33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 110988 |
| 3 | 20250423 | 185900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250423 | 185800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250423 | 185700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250423 | 185600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250423 | 185500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250423 | 185400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250423 | 185300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250423 | 185200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250423 | 185100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250423 | 185000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250423 | 184900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250423 | 184800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250423 | 184700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250423 | 184600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250423 | 184500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250423 | 184400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250423 | 184300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250423 | 184200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250423 | 184100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250423 | 184000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250423 | 183900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250423 | 183800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250423 | 183700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250423 | 183600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250423 | 183500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250423 | 183400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250423 | 183300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250423 | 183200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250423 | 183100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250423 | 183000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 110988 |
| 33 | 20250423 | 182900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250423 | 182800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250423 | 182700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250423 | 182600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250423 | 182500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250423 | 182400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250423 | 182300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250423 | 182200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250423 | 182100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250423 | 182000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250423 | 181900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250423 | 181800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250423 | 181700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250423 | 181600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250423 | 181500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250423 | 181400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250423 | 181300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250423 | 181200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250423 | 181100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250423 | 181000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250423 | 180900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250423 | 180800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250423 | 180700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250423 | 180600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250423 | 180500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250423 | 180400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250423 | 180300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250423 | 180200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250423 | 180100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250423 | 180000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 110988 |
| 63 | 20250423 | 175900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250423 | 175800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250423 | 175700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250423 | 175600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250423 | 175500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250423 | 175400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250423 | 175300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250423 | 175200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250423 | 175100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250423 | 175000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250423 | 174900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250423 | 174800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250423 | 174700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250423 | 174600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250423 | 174500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250423 | 174400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250423 | 174300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250423 | 174200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250423 | 174100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250423 | 174000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250423 | 173900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250423 | 173800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250423 | 173700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250423 | 173600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250423 | 173500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250423 | 173400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250423 | 173300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250423 | 173200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250423 | 173100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250423 | 173000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 110988 |
