32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 20199 |
| 3 | 20250423 | 190000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20250423 | 185900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20250423 | 185800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20250423 | 185700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20250423 | 185600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20250423 | 185500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20250423 | 185400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20250423 | 185300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20250423 | 185200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20250423 | 185100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20250423 | 185000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20250423 | 184900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20250423 | 184800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20250423 | 184700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20250423 | 184600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20250423 | 184500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20250423 | 184400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20250423 | 184300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20250423 | 184200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20250423 | 184100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20250423 | 184000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20250423 | 183900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20250423 | 183800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20250423 | 183700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20250423 | 183600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20250423 | 183500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20250423 | 183400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20250423 | 183300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20250423 | 183200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20250423 | 183100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 20199 |
| 33 | 20250423 | 183000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20250423 | 182900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20250423 | 182800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20250423 | 182700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20250423 | 182600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20250423 | 182500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20250423 | 182400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20250423 | 182300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20250423 | 182200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20250423 | 182100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20250423 | 182000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20250423 | 181900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20250423 | 181800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20250423 | 181700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20250423 | 181600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20250423 | 181500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20250423 | 181400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20250423 | 181300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20250423 | 181200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20250423 | 181100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20250423 | 181000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20250423 | 180900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20250423 | 180800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20250423 | 180700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20250423 | 180600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20250423 | 180500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20250423 | 180400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20250423 | 180300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20250423 | 180200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20250423 | 180100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 20199 |
| 63 | 20250423 | 180000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20250423 | 175900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20250423 | 175800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20250423 | 175700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20250423 | 175600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20250423 | 175500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20250423 | 175400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20250423 | 175300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20250423 | 175200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20250423 | 175100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20250423 | 175000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20250423 | 174900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20250423 | 174800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20250423 | 174700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20250423 | 174600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20250423 | 174500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20250423 | 174400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20250423 | 