512 | 20250423 | 103000 | 1752652447 | 873 | 875 | 875 | 873 | 495 |
| 513 | 20250423 | 102900 | 1752219820 | 874 | 872 | 875 | 872 | 3295 |
| 514 | 20250423 | 102800 | 1749341023 | 874 | 874 | 874 | 871 | 10879 |
| 515 | 20250423 | 102700 | 1739855920 | 873 | 873 | 874 | 873 | 5015 |
| 516 | 20250423 | 102600 | 1735477792 | 871 | 869 | 874 | 869 | 29684 |
| 517 | 20250423 | 102500 | 1709624038 | 871 | 872 | 873 | 870 | 27051 |
| 518 | 20250423 | 102400 | 1686069680 | 872 | 874 | 874 | 871 | 2442 |
| 519 | 20250423 | 102300 | 1683940661 | 873 | 877 | 877 | 873 | 1046 |
| 520 | 20250423 | 102200 | 1683024285 | 876 | 875 | 877 | 875 | 12463 |
| 521 | 20250423 | 102100 | 1672104310 | 875 | 876 | 877 | 875 | 2228 |
| 522 | 20250423 | 102000 | 1670152741 | 874 | 872 | 874 | 872 | 14087 |
| 523 | 20250423 | 101900 | 1657854819 | 871 | 876 | 876 | 871 | 28638 |
| 524 | 20250423 | 101800 | 1632845710 | 876 | 878 | 879 | 876 | 92 |
| 525 | 20250423 | 101700 | 1632764877 | 878 | 875 | 878 | 875 | 5138 |
| 526 | 20250423 | 101600 | 1628268861 | 875 | 880 | 880 | 875 | 14770 |
| 527 | 20250423 | 101500 | 1615312277 | 880 | 886 | 886 | 880 | 20046 |
| 528 | 20250423 | 101400 | 1597613945 | 886 | 885 | 886 | 885 | 1547 |
| 529 | 20250423 | 101300 | 1596243311 | 886 | 883 | 886 | 881 | 3808 |
| 530 | 20250423 | 101200 | 1592875482 | 880 | 882 | 885 | 880 | 45884 |
| 531 | 20250423 | 101100 | 1552353391 | 880 | 880 | 884 | 879 | 20686 |
| 532 | 20250423 | 101000 | 1534144544 | 880 | 882 | 883 | 877 | 8395 |
| 533 | 20250423 | 100900 | 1526741409 | 882 | 881 | 887 | 878 | 5557 |
| 534 | 20250423 | 100800 | 1521821107 | 878 | 877 | 881 | 876 | 23592 |
| 535 | 20250423 | 100700 | 1501080776 | 875 | 872 | 876 | 872 | 9084 |
| 536 | 20250423 | 100600 | 1493147847 | 873 | 871 | 873 | 871 | 5161 |
| 537 | 20250423 | 100500 | 1488650033 | 872 | 874 | 874 | 871 | 27827 |
| 538 | 20250423 | 100400 | 1464382460 | 873 | 875 | 875 | 873 | 1952 |
| 539 | 20250423 | 100300 | 1462674819 | 874 | 877 | 877 | 872 | 10002 |
| 540 | 20250423 | 100200 | 1453940332 | 877 | 876 | 877 | 875 | 562 |
| 541 | 20250423 | 100100 | 1453447747 | 875 | 882 | 882 | 874 | 11408 |
| 542 | 20250423 | 100000 | 1443454771 | 884 | 885 | 887 | 876 | 12892 |
| 543 | 20250423 | 095900 | 1432102725 | 888 | 880 | 891 | 880 | 38643 |
| 544 | 20250423 | 095800 | 1397743462 | 880 | 883 | 883 | 877 | 35369 |
| 545 | 20250423 | 095700 | 1366649796 | 883 | 888 | 890 | 883 | 27785 |
| 546 | 20250423 | 095600 | 1341990910 | 887 | 879 | 887 | 877 | 48141 |
| 547 | 20250423 | 095500 | 1299464845 | 879 | 879 | 879 | 877 | 4539 |
| 548 | 20250423 | 095400 | 1295475168 | 879 | 879 | 879 | 878 | 1625 |
| 549 | 20250423 | 095300 | 1294046940 | 879 | 875 | 879 | 874 | 9601 |
| 550 | 20250423 | 095200 | 1285613521 | 875 | 874 | 875 | 874 | 176 |
| 551 | 20250423 | 095100 | 1285459527 | 875 | 875 | 875 | 874 | 1400 |
| 552 | 20250423 | 095000 | 1284235711 | 874 | 872 | 874 | 872 | 823 |
| 553 | 20250423 | 094900 | 1283518035 | 872 | 874 | 874 | 872 | 11755 |
| 554 | 20250423 | 094800 | 1273259101 | 874 | 875 | 876 | 874 | 1652 |
| 555 | 20250423 | 094700 | 1271813493 | 876 | 877 | 882 | 876 | 14006 |
| 556 | 20250423 | 094600 | 1259470655 | 877 | 874 | 877 | 874 | 15610 |