| 93 | 20250423 | 172900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250423 | 172800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250423 | 172700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250423 | 172600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250423 | 172500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250423 | 172400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250423 | 172300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250423 | 172200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250423 | 172100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250423 | 172000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250423 | 171900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250423 | 171800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250423 | 171700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250423 | 171600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250423 | 171500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250423 | 171400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250423 | 171300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250423 | 171200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250423 | 171100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250423 | 171000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250423 | 170900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250423 | 170800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250423 | 170700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250423 | 170600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250423 | 170500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250423 | 170400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250423 | 170300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250423 | 170200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250423 | 170100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250423 | 170000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 110988 |
| 123 | 20250423 | 165900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250423 | 165800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250423 | 165700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250423 | 165600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250423 | 165500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250423 | 165400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250423 | 165300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250423 | 165200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250423 | 165100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250423 | 165000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250423 | 164900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250423 | 164800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250423 | 164700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250423 | 164600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250423 | 164500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250423 | 164400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250423 | 164300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250423 | 164200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250423 | 164100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250423 | 164000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250423 | 163900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250423 | 163800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250423 | 163700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250423 | 163600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250423 | 163500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250423 | 163400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250423 | 163300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250423 | 163200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250423 | 163100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250423 | 163000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 110988 |
| 153 | 20250423 | 162900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250423 | 162800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250423 | 162700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250423 | 162600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250423 | 162500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250423 | 162400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250423 | 162300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250423 | 162200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250423 | 162100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250423 | 162000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250423 | 161900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250423 | 161800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250423 | 161700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250423 | 161600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250423 | 161500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250423 | 161400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250423 | 161300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250423 | 161200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250423 | 161100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250423 | 161000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250423 | 160900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250423 | 160800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250423 | 160700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250423 | 160600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250423 | 160500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250423 | 160400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250423 | 160300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250423 | 160200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250423 | 160100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250423 | 160000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 110988 |
| 183 | 20250423 | 155900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250423 | 155800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250423 | 155700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250423 | 155600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250423 | 155500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250423 | 155400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250423 | 155300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250423 | 155200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250423 | 155100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250423 | 155000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250423 | 154900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250423 | 154800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250423 | 154700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250423 | 154600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250423 | 154500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250423 | 154400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250423 | 154300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250423 | 154200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250423 | 154100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250423 | 154000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250423 | 153900 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250423 | 153800 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250423 | 153700 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250423 | 153600 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250423 | 153500 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250423 | 153400 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250423 | 153300 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250423 | 153200 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250423 | 153100 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250423 | 153000 | 77514837050 | 25750 | 25750 | 25750 | 25750 | 221976 |
| 213 | 20250423 | 152900 | 74656896050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20250423 | 152800 | 74656896050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20250423 | 152700 | 74656896050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20250423 | 152600 | 74656896050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20250423 | 152500 | 74656896050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20250423 | 152400 | 74656896050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20250423 | 152300 | 74656896050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20250423 | 152200 | 74656896050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20250423 | 152100 | 74656896050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20250423 | 152000 | 74656896050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20250423 | 151900 | 74656896050 | 25700 | 25750 | 25750 | 25700 | 2313 |
| 224 | 20250423 | 151800 | 74597426600 | 25750 | 25700 | 25750 | 25650 | 13887 |
| 225 | 20250423 | 151700 | 74239959175 | 25700 | 25650 | 25750 | 25650 | 4821 |
| 226 | 20250423 | 151600 | 74116067625 | 25650 | 25700 | 25700 | 25650 | 5843 |
| 227 | 20250423 | 151500 | 73965926275 | 25700 | 25650 | 25700 | 25650 | 1779 |
| 228 | 20250423 | 151400 | 73920243075 | 25700 | 25650 | 25750 | 25650 | 6005 |
| 229 | 20250423 | 151300 | 73766040825 | 25700 | 25700 | 25700 | 25650 | 5969 |
| 230 | 20250423 | 151200 | 73612819075 | 25650 | 25700 | 25700 | 25650 | 9708 |
| 231 | 20250423 | 151100 | 73363491975 | 25700 | 25750 | 25750 | 25650 | 5883 |
| 232 | 20250423 | 151000 | 73212309175 | 25700 | 25700 | 25750 | 25700 | 13872 |
| 233 | 20250423 | 150900 | 72855401625 | 25700 | 25700 | 25750 | 25650 | 39545 |
| 234 | 20250423 | 150800 | 71838360975 | 25650 | 25650 | 25700 | 25600 | 22270 |
| 235 | 20250423 | 150700 | 71267199850 | 25650 | 25650 | 25650 | 25600 | 9446 |
| 236 | 20250423 | 150600 | 71025230025 | 25600 | 25650 | 25650 | 25600 | 12060 |
| 237 | 20250423 | 150500 | 70716074625 | 25650 | 25650 | 25650 | 25600 | 16408 |
| 238 | 20250423 | 150400 | 70295965225 | 25600 | 25650 | 25650 | 25600 | 30101 |
| 239 | 20250423 | 150300 | 69525355275 | 25650 | 25700 | 25700 | 25600 | 7788 |
| 240 | 20250423 | 150200 | 69325617350 | 25700 | 25700 | 25700 | 25650 | 11411 |
| 241 | 20250423 | 150100 | 69032883150 | 25650 | 25650 | 25700 | 25650 | 5107 |
| 242 | 20250423 | 150000 | 68901874800 | 25700 | 25700 | 25700 | 25650 | 4313 |
| 243 | 20250423 | 145900 | 68791224650 | 25700 | 25650 | 25700 | 25650 | 3135 |
| 244 | 20250423 | 145800 | 68710798700 | 25650 | 25650 | 25700 | 25650 | 2013 |
| 245 | 20250423 | 145700 | 68659148000 | 25650 | 25700 | 25700 | 25650 | 2971 |
| 246 | 20250423 | 145600 | 68582923200 | 25650 | 25700 | 25700 | 25650 | 14912 |