174300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20250423 | 174200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20250423 | 174100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20250423 | 174000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20250423 | 173900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20250423 | 173800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20250423 | 173700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20250423 | 173600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20250423 | 173500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20250423 | 173400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20250423 | 173300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20250423 | 173200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20250423 | 173100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 20199 |
| 93 | 20250423 | 173000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20250423 | 172900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20250423 | 172800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20250423 | 172700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20250423 | 172600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20250423 | 172500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20250423 | 172400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20250423 | 172300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20250423 | 172200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20250423 | 172100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20250423 | 172000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20250423 | 171900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20250423 | 171800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20250423 | 171700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20250423 | 171600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20250423 | 171500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20250423 | 171400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20250423 | 171300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20250423 | 171200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20250423 | 171100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20250423 | 171000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20250423 | 170900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20250423 | 170800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20250423 | 170700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20250423 | 170600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20250423 | 170500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20250423 | 170400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20250423 | 170300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20250423 | 170200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20250423 | 170100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 20199 |
| 123 | 20250423 | 170000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20250423 | 165900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20250423 | 165800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20250423 | 165700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20250423 | 165600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20250423 | 165500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20250423 | 165400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20250423 | 165300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20250423 | 165200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20250423 | 165100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20250423 | 165000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20250423 | 164900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20250423 | 164800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20250423 | 164700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20250423 | 164600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20250423 | 164500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20250423 | 164400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20250423 | 164300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20250423 | 164200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20250423 | 164100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20250423 | 164000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20250423 | 163900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20250423 | 163800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20250423 | 163700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20250423 | 163600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20250423 | 163500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20250423 | 163400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20250423 | 163300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20250423 | 163200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20250423 | 163100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 20199 |