| 557 | 20250423 | 094500 | 1245823324 | 872 | 872 | 874 | 872 | 2283 |
| 558 | 20250423 | 094400 | 1243830241 | 870 | 871 | 874 | 870 | 3061 |
| 559 | 20250423 | 094300 | 1241163761 | 869 | 872 | 873 | 868 | 74276 |
| 560 | 20250423 | 094200 | 1176508820 | 872 | 879 | 880 | 872 | 48710 |
| 561 | 20250423 | 094100 | 1133899348 | 879 | 883 | 883 | 878 | 8244 |
| 562 | 20250423 | 094000 | 1126639651 | 883 | 881 | 884 | 881 | 6202 |
| 563 | 20250423 | 093900 | 1121160675 | 880 | 883 | 884 | 877 | 18113 |
| 564 | 20250423 | 093800 | 1105218604 | 883 | 882 | 884 | 880 | 21047 |
| 565 | 20250423 | 093700 | 1086658875 | 881 | 888 | 891 | 881 | 18226 |
| 566 | 20250423 | 093600 | 1070536112 | 887 | 889 | 893 | 886 | 13892 |
| 567 | 20250423 | 093500 | 1058187760 | 888 | 887 | 888 | 883 | 74368 |
| 568 | 20250423 | 093400 | 992309356 | 887 | 895 | 899 | 886 | 49083 |
| 569 | 20250423 | 093300 | 948582036 | 895 | 897 | 903 | 894 | 192704 |
| 570 | 20250423 | 093200 | 775309016 | 896 | 896 | 900 | 886 | 236749 |
| 571 | 20250423 | 093100 | 562881874 | 896 | 876 | 897 | 876 | 156685 |
| 572 | 20250423 | 093000 | 424014980 | 876 | 875 | 881 | 874 | 94360 |
| 573 | 20250423 | 092900 | 341163615 | 877 | 864 | 877 | 861 | 75560 |
| 574 | 20250423 | 092800 | 275320992 | 865 | 866 | 867 | 865 | 10921 |
| 575 | 20250423 | 092700 | 265864090 | 866 | 866 | 868 | 865 | 9098 |
| 576 | 20250423 | 092600 | 257989993 | 868 | 868 | 873 | 862 | 26787 |
| 577 | 20250423 | 092500 | 234667657 | 868 | 861 | 868 | 861 | 21514 |
| 578 | 20250423 | 092400 | 216057244 | 860 | 860 | 862 | 860 | 12802 |
| 579 | 20250423 | 092300 | 205046049 | 860 | 862 | 862 | 860 | 7654 |
| 580 | 20250423 | 092200 | 198451457 | 862 | 862 | 863 | 861 | 22288 |
| 581 | 20250423 | 092100 | 179232861 | 862 | 850 | 862 | 850 | 64244 |
| 582 | 20250423 | 092000 | 124091669 | 850 | 850 | 851 | 849 | 4852 |
| 583 | 20250423 | 091900 | 119967183 | 851 | 851 | 851 | 850 | 5955 |
| 584 | 20250423 | 091800 | 114900998 | 852 | 851 | 852 | 851 | 1206 |
| 585 | 20250423 | 091700 | 113873496 | 852 | 850 | 852 | 850 | 8728 |
| 586 | 20250423 | 091600 | 106444245 | 849 | 849 | 849 | 848 | 2277 |
| 587 | 20250423 | 091500 | 104511074 | 849 | 848 | 849 | 848 | 2379 |
| 588 | 20250423 | 091400 | 102491405 | 849 | 846 | 849 | 846 | 3800 |
| 589 | 20250423 | 091300 | 99270107 | 846 | 846 | 846 | 845 | 7218 |
| 590 | 20250423 | 091200 | 93164502 | 846 | 846 | 846 | 846 | 0 |
| 591 | 20250423 | 091100 | 93164502 | 846 | 845 | 855 | 845 | 4623 |
| 592 | 20250423 | 091000 | 89240476 | 845 | 845 | 845 | 845 | 4988 |
| 593 | 20250423 | 090900 | 85025616 | 845 | 843 | 845 | 843 | 14002 |
| 594 | 20250423 | 090800 | 73221730 | 846 | 845 | 846 | 844 | 43 |
| 595 | 20250423 | 090700 | 73185367 | 845 | 847 | 847 | 845 | 2521 |
| 596 | 20250423 | 090600 | 71052910 | 850 | 847 | 851 | 847 | 14756 |
| 597 | 20250423 | 090500 | 58538696 | 843 | 843 | 845 | 842 | 10606 |
| 598 | 20250423 | 090400 | 49599210 | 845 | 845 | 845 | 844 | 3929 |
| 599 | 20250423 | 090300 | 46282704 | 845 | 845 | 845 | 844 | 12775 |
| 600 | 20250423 | 090200 | 35489833 | 848 | 847 | 849 | 842 | 6642 |
| 601 | 20250423 | 090100 | 29885667 | 845 | 848 | 850 | 845 | 15771 |
| 602 | 20250423 | 090000 | 16527510 | 847 | 849 | 850 | 847 | 19462 |