| 247 | 20250423 | 145500 | 68200413200 | 25650 | 25650 | 25700 | 25650 | 3614 |
| 248 | 20250423 | 145400 | 68107695050 | 25650 | 25700 | 25700 | 25650 | 4143 |
| 249 | 20250423 | 145300 | 68001406150 | 25650 | 25700 | 25700 | 25650 | 2819 |
| 250 | 20250423 | 145200 | 67929070500 | 25650 | 25700 | 25700 | 25650 | 2354 |
| 251 | 20250423 | 145100 | 67868662700 | 25650 | 25700 | 25700 | 25650 | 5084 |
| 252 | 20250423 | 145000 | 67738243725 | 25700 | 25700 | 25700 | 25650 | 7238 |
| 253 | 20250423 | 144900 | 67552572150 | 25700 | 25700 | 25700 | 25650 | 21800 |
| 254 | 20250423 | 144800 | 66993201425 | 25650 | 25700 | 25700 | 25650 | 2604 |
| 255 | 20250423 | 144700 | 66926376125 | 25700 | 25650 | 25750 | 25650 | 28602 |
| 256 | 20250423 | 144600 | 66191323775 | 25650 | 25650 | 25700 | 25650 | 2656 |
| 257 | 20250423 | 144500 | 66123140975 | 25650 | 25700 | 25700 | 25650 | 4175 |
| 258 | 20250423 | 144400 | 66015973675 | 25650 | 25650 | 25700 | 25650 | 2998 |
| 259 | 20250423 | 144300 | 65939054150 | 25650 | 25700 | 25700 | 25650 | 6042 |
| 260 | 20250423 | 144200 | 65783979350 | 25650 | 25700 | 25700 | 25650 | 1101 |
| 261 | 20250423 | 144100 | 65755730250 | 25700 | 25700 | 25700 | 25650 | 5720 |
| 262 | 20250423 | 144000 | 65608910950 | 25650 | 25700 | 25700 | 25650 | 4546 |
| 263 | 20250423 | 143900 | 65492176850 | 25650 | 25700 | 25700 | 25650 | 3399 |
| 264 | 20250423 | 143800 | 65404914600 | 25700 | 25700 | 25700 | 25650 | 1188 |
| 265 | 20250423 | 143700 | 65374427000 | 25650 | 25700 | 25700 | 25650 | 1677 |
| 266 | 20250423 | 143600 | 65331393150 | 25700 | 25700 | 25700 | 25650 | 4585 |
| 267 | 20250423 | 143500 | 65213671250 | 25650 | 25700 | 25700 | 25650 | 4130 |
| 268 | 20250423 | 143400 | 65107619325 | 25700 | 25650 | 25700 | 25650 | 1759 |
| 269 | 20250423 | 143300 | 65062466850 | 25700 | 25650 | 25700 | 25650 | 2584 |
| 270 | 20250423 | 143200 | 64996092000 | 25700 | 25700 | 25700 | 25650 | 2980 |
| 271 | 20250423 | 143100 | 64919552600 | 25700 | 25700 | 25700 | 25650 | 14725 |
| 272 | 20250423 | 143000 | 64541738400 | 25650 | 25675 | 25700 | 25650 | 4220 |
| 273 | 20250423 | 142900 | 64433410350 | 25675 | 25700 | 25700 | 25650 | 2843 |
| 274 | 20250423 | 142800 | 64360394950 | 25650 | 25700 | 25700 | 25650 | 1482 |
| 275 | 20250423 | 142700 | 64322350700 | 25700 | 25700 | 25700 | 25650 | 3126 |
| 276 | 20250423 | 142600 | 64242114850 | 25650 | 25700 | 25700 | 25650 | 5231 |
| 277 | 20250423 | 142500 | 64107780500 | 25650 | 25700 | 25700 | 25650 | 13871 |
| 278 | 20250423 | 142400 | 63751543650 | 25700 | 25700 | 25700 | 25650 | 2370 |
| 279 | 20250423 | 142300 | 63690702200 | 25650 | 25700 | 25700 | 25650 | 4345 |
| 280 | 20250423 | 142200 | 63579179700 | 25700 | 25650 | 25700 | 25650 | 2458 |
| 281 | 20250423 | 142100 | 63516048450 | 25650 | 25700 | 25700 | 25650 | 2300 |
| 282 | 20250423 | 142000 | 63457019250 | 25700 | 25700 | 25700 | 25650 | 7854 |
| 283 | 20250423 | 141900 | 63255452300 | 25650 | 25700 | 25700 | 25650 | 3831 |
| 284 | 20250423 | 141800 | 63157090025 | 25650 | 25700 | 25700 | 25650 | 1327 |
| 285 | 20250423 | 141700 | 63123022350 | 25700 | 25700 | 25700 | 25650 | 2222 |
| 286 | 20250423 | 141600 | 63065974900 | 25650 | 25700 | 25700 | 25650 | 1288 |
| 287 | 20250423 | 141500 | 63032907800 | 25700 | 25700 | 25700 | 25650 | 7166 |
| 288 | 20250423 | 141400 | 62848959325 | 25700 | 25650 | 25700 | 25650 | 1715 |
| 289 | 20250423 | 141300 | 62804916575 | 25650 | 25700 | 25700 | 25650 | 1495 |
| 290 | 20250423 | 141200 | 62766527875 | 25650 | 25700 | 25700 | 25650 | 1684 |
| 291 | 20250423 | 141100 | 62723284625 | 25650 | 25750 | 25750 | 25650 | 3679 |
| 292 | 20250423 | 141000 | 62628830425 | 25700 | 25750 | 25750 | 25700 | 5555 |
| 293 | 20250423 | 140900 | 62486052550 | 25700 | 25700 | 25750 | 25650 | 18109 |
| 294 | 20250423 | 140800 | 62020554350 | 25650 | 25650 | 25700 | 25650 | 10034 |
| 295 | 20250423 | 140700 | 61762967700 | 25700 | 25700 | 25700 | 25650 | 1463 |
| 296 | 20250423 | 140600 | 61725420550 | 25700 | 25700 | 25700 | 25650 | 3909 |
| 297 | 20250423 | 140500 | 61625090350 | 25650 | 25700 | 25700 | 25600 | 14537 |
| 298 | 20250423 | 140400 | 61252153950 | 25650 | 25650 | 25700 | 25650 | 1705 |
| 299 | 20250423 | 140300 | 61208380050 | 25700 | 25650 | 25700 | 25650 | 2991 |
| 300 | 20250423 | 140200 | 61131550225 | 25650 | 25700 | 25700 | 25650 | 6927 |
| 301 | 20250423 | 140100 | 60953742775 | 25650 | 25750 | 25750 | 25650 | 13321 |
| 302 | 20250423 | 140000 | 60611392275 | 25700 | 25750 | 25750 | 25700 | 6943 |
| 303 | 20250423 | 135900 | 60432939125 | 25700 | 25725 | 25750 | 25700 | 2624 |
| 304 | 20250423 | 135800 | 60365411525 | 25700 | 25700 | 25750 | 25650 | 6751 |
| 305 | 20250423 | 135700 | 60191910625 | 25700 | 25650 | 25700 | 25650 | 3934 |
| 306 | 20250423 | 135600 | 60090837675 | 25700 | 25700 | 25700 | 25650 | 15210 |
| 307 | 20250423 | 135500 | 59699982925 | 25650 | 25650 | 25700 | 25600 | 30012 |
| 308 | 20250423 | 135400 | 58930165975 | 25650 | 25650 | 25700 | 25650 | 6144 |
| 309 | 20250423 | 135300 | 58772555475 | 25650 | 25700 | 25700 | 25650 | 926 |
| 310 | 20250423 | 135200 | 58748788175 | 25700 | 25700 | 25700 | 25650 | 8718 |
| 311 | 20250423 | 135100 | 58524834225 | 25650 | 25700 | 25700 | 25650 | 8036 |
| 312 | 20250423 | 135000 | 58318371975 | 25650 | 25725 | 25725 | 25650 | 6516 |
| 313 | 20250423 | 134900 | 58150915725 | 25700 | 25700 | 25750 | 25700 | 2022 |
| 314 | 20250423 | 134800 | 58098940750 | 25700 | 25700 | 25750 | 25650 | 4337 |
| 315 | 20250423 | 134700 | 57987489950 | 25700 | 25750 | 25750 | 25700 | 13730 |
| 316 | 20250423 | 134600 | 57634627000 | 25700 | 25750 | 25750 | 25700 | 1466 |
| 317 | 20250423 | 134500 | 57596923625 | 25725 | 25700 | 25750 | 25700 | 13710 |