| 153 | 20250423 | 163000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20250423 | 162900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20250423 | 162800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20250423 | 162700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20250423 | 162600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20250423 | 162500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20250423 | 162400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20250423 | 162300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20250423 | 162200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20250423 | 162100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20250423 | 162000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20250423 | 161900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20250423 | 161800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20250423 | 161700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20250423 | 161600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20250423 | 161500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20250423 | 161400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20250423 | 161300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20250423 | 161200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20250423 | 161100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20250423 | 161000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20250423 | 160900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20250423 | 160800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20250423 | 160700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20250423 | 160600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20250423 | 160500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20250423 | 160400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20250423 | 160300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20250423 | 160200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20250423 | 160100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 20199 |
| 183 | 20250423 | 160000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20250423 | 155900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20250423 | 155800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20250423 | 155700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20250423 | 155600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20250423 | 155500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20250423 | 155400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20250423 | 155300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20250423 | 155200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20250423 | 155100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20250423 | 155000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20250423 | 154900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20250423 | 154800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20250423 | 154700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20250423 | 154600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20250423 | 154500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20250423 | 154400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20250423 | 154300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20250423 | 154200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20250423 | 154100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20250423 | 154000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20250423 | 153900 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20250423 | 153800 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20250423 | 153700 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20250423 | 153600 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20250423 | 153500 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20250423 | 153400 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20250423 | 153300 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20250423 | 153200 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20250423 | 153100 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 20199 |
| 213 | 20250423 | 153000 | 4149528900 | 15950 | 15950 | 15950 | 15950 | 20199 |
| 214 | 20250423 | 152900 | 3827354850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20250423 | 152800 | 3827354850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20250423 | 152700 | 3827354850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20250423 | 152600 | 3827354850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20250423 | 152500 | 3827354850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20250423 | 152400 | 3827354850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20250423 | 152300 | 3827354850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20250423 | 152200 | 3827354850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20250423 | 152100 | 3827354850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20250423 | 152000 | 3827354850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20250423 | 151900 | 3827354850 | 15950 | 15950 | 15950 | 15930 | 614 |
| 225 | 20250423 | 151800 | 3817563350 | 15950 | 15950 | 15950 | 15930 | 4273 |
| 226 | 20250423 | 151700 | 3749443010 | 15950 | 15950 | 15950 | 15940 | 1013 |
| 227 | 20250423 | 151600 | 3733293260 | 15950 | 15950 | 15950 | 15940 | 4587 |
| 228 | 20250423 | 151500 | 3660130630 | 15950 | 15940 | 15950 | 15930 | 3542 |
| 229 | 20250423 | 151400 | 3603663590 | 15940 | 15940 | 15950 | 15940 | 46 |
| 230 | 20250423 | 151300 | 3602930190 | 15950 | 15940 | 15950 | 15940 | 1245 |
| 231 | 20250423 | 151200 | 3583082740 | 15940 | 15940 | 15940 | 15940 | 104 |
| 232 | 20250423 | 151100 | 3581424980 | 15950 | 15950 | 15960 | 15950 | 1121 |
| 233 | 20250423 | 151000 | 3563544830 | 15950 | 15950 | 15950 | 15950 | 111 |
