KissMeData/034310/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	12840	-190	5	3683	-6064	2331	47	-78	30	19864	9824	7856	253	125	100	16181	15888	5525	206	203	70
3	20240228	13030	-130	5	2369	-2346	-48	31	-31	-1	18553	5144	7506	241	67	97	16184	7490	7554	210	97	98
4	20240227	13160	60	2	-2030	-377	2427	-27	-5	32	7322	4992	7016	96	65	92	9352	5369	4589	122	70	60
5	20240226	13100	-100	5	1136	-2173	1037	15	-29	14	6774	4864	4149	89	64	54	5638	7037	3112	74	92	41
6	20240223	13200	190	2	-7022	6676	346	-92	87	5	7459	10481	6262	98	137	82	14481	3805	5916	189	50	77
7	20240222	13010	-160	5	1267	-1136	-156	17	-15	-2	7374	968	2417	96	13	32	6107	2104	2573	80	28	34
8	20240221	13170	-190	5	4913	-4796	-117	65	-63	-1	11418	2361	2656	150	31	35	6505	7157	2773	86	94	36
9	20240220	13360	100	2	-301	-76	402	-4	-1	5	6482	4481	3185	86	59	42	6783	4557	2783	90	60	37
10	20240219	13260	10	2	352	-1991	1139	5	-26	15	6495	2421	3752	86	32	50	6143	4412	2613	81	58	34
11	20240216	13250	10	2	5608	7222	-12885	73	94	-168	12036	15249	1661	157	199	22	6428	8027	14546	84	105	190
12	20240215	13240	-500	5	29287	-11008	-17634	386	-146	-232	38961	5776	1910	515	76	25	9674	16784	19544	128	222	257
13	20240214	13740	210	2	-6726	6345	406	-91	86	6	3909	10783	4822	54	147	65	10635	4438	4416	145	61	60
14	20240213	13530	-190	5	-5802	792	5010	-79	11	68	5455	10611	10839	74	145	148	11257	9819	5829	153	133	79
15	20240208	13720	120	2	-14403	13813	682	-196	188	9	3178	17196	6353	43	234	87	17581	3383	5671	240	46	77
16	20240207	13600	150	2	-3655	4011	-356	-49	54	-5	14404	9094	3788	194	123	51	18059	5083	4144	244	68	56
17	20240206	13450	-20	5	602	-1243	641	8	-17	9	7544	3874	3345	101	52	45	6942	5117	2704	93	69	36
18	20240205	13470	-130	5	-7758	3553	4180	-104	47	56	10086	11027	14134	135	147	189	17844	7474	9954	238	100	133
19	20240202	13600	-260	5	9774	-13276	3479	133	-180	48	18098	3013	6524	245	41	89	8324	16289	3045	113	221	41
20	20240201	13860	1020	2	-34977	26508	15169	-474	359	208	25536	47373	21231	343	641	289	60513	20865	6062	817	282	81