| 318 | 20250423 | 134400 | 57244421500 | 25675 | 25700 | 25700 | 25650 | 1640 |
| 319 | 20250423 | 134300 | 57202275725 | 25650 | 25750 | 25750 | 25650 | 8715 |
| 320 | 20250423 | 134200 | 56978362950 | 25700 | 25750 | 25750 | 25700 | 6976 |
| 321 | 20250423 | 134100 | 56799065325 | 25750 | 25750 | 25750 | 25700 | 1430 |
| 322 | 20250423 | 134000 | 56762268525 | 25700 | 25750 | 25750 | 25700 | 11005 |
| 323 | 20250423 | 133900 | 56479415125 | 25700 | 25750 | 25750 | 25700 | 1309 |
| 324 | 20250423 | 133800 | 56445753800 | 25700 | 25750 | 25750 | 25700 | 1035 |
| 325 | 20250423 | 133700 | 56419129100 | 25700 | 25700 | 25750 | 25700 | 4786 |
| 326 | 20250423 | 133600 | 56296015800 | 25700 | 25750 | 25750 | 25700 | 817 |
| 327 | 20250423 | 133500 | 56275004450 | 25700 | 25750 | 25750 | 25700 | 1569 |
| 328 | 20250423 | 133400 | 56234639875 | 25750 | 25700 | 25750 | 25650 | 3860 |
| 329 | 20250423 | 133300 | 56135410125 | 25700 | 25700 | 25750 | 25700 | 3851 |
| 330 | 20250423 | 133200 | 56036437725 | 25700 | 25700 | 25700 | 25650 | 7259 |
| 331 | 20250423 | 133100 | 55849892975 | 25700 | 25700 | 25700 | 25650 | 1326 |
| 332 | 20250423 | 133000 | 55815838575 | 25650 | 25650 | 25700 | 25650 | 931 |
| 333 | 20250423 | 132900 | 55791944950 | 25650 | 25700 | 25700 | 25650 | 1557 |
| 334 | 20250423 | 132800 | 55751969400 | 25650 | 25675 | 25750 | 25650 | 7470 |
| 335 | 20250423 | 132700 | 55559984175 | 25675 | 25700 | 25700 | 25650 | 2121 |
| 336 | 20250423 | 132600 | 55505546450 | 25700 | 25650 | 25700 | 25600 | 27784 |
| 337 | 20250423 | 132500 | 54792385975 | 25650 | 25700 | 25700 | 25600 | 36958 |
| 338 | 20250423 | 132400 | 53844097250 | 25650 | 25700 | 25700 | 25650 | 23581 |
| 339 | 20250423 | 132300 | 53239104400 | 25700 | 25700 | 25700 | 25650 | 1369 |
| 340 | 20250423 | 132200 | 53203960500 | 25650 | 25650 | 25700 | 25650 | 611 |
| 341 | 20250423 | 132100 | 53188271750 | 25650 | 25650 | 25750 | 25650 | 662 |
| 342 | 20250423 | 132000 | 53171274225 | 25700 | 25750 | 25750 | 25650 | 5030 |
| 343 | 20250423 | 131900 | 53042007075 | 25700 | 25700 | 25700 | 25650 | 4459 |
| 344 | 20250423 | 131800 | 52927429275 | 25700 | 25675 | 25700 | 25650 | 7247 |
| 345 | 20250423 | 131700 | 52741212675 | 25700 | 25750 | 25750 | 25650 | 13916 |
| 346 | 20250423 | 131600 | 52383573175 | 25700 | 25700 | 25750 | 25700 | 2715 |
| 347 | 20250423 | 131500 | 52313784025 | 25700 | 25750 | 25750 | 25700 | 1783 |
| 348 | 20250423 | 131400 | 52267910175 | 25700 | 25750 | 25750 | 25700 | 744 |
| 349 | 20250423 | 131300 | 52248758525 | 25700 | 25750 | 25750 | 25700 | 669 |
| 350 | 20250423 | 131200 | 52231549325 | 25700 | 25750 | 25750 | 25700 | 1146 |
| 351 | 20250423 | 131100 | 52202054850 | 25700 | 25750 | 25750 | 25700 | 1965 |
| 352 | 20250423 | 131000 | 52151535600 | 25700 | 25700 | 25750 | 25700 | 278 |
| 353 | 20250423 | 130900 | 52144390450 | 25750 | 25700 | 25750 | 25650 | 22815 |
| 354 | 20250423 | 130800 | 51558202350 | 25700 | 25750 | 25750 | 25700 | 1913 |
| 355 | 20250423 | 130700 | 51509012000 | 25700 | 25750 | 25750 | 25700 | 3024 |
| 356 | 20250423 | 130600 | 51431290600 | 25700 | 25750 | 25750 | 25700 | 6603 |
| 357 | 20250423 | 130500 | 51261576025 | 25700 | 25750 | 25750 | 25700 | 2661 |
| 358 | 20250423 | 130400 | 51193169550 | 25700 | 25700 | 25750 | 25700 | 1290 |
| 359 | 20250423 | 130300 | 51159989950 | 25700 | 25750 | 25750 | 25700 | 2452 |
| 360 | 20250423 | 130200 | 51096968500 | 25700 | 25750 | 25750 | 25700 | 1225 |
| 361 | 20250423 | 130100 | 51065483000 | 25750 | 25750 | 25750 | 25700 | 2211 |
| 362 | 20250423 | 130000 | 51008625950 | 25700 | 25700 | 25750 | 25700 | 1841 |
| 363 | 20250423 | 125900 | 50961301450 | 25700 | 25750 | 25750 | 25700 | 1739 |
| 364 | 20250423 | 125800 | 50916574475 | 25750 | 25750 | 25750 | 25700 | 530 |
| 365 | 20250423 | 125700 | 50902934775 | 25750 | 25750 | 25750 | 25700 | 2145 |
| 366 | 20250423 | 125600 | 50847752525 | 25700 | 25750 | 25750 | 25700 | 497 |
| 367 | 20250423 | 125500 | 50834967975 | 25700 | 25700 | 25750 | 25700 | 793 |
| 368 | 20250423 | 125400 | 50814573875 | 25725 | 25700 | 25750 | 25700 | 618 |
| 369 | 20250423 | 125300 | 50798670750 | 25700 | 25750 | 25750 | 25700 | 842 |
| 370 | 20250423 | 125200 | 50777004300 | 25750 | 25750 | 25750 | 25700 | 962 |
| 371 | 20250423 | 125100 | 50752253900 | 25750 | 25750 | 25750 | 25700 | 1191 |
| 372 | 20250423 | 125000 | 50721604650 | 25700 | 25700 | 25750 | 25700 | 6259 |
| 373 | 20250423 | 124900 | 50560441300 | 25750 | 25750 | 25750 | 25700 | 3525 |
| 374 | 20250423 | 124800 | 50469688850 | 25750 | 25750 | 25750 | 25700 | 621 |
| 375 | 20250423 | 124700 | 50453715900 | 25700 | 25700 | 25750 | 25700 | 2129 |
| 376 | 20250423 | 124600 | 50398975975 | 25700 | 25750 | 25750 | 25700 | 555 |
| 377 | 20250423 | 124500 | 50384701625 | 25700 | 25700 | 25750 | 25700 | 2743 |
| 378 | 20250423 | 124400 | 50314105975 | 25700 | 25750 | 25750 | 25700 | 11703 |
| 379 | 20250423 | 124300 | 50013323325 | 25700 | 25750 | 25750 | 25700 | 1675 |
| 380 | 20250423 | 124200 | 49970258675 | 25700 | 25750 | 25750 | 25700 | 7996 |
| 381 | 20250423 | 124100 | 49764689175 | 25700 | 25725 | 25750 | 25700 | 2187 |
| 382 | 20250423 | 124000 | 49708410975 | 25700 | 25700 | 25750 | 25700 | 1088 |
| 383 | 20250423 | 123900 | 49680410400 | 25700 | 25700 | 25750 | 25700 | 1873 |
| 384 | 20250423 | 123800 | 49632269450 | 25700 | 25750 | 25750 | 25700 | 1042 |
| 385 | 20250423 | 123700 | 49605456200 | 25750 | 25750 | 25750 | 25700 | 1085 |
| 386 | 20250423 | 123600 | 49577538400 | 25700 | 25750 | 25800 | 25700 | 27241 |
| 387 | 20250423 | 123500 | 48876099500 | 25800 | 25800 | 25800 | 25750 | 3906 |
| 388 | 20250423 | 123400 | 48775358875 | 25800 | 25800 | 25800 | 25775 | 3136 |
| 389 | 20250423 | 123300 | 48694466575 | 25800 | 25800 | 25800 | 25775 | 1827 |