| 234 | 20250423 | 150900 | 3561774380 | 15950 | 15950 | 15960 | 15950 | 715 |
| 235 | 20250423 | 150800 | 3550370040 | 15950 | 15960 | 15960 | 15950 | 793 |
| 236 | 20250423 | 150700 | 3537719400 | 15960 | 15960 | 15970 | 15960 | 1795 |
| 237 | 20250423 | 150600 | 3509070550 | 15960 | 15960 | 15970 | 15960 | 1578 |
| 238 | 20250423 | 150500 | 3483885275 | 15960 | 15960 | 15960 | 15960 | 336 |
| 239 | 20250423 | 150400 | 3478522715 | 15960 | 15960 | 15960 | 15960 | 30 |
| 240 | 20250423 | 150300 | 3478043915 | 15970 | 15960 | 15970 | 15960 | 331 |
| 241 | 20250423 | 150200 | 3472760395 | 15960 | 15970 | 15970 | 15960 | 255 |
| 242 | 20250423 | 150100 | 3468688065 | 15970 | 15960 | 15970 | 15960 | 700 |
| 243 | 20250423 | 150000 | 3457515135 | 15960 | 15970 | 15970 | 15960 | 339 |
| 244 | 20250423 | 145900 | 3452104595 | 15970 | 15970 | 15970 | 15970 | 83 |
| 245 | 20250423 | 145800 | 3450779085 | 15970 | 15960 | 15970 | 15960 | 339 |
| 246 | 20250423 | 145700 | 3445367770 | 15960 | 15970 | 15970 | 15960 | 207 |
| 247 | 20250423 | 145600 | 3442062270 | 15970 | 15960 | 15970 | 15960 | 796 |
| 248 | 20250423 | 145500 | 3429357920 | 15960 | 15955 | 15960 | 15955 | 574 |
| 249 | 20250423 | 145400 | 3420196950 | 15950 | 15960 | 15960 | 15950 | 1943 |
| 250 | 20250423 | 145300 | 3389187670 | 15965 | 15960 | 15965 | 15960 | 65 |
| 251 | 20250423 | 145200 | 3388150245 | 15965 | 15960 | 15970 | 15960 | 300 |
| 252 | 20250423 | 145100 | 3383361550 | 15970 | 15960 | 15970 | 15960 | 14 |
| 253 | 20250423 | 145000 | 3383138060 | 15970 | 15950 | 15970 | 15950 | 2339 |
| 254 | 20250423 | 144900 | 3345803490 | 15960 | 15950 | 15960 | 15950 | 66 |
| 255 | 20250423 | 144800 | 3344750730 | 15960 | 15950 | 15960 | 15950 | 105 |
| 256 | 20250423 | 144700 | 3343075930 | 15950 | 15950 | 15960 | 15950 | 122 |
| 257 | 20250423 | 144600 | 3341129510 | 15960 | 15960 | 15960 | 15960 | 24 |
| 258 | 20250423 | 144500 | 3340746470 | 15950 | 15960 | 15960 | 15950 | 52 |
| 259 | 20250423 | 144400 | 3339916560 | 15950 | 15950 | 15960 | 15950 | 189 |
| 260 | 20250423 | 144300 | 3336901960 | 15960 | 15960 | 15960 | 15950 | 23 |
| 261 | 20250423 | 144200 | 3336535050 | 15950 | 15950 | 15960 | 15950 | 1512 |
| 262 | 20250423 | 144100 | 3312416190 | 15960 | 15950 | 15960 | 15950 | 1017 |
| 263 | 20250423 | 144000 | 3296194000 | 15950 | 15940 | 15950 | 15940 | 46 |
| 264 | 20250423 | 143900 | 3295460660 | 15940 | 15950 | 15950 | 15940 | 66 |
| 265 | 20250423 | 143800 | 3294408570 | 15950 | 15950 | 15950 | 15950 | 196 |
| 266 | 20250423 | 143700 | 3291282370 | 15940 | 15950 | 15950 | 15940 | 198 |
| 267 | 20250423 | 143600 | 3288125960 | 15950 | 15940 | 15950 | 15940 | 1543 |
| 268 | 20250423 | 143500 | 3263527860 | 15950 | 15950 | 15950 | 15950 | 49 |
| 269 | 20250423 | 143400 | 3262746310 | 15950 | 15950 | 15950 | 15950 | 5 |
| 270 | 20250423 | 143300 | 3262666560 | 15950 | 15950 | 15950 | 15950 | 4 |
| 271 | 20250423 | 143200 | 3262602760 | 15950 | 15940 | 15950 | 15930 | 1577 |
| 272 | 20250423 | 143100 | 3237472090 | 15940 | 15950 | 15950 | 15940 | 120 |
| 273 | 20250423 | 143000 | 3235558100 | 15940 | 15950 | 15950 | 15940 | 111 |
| 274 | 20250423 | 142900 | 3233788350 | 15940 | 15940 | 15950 | 15940 | 9 |
| 275 | 20250423 | 142800 | 3233644850 | 15940 | 15950 | 15950 | 15940 | 373 |
| 276 | 20250423 | 142700 | 3227698770 | 15950 | 15940 | 15950 | 15940 | 486 |
| 277 | 20250423 | 142600 | 3219951880 | 15940 | 15940 | 15940 | 15940 | 33 |
| 278 | 20250423 | 142500 | 3219425860 | 15940 | 15940 | 15940 | 15940 | 34 |
| 279 | 20250423 | 142400 | 3218883900 | 15940 | 15950 | 15950 | 15940 | 165 |
| 280 | 20250423 | 142300 | 3216253210 | 15940 | 15940 | 15940 | 15940 | 328 |
| 281 | 20250423 | 142200 | 3211024890 | 15940 | 15940 | 15940 | 15940 | 233 |
| 282 | 20250423 | 142100 | 3207310870 | 15940 | 15940 | 15940 | 15935 | 685 |
| 283 | 20250423 | 142000 | 3196392860 | 15940 | 15945 | 15945 | 15940 | 10 |
| 284 | 20250423 | 141900 | 3196233415 | 15945 | 15940 | 15945 | 15940 | 942 |
| 285 | 20250423 | 141800 | 3181217020 | 15940 | 15945 | 15945 | 15940 | 10 |
| 286 | 20250423 | 141700 | 3181057575 | 15945 | 15945 | 15945 | 15945 | 20 |
| 287 | 20250423 | 141600 | 3180738675 | 15945 | 15940 | 15945 | 15940 | 92 |
| 288 | 20250423 | 141500 | 3179272170 | 15945 | 15945 | 15945 | 15945 | 9 |
| 289 | 20250423 | 141400 | 3179128665 | 15945 | 15945 | 15945 | 15945 | 72 |
| 290 | 20250423 | 141300 | 3177980625 | 15945 | 15945 | 15945 | 15945 | 9 |
| 291 | 20250423 | 141200 | 3177837120 | 15945 | 15945 | 15945 | 15945 | 0 |
| 292 | 20250423 | 141100 | 3177837120 | 15945 | 15945 | 15945 | 15945 | 6 |
| 293 | 20250423 | 141000 | 3177741450 | 15950 | 15950 | 15950 | 15940 | 1609 |
| 294 | 20250423 | 140900 | 3152091260 | 15950 | 15940 | 15950 | 15940 | 346 |
| 295 | 20250423 | 140800 | 3146572900 | 15950 | 15960 | 15960 | 15950 | 607 |
| 296 | 20250423 | 140700 | 3136891150 | 15960 | 15950 | 15960 | 15950 | 2153 |
| 297 | 20250423 | 140600 | 3102540080 | 15950 | 15940 | 15950 | 15940 | 708 |
| 298 | 20250423 | 140500 | 3091250790 | 15940 | 15950 | 15950 | 15940 | 588 |
| 299 | 20250423 | 140400 | 3081876790 | 15950 | 15950 | 15950 | 15940 | 406 |
| 300 | 20250423 | 140300 | 3075401890 | 15940 | 15950 | 15950 | 15940 | 171 |
| 301 | 20250423 | 140200 | 3072675240 | 15960 | 15960 | 15960 | 15950 | 50 |
| 302 | 20250423 | 140100 | 3071877340 | 15960 | 15960 | 15960 | 15950 | 1328 |
| 303 | 20250423 | 140000 | 3050693610 | 15960 | 15950 | 15960 | 15950 | 1451 |