| 390 | 20250423 | 123200 | 48647344025 | 25800 | 25800 | 25800 | 25775 | 2335 |
| 391 | 20250423 | 123100 | 48587105100 | 25800 | 25800 | 25800 | 25775 | 2162 |
| 392 | 20250423 | 123000 | 48531328725 | 25800 | 25800 | 25800 | 25775 | 2775 |
| 393 | 20250423 | 122900 | 48459739275 | 25775 | 25800 | 25800 | 25750 | 7533 |
| 394 | 20250423 | 122800 | 48265396900 | 25775 | 25775 | 25800 | 25775 | 2735 |
| 395 | 20250423 | 122700 | 48194842525 | 25750 | 25800 | 25800 | 25750 | 1751 |
| 396 | 20250423 | 122600 | 48149688675 | 25800 | 25800 | 25800 | 25750 | 1440 |
| 397 | 20250423 | 122500 | 48112539525 | 25800 | 25750 | 25800 | 25700 | 16637 |
| 398 | 20250423 | 122400 | 47683974850 | 25750 | 25750 | 25750 | 25700 | 1581 |
| 399 | 20250423 | 122300 | 47643270050 | 25750 | 25800 | 25800 | 25700 | 4138 |
| 400 | 20250423 | 122200 | 47536695550 | 25800 | 25725 | 25800 | 25700 | 13089 |
| 401 | 20250423 | 122100 | 47199575425 | 25700 | 25750 | 25750 | 25700 | 390 |
| 402 | 20250423 | 122000 | 47189546075 | 25700 | 25750 | 25750 | 25700 | 2914 |
| 403 | 20250423 | 121900 | 47114634625 | 25700 | 25750 | 25750 | 25700 | 1084 |
| 404 | 20250423 | 121800 | 47086745050 | 25700 | 25750 | 25750 | 25700 | 2909 |
| 405 | 20250423 | 121700 | 47011960050 | 25700 | 25750 | 25750 | 25700 | 1139 |
| 406 | 20250423 | 121600 | 46982675500 | 25700 | 25750 | 25750 | 25700 | 5024 |
| 407 | 20250423 | 121500 | 46853542550 | 25700 | 25700 | 25750 | 25650 | 17134 |
| 408 | 20250423 | 121400 | 46413203850 | 25700 | 25750 | 25750 | 25700 | 789 |
| 409 | 20250423 | 121300 | 46392920125 | 25750 | 25750 | 25750 | 25700 | 1388 |
| 410 | 20250423 | 121200 | 46357221575 | 25700 | 25750 | 25750 | 25700 | 2467 |
| 411 | 20250423 | 121100 | 46293813125 | 25700 | 25750 | 25750 | 25700 | 8342 |
| 412 | 20250423 | 121000 | 46079418525 | 25700 | 25700 | 25750 | 25700 | 4858 |
| 413 | 20250423 | 120900 | 45954463875 | 25700 | 25700 | 25750 | 25650 | 5590 |
| 414 | 20250423 | 120800 | 45810785300 | 25700 | 25700 | 25750 | 25650 | 3512 |
| 415 | 20250423 | 120700 | 45720501850 | 25700 | 25750 | 25750 | 25650 | 10418 |
| 416 | 20250423 | 120600 | 45452700200 | 25750 | 25750 | 25750 | 25700 | 3984 |
| 417 | 20250423 | 120500 | 45350303850 | 25750 | 25700 | 25750 | 25650 | 20323 |
| 418 | 20250423 | 120400 | 44827923600 | 25650 | 25650 | 25700 | 25650 | 6282 |
| 419 | 20250423 | 120300 | 44666737550 | 25700 | 25700 | 25700 | 25650 | 749 |
| 420 | 20250423 | 120200 | 44647504900 | 25700 | 25700 | 25700 | 25650 | 442 |
| 421 | 20250423 | 120100 | 44636153600 | 25650 | 25650 | 25700 | 25650 | 2020 |
| 422 | 20250423 | 120000 | 44584293750 | 25700 | 25650 | 25700 | 25650 | 4802 |
| 423 | 20250423 | 115900 | 44460916100 | 25650 | 25650 | 25700 | 25650 | 2537 |
| 424 | 20250423 | 115800 | 44395741350 | 25675 | 25700 | 25700 | 25650 | 556 |
| 425 | 20250423 | 115700 | 44381471325 | 25650 | 25700 | 25700 | 25650 | 723 |
| 426 | 20250423 | 115600 | 44362902025 | 25650 | 25700 | 25700 | 25650 | 4587 |
| 427 | 20250423 | 115500 | 44245158125 | 25700 | 25650 | 25700 | 25650 | 11210 |
| 428 | 20250423 | 115400 | 43957261350 | 25650 | 25700 | 25700 | 25650 | 30781 |
| 429 | 20250423 | 115300 | 43167659300 | 25650 | 25650 | 25700 | 25650 | 4061 |
| 430 | 20250423 | 115200 | 43063338500 | 25700 | 25750 | 25750 | 25700 | 7916 |
| 431 | 20250423 | 115100 | 42859863700 | 25700 | 25700 | 25750 | 25700 | 5519 |
| 432 | 20250423 | 115000 | 42717987700 | 25750 | 25700 | 25750 | 25700 | 5357 |
| 433 | 20250423 | 114900 | 42580244400 | 25700 | 25750 | 25750 | 25700 | 2410 |
| 434 | 20250423 | 114800 | 42518247650 | 25700 | 25700 | 25750 | 25700 | 6751 |
| 435 | 20250423 | 114700 | 42344688650 | 25700 | 25750 | 25750 | 25700 | 1251 |
| 436 | 20250423 | 114600 | 42312522400 | 25700 | 25750 | 25750 | 25700 | 906 |
| 437 | 20250423 | 114500 | 42289210550 | 25700 | 25750 | 25750 | 25700 | 3892 |
| 438 | 20250423 | 114400 | 42189023900 | 25700 | 25750 | 25750 | 25700 | 2641 |
| 439 | 20250423 | 114300 | 42121144000 | 25750 | 25750 | 25800 | 25700 | 13185 |
| 440 | 20250423 | 114200 | 41781988200 | 25750 | 25800 | 25800 | 25750 | 811 |
| 441 | 20250423 | 114100 | 41761093750 | 25750 | 25800 | 25800 | 25750 | 636 |
| 442 | 20250423 | 114000 | 41744699900 | 25800 | 25800 | 25800 | 25750 | 1288 |
| 443 | 20250423 | 113900 | 41711511250 | 25750 | 25775 | 25800 | 25750 | 2961 |
| 444 | 20250423 | 113800 | 41635147450 | 25750 | 25750 | 25775 | 25700 | 2404 |
| 445 | 20250423 | 113700 | 41573247450 | 25700 | 25750 | 25750 | 25700 | 1659 |
| 446 | 20250423 | 113600 | 41530537000 | 25700 | 25700 | 25750 | 25700 | 1667 |
| 447 | 20250423 | 113500 | 41487630050 | 25750 | 25750 | 25750 | 25700 | 1219 |
| 448 | 20250423 | 113400 | 41456255100 | 25700 | 25750 | 25750 | 25700 | 2044 |
| 449 | 20250423 | 113300 | 41403635700 | 25700 | 25750 | 25800 | 25700 | 4148 |
| 450 | 20250423 | 113200 | 41296848500 | 25700 | 25750 | 25750 | 25700 | 1751 |
| 451 | 20250423 | 113100 | 41251775000 | 25750 | 25800 | 25800 | 25700 | 15188 |
| 452 | 20250423 | 113000 | 40860849550 | 25750 | 25800 | 25800 | 25750 | 820 |
| 453 | 20250423 | 112900 | 40839723050 | 25800 | 25800 | 25800 | 25750 | 978 |
| 454 | 20250423 | 112800 | 40814501950 | 25800 | 25750 | 25800 | 25750 | 478 |
| 455 | 20250423 | 112700 | 40802187900 | 25750 | 25800 | 25800 | 25750 | 961 |
| 456 | 20250423 | 112600 | 40777425250 | 25750 | 25750 | 25800 | 25750 | 2991 |
| 457 | 20250423 | 112500 | 40700283750 | 25750 | 25750 | 25800 | 25700 | 4734 |
| 458 | 20250423 | 112400 | 40578364200 | 25700 | 25750 | 25750 | 25700 | 1737 |
| 459 | 20250423 | 112300 | 40533644825 | 25700 | 25750 | 25750 | 25700 | 5283 |
| 460 | 20250423 | 112200 | 40397636150 | 25700 | 25750 | 25750 | 25700 | 4676 |
| 461 | 20250423 | 112100 | 40277321000 | 25700 | 25700 | 25750 | 25700 | 1434 |
| 462 | 20250423 | 112000 | 40240413800 | 25750 | 25750 | 25750 | 25700 | 4362 |
| 463 | 20250423 | 111900 | 40128163750 | 25700 | 25750 | 25750 | 25700 | 4384 |
| 464 | 20250423 | 111800 | 40015307450 | 25700 | 25750 | 25750 | 25700 | 4048 |
| 465 | 20250423 | 111700 | 39911089100 | 25700 | 25700 | 25750 | 25700 | 2737 |
| 466 | 20250423 | 111600 | 39840640750 | 25700 | 25750 | 25750 | 25700 | 2291 |
| 467 | 20250423 | 111500 | 39781690475 | 25700 | 25750 | 25750 | 25700 | 1812 |
| 468 | 20250423 | 111400 | 39735066125 | 25700 | 25750 | 25750 | 25700 | 3388 |
| 469 | 20250423 | 111300 | 39647947725 | 25700 | 25750 | 25750 | 25700 | 699 |
| 470 | 20250423 | 111200 | 39629964625 | 25700 | 25700 | 25750 | 25700 | 919 |
| 471 | 20250423 | 111100 | 39606323325 | 25750 | 25750 | 25750 | 25700 | 8455 |
| 472 | 20250423 | 111000 | 39388849450 | 25750 | 25800 | 25800 | 25700 | 5982 |
| 473 | 20250423 | 110900 | 39234879775 | 25750 | 25700 | 25800 | 25700 | 2848 |
| 474 | 20250423 | 110800 | 39161505975 | 25700 | 25750 | 25800 | 25700 | 3771 |
| 475 | 20250423 | 110700 | 39064406375 | 25700 | 25800 | 25800 | 25700 | 3969 |
| 476 | 20250423 | 110600 | 38962210325 | 25800 | 25800 | 25800 | 25700 | 3825 |
| 477 | 20250423 | 110500 | 38863715225 | 25750 | 25700 | 25800 | 25700 | 2140 |
| 478 | 20250423 | 110400 | 38808614175 | 25750 | 25750 | 25750 | 25700 | 2715 |
| 479 | 20250423 | 110300 | 38738717225 | 25750 | 25800 | 25800 | 25700 | 4441 |
| 480 | 20250423 | 110200 | 38624355575 | 25750 | 25800 | 25800 | 25750 | 4384 |
| 481 | 20250423 | 110100 | 38511266725 | 25750 | 25750 | 25800 | 25750 | 19838 |
| 482 | 20250423 | 110000 | 37999728900 | 25750 | 25650 | 25750 | 25650 | 32049 |
| 483 | 20250423 | 105900 | 37175568400 | 25700 | 25650 | 25700 | 25650 | 1838 |
| 484 | 20250423 | 105800 | 37128356500 | 25650 | 25650 | 25700 | 25650 | 5758 |
| 485 | 20250423 | 105700 | 36980435050 | 25650 | 25650 | 25700 | 25650 | 1059 |
| 486 | 20250423 | 105600 | 36953244825 | 25700 | 25700 | 25700 | 25650 | 7206 |
| 487 | 20250423 | 105500 | 36768265925 | 25700 | 25700 | 25700 | 25650 | 5857 |
| 488 | 20250423 | 105400 | 36617760500 | 25650 | 25700 | 25700 | 25650 | 2145 |
| 489 | 20250423 | 105300 | 36562700525 | 25700 | 25700 | 25700 | 25650 | 3556 |
| 490 | 20250423 | 105200 | 36471431875 | 25650 | 25700 | 25700 | 25650 | 1494 |
| 491 | 20250423 | 105100 | 36433051675 | 25650 | 25700 | 25700 | 25650 | 1175 |
| 492 | 20250423 | 105000 | 36402881375 | 25700 | 25700 | 25700 | 25650 | 2733 |
| 493 | 20250423 | 104900 | 36332684975 | 25700 | 25700 | 25700 | 25650 | 2525 |
| 494 | 20250423 | 104800 | 36267876450 | 25700 | 25700 | 25700 | 25650 | 3624 |
| 495 | 20250423 | 104700 | 36174879900 | 25650 | 25700 | 25700 | 25650 | 2451 |
| 496 | 20250423 | 104600 | 36111980375 | 25700 | 25650 | 25700 | 25650 | 711 |
| 497 | 20250423 | 104500 | 36093725450 | 25650 | 25700 | 25700 | 25650 | 7603 |
| 498 | 20250423 | 104400 | 35898427400 | 25700 | 25700 | 25700 | 25650 | 2813 |
| 499 | 20250423 | 104300 | 35826153275 | 25700 | 25700 | 25700 | 25650 | 1224 |
| 500 | 20250423 | 104200 | 35794715325 | 25650 | 25700 | 25700 | 25650 | 2406 |
| 501 | 20250423 | 104100 | 35732953575 | 25650 | 25700 | 25700 | 25650 | 481 |
| 502 | 20250423 | 104000 | 35720607450 | 25650 | 25700 | 25700 | 25650 | 14166 |
| 503 | 20250423 | 103900 | 35357099350 | 25700 | 25700 | 25700 | 25650 | 1863 |
| 504 | 20250423 | 103800 | 35309263400 | 25650 | 25650 | 25700 | 25650 | 2026 |
| 505 | 20250423 | 103700 | 35257213225 | 25650 | 25700 | 25700 | 25650 | 5598 |
| 506 | 20250423 | 103600 | 35113375700 | 25700 | 25700 | 25700 | 25650 | 2895 |
| 507 | 20250423 | 103500 | 35038976825 | 25650 | 25700 | 25700 | 25650 | 11026 |
| 508 | 20250423 | 103400 | 34755665450 | 25700 | 25700 | 25750 | 25650 | 13534 |
| 509 | 20250423 | 103300 | 34407839825 | 25700 | 25750 | 25750 | 25700 | 14125 |
| 510 | 20250423 | 103200 | 34044689950 | 25750 | 25725 | 25750 | 25700 | 2380 |
| 511 | 20250423 | 103100 | 33983454650 | 25700 | 25750 | 25750 | 25700 | 9369 |
| 512 | 20250423 | 103000 | 33742308650 | 25750 | 25800 | 25800 | 25725 | 21126 |
| 513 | 20250423 | 102900 | 33198314100 | 25800 | 25800 | 25800 | 25750 | 687 |
| 514 | 20250423 | 102800 | 33180612400 | 25750 | 25800 | 25800 | 25750 | 2312 |
| 515 | 20250423 | 102700 | 33121005800 | 25750 | 25800 | 25800 | 25750 | 602 |
| 516 | 20250423 | 102600 | 33105491700 | 25800 | 25800 | 25850 | 25750 | 11207 |
| 517 | 20250423 | 102500 | 32816520500 | 25850 | 25850 | 25850 | 25800 | 922 |
| 518 | 20250423 | 102400 | 32792713600 | 25825 | 25850 | 25850 | 25800 | 782 |
| 519 | 20250423 | 102300 | 32772516525 | 25850 | 25750 | 25850 | 25750 | 14109 |
| 520 | 20250423 | 102200 | 32408355900 | 25800 | 25800 | 25800 | 25750 | 909 |
| 521 | 20250423 | 102100 | 32384925800 | 25750 | 25800 | 25800 | 25750 | 6235 |
| 522 | 20250423 | 102000 | 32224236000 | 25750 | 25800 | 25800 | 25750 | 856 |
| 523 | 20250423 | 101900 | 32202168300 | 25750 | 25800 | 25800 | 25750 | 1227 |
| 524 | 20250423 | 101800 | 32170525500 | 25750 | 25800 | 25800 | 25750 | 2723 |
| 525 | 20250423 | 101700 | 32100298550 | 25750 | 25750 | 25800 | 25750 | 3185 |
| 526 | 20250423 | 101600 | 32018211600 | 25800 | 25750 | 25800 | 25750 | 890 |
| 527 | 20250423 | 101500 | 31995278300 | 25750 | 25800 | 25800 | 25750 | 1601 |
| 528 | 20250423 | 101400 | 31953993800 | 25800 | 25800 | 25800 | 25750 | 374 |
| 529 | 20250423 | 101300 | 31944359650 | 25750 | 25800 | 25800 | 25750 | 1771 |
| 530 | 20250423 | 101200 | 31898707950 | 25800 | 25800 | 25800 | 25750 | 661 |
| 531 | 20250423 | 101100 | 31881674600 | 25750 | 25800 | 25800 | 25750 | 786 |