| 304 | 20250423 | 135900 | 3027547470 | 15960 | 15950 | 15960 | 15950 | 248 |
| 305 | 20250423 | 135800 | 3023589400 | 15950 | 15950 | 15950 | 15950 | 355 |
| 306 | 20250423 | 135700 | 3017927150 | 15950 | 15960 | 15960 | 15950 | 873 |
| 307 | 20250423 | 135600 | 3004002750 | 15950 | 15960 | 15960 | 15950 | 19 |
| 308 | 20250423 | 135500 | 3003699610 | 15950 | 15950 | 15950 | 15950 | 14 |
| 309 | 20250423 | 135400 | 3003476310 | 15950 | 15960 | 15960 | 15950 | 2208 |
| 310 | 20250423 | 135300 | 2968254190 | 15960 | 15960 | 15960 | 15960 | 39 |
| 311 | 20250423 | 135200 | 2967631750 | 15950 | 15960 | 15960 | 15950 | 305 |
| 312 | 20250423 | 135100 | 2962764160 | 15970 | 15970 | 15970 | 15970 | 58 |
| 313 | 20250423 | 135000 | 2961837900 | 15960 | 15960 | 15970 | 15960 | 1149 |
| 314 | 20250423 | 134900 | 2943498280 | 15960 | 15960 | 15960 | 15960 | 337 |
| 315 | 20250423 | 134800 | 2938119760 | 15960 | 15960 | 15960 | 15950 | 174 |
| 316 | 20250423 | 134700 | 2935342750 | 15970 | 15960 | 15970 | 15960 | 301 |
| 317 | 20250423 | 134600 | 2930538720 | 15960 | 15960 | 15960 | 15950 | 1103 |
| 318 | 20250423 | 134500 | 2912935340 | 15970 | 15960 | 15970 | 15960 | 191 |
| 319 | 20250423 | 134400 | 2909886180 | 15970 | 15960 | 15970 | 15960 | 720 |
| 320 | 20250423 | 134300 | 2898393660 | 15970 | 15970 | 15970 | 15960 | 224 |
| 321 | 20250423 | 134200 | 2894817290 | 15970 | 15960 | 15970 | 15960 | 86 |
| 322 | 20250423 | 134100 | 2893444380 | 15970 | 15960 | 15970 | 15950 | 371 |
| 323 | 20250423 | 134000 | 2887522460 | 15960 | 15960 | 15960 | 15960 | 173 |
| 324 | 20250423 | 133900 | 2884761380 | 15960 | 15950 | 15970 | 15950 | 53 |
| 325 | 20250423 | 133800 | 2883915460 | 15970 | 15960 | 15970 | 15950 | 1826 |
| 326 | 20250423 | 133700 | 2854771580 | 15960 | 15950 | 15960 | 15950 | 20 |
| 327 | 20250423 | 133600 | 2854452430 | 15950 | 15950 | 15960 | 15950 | 17 |
| 328 | 20250423 | 133500 | 2854181150 | 15960 | 15970 | 15970 | 15950 | 12 |
| 329 | 20250423 | 133400 | 2853989580 | 15970 | 15970 | 15970 | 15950 | 477 |
| 330 | 20250423 | 133300 | 2846377750 | 15960 | 15970 | 15970 | 15960 | 47 |
| 331 | 20250423 | 133200 | 2845627170 | 15970 | 15960 | 15970 | 15960 | 211 |
| 332 | 20250423 | 133100 | 2842259560 | 15970 | 15970 | 15970 | 15960 | 10 |
| 333 | 20250423 | 133000 | 2842099870 | 15960 | 15970 | 15970 | 15960 | 387 |
| 334 | 20250423 | 132900 | 2835922400 | 15970 | 15970 | 15970 | 15960 | 10 |
| 335 | 20250423 | 132800 | 2835762710 | 15970 | 15970 | 15970 | 15970 | 44 |
| 336 | 20250423 | 132700 | 2835060030 | 15970 | 15970 | 15970 | 15970 | 0 |
| 337 | 20250423 | 132600 | 2835060030 | 15970 | 15960 | 15970 | 15960 | 10 |
| 338 | 20250423 | 132500 | 2834900340 | 15970 | 15960 | 15970 | 15960 | 912 |
| 339 | 20250423 | 132400 | 2820341930 | 15970 | 15960 | 15970 | 15960 | 10 |
| 340 | 20250423 | 132300 | 2820182240 | 15970 | 15970 | 15970 | 15970 | 175 |
| 341 | 20250423 | 132200 | 2817387490 | 15970 | 15970 | 15970 | 15970 | 0 |
| 342 | 20250423 | 132100 | 2817387490 | 15970 | 15960 | 15970 | 15960 | 200 |
| 343 | 20250423 | 132000 | 2814194620 | 15960 | 15960 | 15970 | 15960 | 146 |
| 344 | 20250423 | 131900 | 2811863630 | 15970 | 15970 | 15970 | 15970 | 49 |
| 345 | 20250423 | 131800 | 2811081100 | 15960 | 15970 | 15970 | 15960 | 34 |
| 346 | 20250423 | 131700 | 2810538320 | 15960 | 15970 | 15970 | 15960 | 66 |
| 347 | 20250423 | 131600 | 2809484910 | 15970 | 15970 | 15970 | 15960 | 213 |
| 348 | 20250423 | 131500 | 2806084400 | 15970 | 15960 | 15970 | 15960 | 194 |
| 349 | 20250423 | 131400 | 2802987610 | 15970 | 15970 | 15970 | 15970 | 38 |
| 350 | 20250423 | 131300 | 2802380750 | 15970 | 15970 | 15970 | 15970 | 384 |
| 351 | 20250423 | 131200 | 2796248270 | 15970 | 15960 | 15970 | 15960 | 310 |
| 352 | 20250423 | 131100 | 2791299160 | 15960 | 15950 | 15960 | 15950 | 753 |
| 353 | 20250423 | 131000 | 2779287930 | 15950 | 15960 | 15960 | 15950 | 927 |
| 354 | 20250423 | 130900 | 2764493230 | 15960 | 15965 | 15970 | 15960 | 123 |
| 355 | 20250423 | 130800 | 2762529205 | 15970 | 15970 | 15970 | 15970 | 5 |
| 356 | 20250423 | 130700 | 2762449355 | 15970 | 15970 | 15970 | 15960 | 646 |
| 357 | 20250423 | 130600 | 2752136975 | 15970 | 15970 | 15970 | 15970 | 77 |
| 358 | 20250423 | 130500 | 2750907285 | 15970 | 15970 | 15970 | 15970 | 0 |
| 359 | 20250423 | 130400 | 2750907285 | 15970 | 15960 | 15970 | 15960 | 335 |
| 360 | 20250423 | 130300 | 2745559695 | 15970 | 15960 | 15970 | 15960 | 252 |
| 361 | 20250423 | 130200 | 2741537255 | 15970 | 15960 | 15970 | 15960 | 3584 |
| 362 | 20250423 | 130100 | 2684325055 | 15940 | 15960 | 15960 | 15940 | 7 |
| 363 | 20250423 | 130000 | 2684213375 | 15960 | 15920 | 15960 | 15920 | 870 |
| 364 | 20250423 | 125900 | 2670343065 | 15940 | 15950 | 15960 | 15930 | 1506 |
| 365 | 20250423 | 125800 | 2646333055 | 15960 | 15950 | 15960 | 15950 | 635 |
| 366 | 20250423 | 125700 | 2636204755 | 15950 | 15950 | 15960 | 15950 | 154 |
| 367 | 20250423 | 125600 | 2633748365 | 15960 | 15960 | 15960 | 15950 | 200 |
| 368 | 20250423 | 125500 | 2630557895 | 15960 | 15960 | 15960 | 15950 | 1671 |
| 369 | 20250423 | 125400 | 2603898735 | 15960 | 15960 | 15960 | 15960 | 9 |
| 370 | 20250423 | 125300 | 2603755095 | 15960 | 15950 | 15960 | 15950 | 156 |
| 371 | 20250423 | 125200 | 2601266345 | 15960 | 15960 | 15960 | 15960 | 109 |
| 372 | 20250423 | 125100 | 2599526705 | 15960 | 15950 | 15960 | 15950 | 17 |
| 373 | 20250423 | 125000 | 2599255505 | 15960 | 15960 | 15960 | 15950 | 917 |
| 374 | 20250423 | 124900 | 2584627705 | 15960 | 15950 | 15960 | 15950 | 1337 |
| 375 | 20250423 | 124800 | 2563300205 | 15940 | 15940 | 15940 | 15940 | 25 |
| 376 | 20250423 | 124700 | 2562901705 | 15950 | 15950 | 15950 | 15940 | 248 |
| 377 | 20250423 | 124600 | 2558947245 | 15950 | 15950 | 15950 | 15950 | 5 |
| 378 | 20250423 | 124500 | 2558867495 | 15950 | 15950 | 15950 | 15940 | 151 |
| 379 | 20250423 | 124400 | 2556460045 | 15950 | 15940 | 15950 | 15940 | 15 |
| 380 | 20250423 | 124300 | 2556220895 | 15940 | 15950 | 15950 | 15940 | 132 |
| 381 | 20250423 | 124200 | 2554116765 | 15950 | 15940 | 15950 | 15940 | 109 |
| 382 | 20250423 | 124100 | 2552378635 | 15940 | 15940 | 15950 | 15940 | 1074 |
| 383 | 20250423 | 124000 | 2535258665 | 15950 | 15940 | 15950 | 15940 | 11 |
| 384 | 20250423 | 123900 | 2535083235 | 15950 | 15940 | 15950 | 15940 | 306 |
| 385 | 20250423 | 123800 | 2530205425 | 15940 | 15950 | 15950 | 15940 | 85 |
| 386 | 20250423 | 123700 | 2528850175 | 15950 | 15950 | 15950 | 15950 | 5 |
| 387 | 20250423 | 123600 | 2528770425 | 15950 | 15950 | 15950 | 15950 | 31 |
| 388 | 20250423 | 123500 | 2528275975 | 15950 | 15950 | 15960 | 15950 | 347 |
| 389 | 20250423 | 123400 | 2522741095 | 15950 | 15950 | 15950 | 15950 | 52 |
| 390 | 20250423 | 123300 | 2521911695 | 15950 | 15950 | 15960 | 15950 | 719 |
| 391 | 20250423 | 123200 | 2510443215 | 15960 | 15960 | 15960 | 15950 | 244 |
| 392 | 20250423 | 123100 | 2506549975 | 15960 | 15950 | 15960 | 15940 | 840 |
| 393 | 20250423 | 123000 | 2493150445 | 15960 | 15940 | 15960 | 15940 | 104 |
| 394 | 20250423 | 122900 | 2491492215 | 15960 | 15960 | 15960 | 15940 | 14 |
| 395 | 20250423 | 122800 | 2491268795 | 15960 | 15950 | 15960 | 15950 | 75 |
| 396 | 20250423 | 122700 | 2490072025 | 15950 | 15950 | 15950 | 15950 | 152 |
| 397 | 20250423 | 122600 | 2487647625 | 15950 | 15960 | 15960 | 15950 | 343 |
| 398 | 20250423 | 122500 | 2482176725 | 15960 | 15960 | 15960 | 15950 | 1046 |
| 399 | 20250423 | 122400 | 2465490605 | 15950 | 15950 | 15960 | 15950 | 2168 |
| 400 | 20250423 | 122300 | 2430908945 | 15945 | 15950 | 15950 | 15945 | 110 |
| 401 | 20250423 | 122200 | 2429154945 | 15950 | 15950 | 15950 | 15945 | 284 |
| 402 | 20250423 | 122100 | 2424625155 | 15945 | 15950 | 15950 | 15945 | 15 |
| 403 | 20250423 | 122000 | 2424385955 | 15945 | 15945 | 15950 | 15945 | 2102 |
| 404 | 20250423 | 121900 | 2390859115 | 15950 | 15950 | 15950 | 15945 | 39 |
| 405 | 20250423 | 121800 | 2390237085 | 15950 | 15940 | 15950 | 15940 | 495 |
| 406 | 20250423 | 121700 | 2382345825 | 15950 | 15950 | 15950 | 15950 | 25 |
| 407 | 20250423 | 121600 | 2381947075 | 15950 | 15950 | 15950 | 15950 | 35 |
| 408 | 20250423 | 121500 | 2381388825 | 15950 | 15940 | 15950 | 15930 | 991 |
| 409 | 20250423 | 121400 | 2365588775 | 15930 | 15930 | 15930 | 15930 | 3 |
| 410 | 20250423 | 121300 | 2365540985 | 15930 | 15940 | 15940 | 15930 | 2864 |
| 411 | 20250423 | 121200 | 2319917375 | 15940 | 15930 | 15940 | 15930 | 304 |
| 412 | 20250423 | 121100 | 2315073615 | 15940 | 15940 | 15940 | 15930 | 142 |
| 413 | 20250423 | 121000 | 2312810225 | 15940 | 15930 | 15940 | 15930 | 276 |
| 414 | 20250423 | 120900 | 2308410805 | 15940 | 15940 | 15940 | 15940 | 105 |
| 415 | 20250423 | 120800 | 2306737105 | 15940 | 15950 | 15950 | 15930 | 820 |
| 416 | 20250423 | 120700 | 2293665495 | 15950 | 15940 | 15950 | 15940 | 278 |
| 417 | 20250423 | 120600 | 2289233745 | 15940 | 15930 | 15940 | 15930 | 638 |
| 418 | 20250423 | 120500 | 2279069055 | 15940 | 15950 | 15950 | 15940 | 46 |
| 419 | 20250423 | 120400 | 2278335455 | 15950 | 15930 | 15950 | 15925 | 5458 |
| 420 | 20250423 | 120300 | 2191377290 | 15920 | 15920 | 15930 | 15920 | 135 |
| 421 | 20250423 | 120200 | 2189228050 | 15930 | 15930 | 15930 | 15930 | 34 |
| 422 | 20250423 | 120100 | 2188686430 | 15930 | 15930 | 15930 | 15930 | 48 |
| 423 | 20250423 | 120000 | 2187921790 | 15930 | 15920 | 15930 | 15920 | 11 |
| 424 | 20250423 | 115900 | 2187746580 | 15930 | 15930 | 15930 | 15930 | 45 |
| 425 | 20250423 | 115800 | 2187029730 | 15930 | 15930 | 15930 | 15930 | 282 |
| 426 | 20250423 | 115700 | 2182537470 | 15930 | 15930 | 15930 | 15930 | 710 |
| 427 | 20250423 | 115600 | 2171227170 | 15930 | 15930 | 15930 | 15930 | 5 |
| 428 | 20250423 | 115500 | 2171147520 | 15930 | 15925 | 15930 | 15920 | 114 |
| 429 | 20250423 | 115400 | 2169332475 | 15920 | 15930 | 15930 | 15920 | 76 |
| 430 | 20250423 | 115300 | 2168121805 | 15930 | 15930 | 15930 | 15930 | 9 |
| 431 | 20250423 | 115200 | 2167978435 | 15920 | 15920 | 15920 | 15920 | 170 |
| 432 | 20250423 | 115100 | 2165272035 | 15930 | 15930 | 15930 | 15930 | 106 |
| 433 | 20250423 | 115000 | 2163583455 | 15940 | 15920 | 15940 | 15920 | 77 |
| 434 | 20250423 | 114900 | 2162357035 | 15940 | 15930 | 15940 | 15930 | 348 |
| 435 | 20250423 | 114800 | 2156812615 | 15930 | 15930 | 15940 | 15930 | 673 |
| 436 | 20250423 | 114700 | 2146090875 | 15930 | 15940 | 15940 | 15930 | 302 |
| 437 | 20250423 | 114600 | 2141279935 | 15940 | 15940 | 15940 | 15930 | 167 |
| 438 | 20250423 | 114500 | 2138618455 | 15940 | 15930 | 15940 | 15930 | 26 |
| 439 | 20250423 | 114400 | 2138204215 | 15940 | 15940 | 15940 | 15930 | 203 |
| 440 | 20250423 | 114300 | 2134968595 | 15940 | 15930 | 15940 | 15930 | 1610 |
| 441 | 20250423 | 114200 | 2109319765 | 15940 | 15940 | 15940 | 15930 | 1294 |
| 442 | 20250423 | 114100 | 2088705015 | 15940 | 15940 | 15940 | 15930 | 474 |
| 443 | 20250423 | 114000 | 2081149515 | 15940 | 15930 | 15940 | 15930 | 205 |
| 444 | 20250423 | 113900 | 2077882025 | 15930 | 15930 | 15940 | 15930 | 131 |