| 532 | 20250423 | 101000 | 31861407750 | 25800 | 25800 | 25800 | 25750 | 6813 |
| 533 | 20250423 | 100900 | 31685659350 | 25800 | 25750 | 25800 | 25750 | 1617 |
| 534 | 20250423 | 100800 | 31643977950 | 25800 | 25800 | 25800 | 25750 | 1025 |
| 535 | 20250423 | 100700 | 31617565700 | 25750 | 25800 | 25800 | 25750 | 515 |
| 536 | 20250423 | 100600 | 31604296600 | 25750 | 25800 | 25800 | 25750 | 3896 |
| 537 | 20250423 | 100500 | 31503790475 | 25800 | 25750 | 25800 | 25750 | 1369 |
| 538 | 20250423 | 100400 | 31468509750 | 25750 | 25800 | 25800 | 25750 | 1174 |
| 539 | 20250423 | 100300 | 31438258650 | 25800 | 25750 | 25800 | 25725 | 6820 |
| 540 | 20250423 | 100200 | 31262552275 | 25725 | 25750 | 25750 | 25725 | 2171 |
| 541 | 20250423 | 100100 | 31206656600 | 25725 | 25800 | 25800 | 25700 | 2009 |
| 542 | 20250423 | 100000 | 31154971225 | 25700 | 25750 | 25800 | 25700 | 8436 |
| 543 | 20250423 | 095900 | 30937641150 | 25700 | 25800 | 25800 | 25700 | 10297 |
| 544 | 20250423 | 095800 | 30672552775 | 25750 | 25800 | 25800 | 25750 | 1107 |
| 545 | 20250423 | 095700 | 30644008625 | 25800 | 25800 | 25800 | 25750 | 494 |
| 546 | 20250423 | 095600 | 30631285525 | 25800 | 25750 | 25800 | 25750 | 4424 |
| 547 | 20250423 | 095500 | 30517161825 | 25800 | 25800 | 25800 | 25700 | 31349 |
| 548 | 20250423 | 095400 | 29709679300 | 25800 | 25775 | 25800 | 25750 | 1168 |
| 549 | 20250423 | 095300 | 29679585750 | 25750 | 25800 | 25800 | 25750 | 839 |
| 550 | 20250423 | 095200 | 29657971575 | 25800 | 25850 | 25900 | 25750 | 34084 |
| 551 | 20250423 | 095100 | 28778136125 | 25900 | 25900 | 25900 | 25850 | 3371 |
| 552 | 20250423 | 095000 | 28690896925 | 25850 | 25850 | 25900 | 25850 | 7619 |
| 553 | 20250423 | 094900 | 28493818775 | 25850 | 25800 | 25850 | 25800 | 4591 |
| 554 | 20250423 | 094800 | 28375280975 | 25850 | 25850 | 25850 | 25750 | 12115 |
| 555 | 20250423 | 094700 | 28062850475 | 25800 | 25850 | 25850 | 25800 | 8984 |
| 556 | 20250423 | 094600 | 27830734050 | 25800 | 25800 | 25850 | 25750 | 43547 |
| 557 | 20250423 | 094500 | 26706912150 | 25750 | 25800 | 25800 | 25750 | 7676 |
| 558 | 20250423 | 094400 | 26509153850 | 25750 | 25800 | 25800 | 25750 | 702 |
| 559 | 20250423 | 094300 | 26491058350 | 25800 | 25800 | 25800 | 25750 | 1095 |
| 560 | 20250423 | 094200 | 26462830000 | 25750 | 25800 | 25800 | 25750 | 6550 |
| 561 | 20250423 | 094100 | 26294088850 | 25800 | 25800 | 25800 | 25750 | 2677 |
| 562 | 20250423 | 094000 | 26225108200 | 25750 | 25750 | 25800 | 25750 | 5546 |
| 563 | 20250423 | 093900 | 26082199050 | 25800 | 25750 | 25800 | 25750 | 2173 |
| 564 | 20250423 | 093800 | 26026214650 | 25750 | 25800 | 25800 | 25750 | 5085 |
| 565 | 20250423 | 093700 | 25895146850 | 25750 | 25850 | 25850 | 25750 | 15072 |
| 566 | 20250423 | 093600 | 25506640600 | 25800 | 25850 | 25850 | 25800 | 1249 |
| 567 | 20250423 | 093500 | 25474368475 | 25850 | 25850 | 25850 | 25800 | 7308 |
| 568 | 20250423 | 093400 | 25285485950 | 25850 | 25750 | 25850 | 25750 | 12126 |
| 569 | 20250423 | 093300 | 24972521650 | 25750 | 25750 | 25800 | 25700 | 25640 |
| 570 | 20250423 | 093200 | 24313002375 | 25700 | 25700 | 25750 | 25650 | 17985 |
| 571 | 20250423 | 093100 | 23850801425 | 25700 | 25700 | 25750 | 25650 | 12952 |
| 572 | 20250423 | 093000 | 23517987625 | 25700 | 25750 | 25750 | 25650 | 42437 |
| 573 | 20250423 | 092900 | 22427775425 | 25700 | 25800 | 25800 | 25700 | 11539 |
| 574 | 20250423 | 092800 | 22130549025 | 25750 | 25800 | 25850 | 25750 | 7748 |
| 575 | 20250423 | 092700 | 21930669950 | 25800 | 25800 | 25800 | 25750 | 4512 |
| 576 | 20250423 | 092600 | 21814364050 | 25750 | 25800 | 25800 | 25750 | 3828 |
| 577 | 20250423 | 092500 | 21715727075 | 25750 | 25800 | 25800 | 25750 | 4350 |
| 578 | 20250423 | 092400 | 21603590050 | 25800 | 25800 | 25850 | 25750 | 14307 |
| 579 | 20250423 | 092300 | 21234626500 | 25750 | 25800 | 25850 | 25750 | 15035 |
| 580 | 20250423 | 092200 | 20846660450 | 25800 | 25850 | 25850 | 25800 | 3235 |
| 581 | 20250423 | 092100 | 20763158550 | 25800 | 25850 | 25850 | 25800 | 4195 |
| 582 | 20250423 | 092000 | 20654734600 | 25850 | 25850 | 25900 | 25800 | 20004 |
| 583 | 20250423 | 091900 | 20137898325 | 25900 | 25900 | 25900 | 25850 | 6483 |
| 584 | 20250423 | 091800 | 19969999725 | 25900 | 25900 | 25900 | 25850 | 5461 |
| 585 | 20250423 | 091700 | 19828686575 | 25900 | 25875 | 25900 | 25850 | 7747 |
| 586 | 20250423 | 091600 | 19628316050 | 25850 | 25900 | 25900 | 25850 | 4318 |
| 587 | 20250423 | 091500 | 19516489875 | 25950 | 25950 | 25950 | 25850 | 25055 |
| 588 | 20250423 | 091400 | 18867518675 | 25900 | 25900 | 25950 | 25850 | 7699 |
| 589 | 20250423 | 091300 | 18668064575 | 25850 | 25900 | 25950 | 25850 | 23935 |
| 590 | 20250423 | 091200 | 18048128925 | 25900 | 25850 | 25900 | 25800 | 6990 |
| 591 | 20250423 | 091100 | 17867421450 | 25850 | 25750 | 25850 | 25700 | 21933 |
| 592 | 20250423 | 091000 | 17302082775 | 25750 | 25750 | 25750 | 25650 | 54512 |
| 593 | 20250423 | 090900 | 15901030625 | 25700 | 25800 | 25800 | 25700 | 25980 |
| 594 | 20250423 | 090800 | 15232238575 | 25750 | 25850 | 25900 | 25750 | 24821 |
| 595 | 20250423 | 090700 | 14591608000 | 25850 | 25900 | 25900 | 25750 | 54941 |
| 596 | 20250423 | 090600 | 13173023950 | 25900 | 25950 | 25950 | 25800 | 37646 |
| 597 | 20250423 | 090500 | 12199786925 | 25900 | 25900 | 25950 | 25850 | 28743 |
| 598 | 20250423 | 090400 | 11455683300 | 25900 | 25800 | 25950 | 25800 | 59773 |
| 599 | 20250423 | 090300 | 9907963550 | 25850 | 25900 | 25950 | 25800 | 68258 |
| 600 | 20250423 | 090200 | 8141264400 | 25900 | 26000 | 26050 | 25900 | 32136 |
| 601 | 20250423 | 090100 | 7306865700 | 26000 | 26050 | 26100 | 25950 | 117968 |
| 602 | 20250423 | 090000 | 4235907150 | 26100 | 26250 | 26250 | 26050 | 161718 |