| 445 | 20250423 | 113800 | 2075794815 | 15930 | 15920 | 15940 | 15920 | 1627 |
| 446 | 20250423 | 113700 | 2049871305 | 15920 | 15920 | 15930 | 15920 | 54 |
| 447 | 20250423 | 113600 | 2049011155 | 15920 | 15920 | 15930 | 15920 | 93 |
| 448 | 20250423 | 113500 | 2047530025 | 15920 | 15930 | 15930 | 15920 | 36 |
| 449 | 20250423 | 113400 | 2046956605 | 15930 | 15920 | 15930 | 15920 | 15 |
| 450 | 20250423 | 113300 | 2046717755 | 15920 | 15920 | 15930 | 15910 | 314 |
| 451 | 20250423 | 113200 | 2041718855 | 15910 | 15910 | 15920 | 15910 | 14 |
| 452 | 20250423 | 113100 | 2041496035 | 15910 | 15910 | 15920 | 15910 | 17 |
| 453 | 20250423 | 113000 | 2041225475 | 15910 | 15920 | 15930 | 15910 | 35 |
| 454 | 20250423 | 112900 | 2040668255 | 15930 | 15920 | 15930 | 15920 | 195 |
| 455 | 20250423 | 112800 | 2037563145 | 15920 | 15920 | 15930 | 15910 | 66 |
| 456 | 20250423 | 112700 | 2036512405 | 15920 | 15920 | 15930 | 15920 | 810 |
| 457 | 20250423 | 112600 | 2023617155 | 15920 | 15920 | 15920 | 15920 | 246 |
| 458 | 20250423 | 112500 | 2019700835 | 15920 | 15910 | 15920 | 15900 | 1030 |
| 459 | 20250423 | 112400 | 2003308635 | 15910 | 15930 | 15930 | 15910 | 1252 |
| 460 | 20250423 | 112300 | 1983382865 | 15920 | 15920 | 15930 | 15920 | 273 |
| 461 | 20250423 | 112200 | 1979036255 | 15920 | 15900 | 15930 | 15900 | 439 |
| 462 | 20250423 | 112100 | 1972047415 | 15910 | 15900 | 15930 | 15900 | 201 |
| 463 | 20250423 | 112000 | 1968845775 | 15900 | 15910 | 15920 | 15900 | 2757 |
| 464 | 20250423 | 111900 | 1924980655 | 15910 | 15915 | 15915 | 15910 | 25 |
| 465 | 20250423 | 111800 | 1924582860 | 15910 | 15910 | 15915 | 15910 | 152 |
| 466 | 20250423 | 111700 | 1922163920 | 15910 | 15910 | 15920 | 15910 | 80 |
| 467 | 20250423 | 111600 | 1920891070 | 15920 | 15920 | 15920 | 15900 | 4992 |
| 468 | 20250423 | 111500 | 1841485550 | 15920 | 15900 | 15920 | 15900 | 184 |
| 469 | 20250423 | 111400 | 1838557150 | 15920 | 15920 | 15920 | 15900 | 276 |
| 470 | 20250423 | 111300 | 1834165540 | 15900 | 15910 | 15920 | 15900 | 247 |
| 471 | 20250423 | 111200 | 1830235710 | 15900 | 15900 | 15910 | 15900 | 156 |
| 472 | 20250423 | 111100 | 1827755200 | 15910 | 15910 | 15910 | 15900 | 239 |
| 473 | 20250423 | 111000 | 1823952740 | 15910 | 15920 | 15930 | 15910 | 571 |
| 474 | 20250423 | 110900 | 1814862300 | 15920 | 15900 | 15930 | 15900 | 431 |
| 475 | 20250423 | 110800 | 1808002925 | 15900 | 15910 | 15910 | 15900 | 27 |
| 476 | 20250423 | 110700 | 1807573385 | 15900 | 15910 | 15930 | 15900 | 1715 |
| 477 | 20250423 | 110600 | 1780283225 | 15910 | 15900 | 15910 | 15900 | 257 |
| 478 | 20250423 | 110500 | 1776194575 | 15910 | 15900 | 15910 | 15900 | 54 |
| 479 | 20250423 | 110400 | 1775335805 | 15900 | 15900 | 15910 | 15900 | 68 |
| 480 | 20250423 | 110300 | 1774253985 | 15900 | 15900 | 15910 | 15900 | 12 |
| 481 | 20250423 | 110200 | 1774063135 | 15900 | 15900 | 15910 | 15900 | 994 |
| 482 | 20250423 | 110100 | 1758255635 | 15900 | 15900 | 15910 | 15890 | 818 |
| 483 | 20250423 | 110000 | 1745249485 | 15910 | 15900 | 15910 | 15900 | 124 |
| 484 | 20250423 | 105900 | 1743277815 | 15910 | 15910 | 15910 | 15900 | 265 |
| 485 | 20250423 | 105800 | 1739062855 | 15900 | 15900 | 15930 | 15900 | 451 |
| 486 | 20250423 | 105700 | 1731885785 | 15900 | 15920 | 15920 | 15900 | 277 |
| 487 | 20250423 | 105600 | 1727478175 | 15910 | 15910 | 15920 | 15910 | 77 |
| 488 | 20250423 | 105500 | 1726252395 | 15910 | 15910 | 15910 | 15910 | 3 |
| 489 | 20250423 | 105400 | 1726204665 | 15920 | 15910 | 15920 | 15910 | 152 |
| 490 | 20250423 | 105300 | 1723784895 | 15910 | 15920 | 15920 | 15910 | 50 |
| 491 | 20250423 | 105200 | 1722988985 | 15920 | 15920 | 15920 | 15910 | 56 |
| 492 | 20250423 | 105100 | 1722097495 | 15920 | 15910 | 15920 | 15900 | 1808 |
| 493 | 20250423 | 105000 | 1693329295 | 15900 | 15900 | 15910 | 15900 | 174 |
| 494 | 20250423 | 104900 | 1690561265 | 15900 | 15900 | 15910 | 15900 | 423 |
| 495 | 20250423 | 104800 | 1683834695 | 15900 | 15930 | 15930 | 15900 | 1891 |
| 496 | 20250423 | 104700 | 1653737315 | 15930 | 15930 | 15940 | 15930 | 328 |
| 497 | 20250423 | 104600 | 1648512265 | 15940 | 15940 | 15940 | 15920 | 330 |
| 498 | 20250423 | 104500 | 1643256795 | 15930 | 15940 | 15940 | 15920 | 82 |
| 499 | 20250423 | 104400 | 1641949855 | 15940 | 15920 | 15940 | 15920 | 98 |
| 500 | 20250423 | 104300 | 1640388785 | 15940 | 15930 | 15940 | 15930 | 513 |
| 501 | 20250423 | 104200 | 1632215455 | 15930 | 15940 | 15940 | 15930 | 321 |
| 502 | 20250423 | 104100 | 1627101215 | 15940 | 15930 | 15940 | 15920 | 93 |
| 503 | 20250423 | 104000 | 1625619785 | 15940 | 15930 | 15940 | 15930 | 31 |
| 504 | 20250423 | 103900 | 1625125945 | 15940 | 15930 | 15940 | 15930 | 90 |
| 505 | 20250423 | 103800 | 1623692225 | 15930 | 15930 | 15930 | 15930 | 46 |
| 506 | 20250423 | 103700 | 1622959445 | 15930 | 15940 | 15940 | 15930 | 148 |
| 507 | 20250423 | 103600 | 1620601695 | 15940 | 15930 | 15940 | 15920 | 316 |
| 508 | 20250423 | 103500 | 1615567735 | 15920 | 15920 | 15930 | 15920 | 469 |
| 509 | 20250423 | 103400 | 1608100865 | 15930 | 15930 | 15930 | 15920 | 1637 |
| 510 | 20250423 | 103300 | 1582025455 | 15940 | 15940 | 15950 | 15930 | 623 |
| 511 | 20250423 | 103200 | 1572098595 | 15940 | 15940 | 15950 | 15940 | 824 |
| 512 | 20250423 | 103100 | 1558962235 | 15940 | 15930 | 15940 | 15930 | 453 |
| 513 | 20250423 | 103000 | 1551745065 | 15930 | 15940 | 15940 | 15930 | 109 |
| 514 | 20250423 | 102900 | 1550008675 | 15940 | 15930 | 15940 | 15930 | 15 |
| 515 | 20250423 | 102800 | 1549769705 | 15930 | 15920 | 15940 | 15920 | 652 |
| 516 | 20250423 | 102700 | 1539383945 | 15930 | 15930 | 15930 | 15930 | 5 |
| 517 | 20250423 | 102600 | 1539304295 | 15930 | 15930 | 15930 | 15930 | 40 |
| 518 | 20250423 | 102500 | 1538667095 | 15930 | 15930 | 15930 | 15930 | 72 |
| 519 | 20250423 | 102400 | 1537520135 | 15930 | 15940 | 15940 | 15930 | 164 |
| 520 | 20250423 | 102300 | 1534907555 | 15940 | 15940 | 15940 | 15940 | 231 |
| 521 | 20250423 | 102200 | 1531225415 | 15940 | 15940 | 15940 | 15910 | 1107 |
| 522 | 20250423 | 102100 | 1513591915 | 15940 | 15930 | 15940 | 15930 | 841 |
| 523 | 20250423 | 102000 | 1500188395 | 15900 | 15930 | 15940 | 15870 | 4296 |
| 524 | 20250423 | 101900 | 1431855675 | 15920 | 15930 | 15935 | 15920 | 1941 |
| 525 | 20250423 | 101800 | 1400935600 | 15930 | 15940 | 15940 | 15930 | 362 |
| 526 | 20250423 | 101700 | 1395165385 | 15940 | 15940 | 15950 | 15940 | 287 |
| 527 | 20250423 | 101600 | 1390590165 | 15940 | 15950 | 15950 | 15930 | 604 |
| 528 | 20250423 | 101500 | 1380958705 | 15940 | 15930 | 15970 | 15930 | 6124 |
| 529 | 20250423 | 101400 | 1283302965 | 15930 | 15920 | 15930 | 15920 | 892 |
| 530 | 20250423 | 101300 | 1269099775 | 15920 | 15920 | 15930 | 15910 | 2327 |
| 531 | 20250423 | 101200 | 1232040225 | 15910 | 15910 | 15920 | 15900 | 559 |
| 532 | 20250423 | 101100 | 1223147745 | 15910 | 15920 | 15920 | 15910 | 37 |
| 533 | 20250423 | 101000 | 1222559045 | 15910 | 15910 | 15910 | 15910 | 7 |
| 534 | 20250423 | 100900 | 1222447675 | 15910 | 15910 | 15910 | 15900 | 246 |
| 535 | 20250423 | 100800 | 1218534785 | 15910 | 15910 | 15920 | 15910 | 311 |
| 536 | 20250423 | 100700 | 1213586755 | 15920 | 15920 | 15920 | 15910 | 108 |
| 537 | 20250423 | 100600 | 1211868405 | 15920 | 15910 | 15920 | 15900 | 866 |
| 538 | 20250423 | 100500 | 1198090285 | 15920 | 15930 | 15930 | 15910 | 280 |
| 539 | 20250423 | 100400 | 1193632685 | 15920 | 15930 | 15940 | 15920 | 2727 |
| 540 | 20250423 | 100300 | 1150192575 | 15930 | 15910 | 15930 | 15890 | 7907 |
| 541 | 20250423 | 100200 | 1024397255 | 15890 | 15910 | 15910 | 15890 | 245 |
| 542 | 20250423 | 100100 | 1020501845 | 15900 | 15900 | 15910 | 15890 | 439 |
| 543 | 20250423 | 100000 | 1013522955 | 15900 | 15900 | 15920 | 15890 | 4890 |
| 544 | 20250423 | 095900 | 935707995 | 15900 | 15890 | 15910 | 15890 | 3620 |
| 545 | 20250423 | 095800 | 878163835 | 15890 | 15870 | 15890 | 15860 | 3366 |
| 546 | 20250423 | 095700 | 824729415 | 15870 | 15870 | 15870 | 15870 | 31 |
| 547 | 20250423 | 095600 | 824237445 | 15870 | 15860 | 15870 | 15860 | 677 |
| 548 | 20250423 | 095500 | 813499465 | 15860 | 15860 | 15870 | 15860 | 2366 |
| 549 | 20250423 | 095400 | 775972275 | 15870 | 15880 | 15880 | 15860 | 96 |
| 550 | 20250423 | 095300 | 774448485 | 15880 | 15850 | 15880 | 15840 | 1382 |
| 551 | 20250423 | 095200 | 752529005 | 15840 | 15840 | 15850 | 15840 | 335 |
| 552 | 20250423 | 095100 | 747222185 | 15840 | 15840 | 15840 | 15840 | 279 |
| 553 | 20250423 | 095000 | 742802825 | 15840 | 15840 | 15840 | 15840 | 179 |
| 554 | 20250423 | 094900 | 739967465 | 15840 | 15840 | 15840 | 15840 | 50 |
| 555 | 20250423 | 094800 | 739175465 | 15850 | 15850 | 15850 | 15850 | 51 |
| 556 | 20250423 | 094700 | 738367115 | 15850 | 15850 | 15850 | 15850 | 74 |
| 557 | 20250423 | 094600 | 737194215 | 15840 | 15840 | 15840 | 15840 | 0 |
| 558 | 20250423 | 094500 | 737194215 | 15840 | 15840 | 15840 | 15840 | 0 |
| 559 | 20250423 | 094400 | 737194215 | 15840 | 15840 | 15840 | 15840 | 0 |
| 560 | 20250423 | 094300 | 737194215 | 15840 | 15850 | 15860 | 15840 | 305 |
| 561 | 20250423 | 094200 | 732359965 | 15830 | 15850 | 15860 | 15830 | 542 |
| 562 | 20250423 | 094100 | 723773345 | 15850 | 15850 | 15850 | 15850 | 49 |
| 563 | 20250423 | 094000 | 722996695 | 15850 | 15850 | 15850 | 15850 | 0 |
| 564 | 20250423 | 093900 | 722996695 | 15850 | 15840 | 15850 | 15840 | 82 |
| 565 | 20250423 | 093800 | 721697395 | 15830 | 15840 | 15850 | 15830 | 247 |
| 566 | 20250423 | 093700 | 717783925 | 15830 | 15830 | 15830 | 15820 | 631 |
| 567 | 20250423 | 093600 | 707797255 | 15830 | 15820 | 15830 | 15820 | 176 |
| 568 | 20250423 | 093500 | 705011230 | 15820 | 15830 | 15830 | 15820 | 549 |
| 569 | 20250423 | 093400 | 696323945 | 15830 | 15830 | 15830 | 15820 | 178 |
| 570 | 20250423 | 093300 | 693506435 | 15830 | 15830 | 15830 | 15820 | 182 |
| 571 | 20250423 | 093200 | 690627015 | 15820 | 15810 | 15820 | 15810 | 664 |
| 572 | 20250423 | 093100 | 680127605 | 15820 | 15820 | 15820 | 15810 | 693 |
| 573 | 20250423 | 093000 | 669165055 | 15825 | 15830 | 15830 | 15810 | 2456 |
| 574 | 20250423 | 092900 | 630312005 | 15820 | 15830 | 15830 | 15820 | 951 |
| 575 | 20250423 | 092800 | 615266185 | 15830 | 15820 | 15830 | 15820 | 1165 |
| 576 | 20250423 | 092700 | 596830375 | 15810 | 15820 | 15830 | 15810 | 5854 |
| 577 | 20250423 | 092600 | 504180425 | 15820 | 15820 | 15820 | 15820 | 0 |
| 578 | 20250423 | 092500 | 504180425 | 15820 | 15820 | 15820 | 15820 | 152 |
| 579 | 20250423 | 092400 | 501775785 | 15815 | 15820 | 15820 | 15810 | 957 |
| 580 | 20250423 | 092300 | 486637050 | 15820 | 15820 | 15820 | 15820 | 133 |
| 581 | 20250423 | 092200 | 484532990 | 15820 | 15820 | 15820 | 15820 | 605 |
| 582 | 20250423 | 092100 | 474961890 | 15820 | 15820 | 15820 | 15820 | 155 |
| 583 | 20250423 | 092000 | 472509790 | 15820 | 15830 | 15830 | 15810 | 3567 |
| 584 | 20250423 | 091900 | 416080950 | 15830 | 15840 | 15840 | 15820 | 1389 |
| 585 | 20250423 | 091800 | 394091340 | 15840 | 15840 | 15840 | 15840 | 20 |
| 586 | 20250423 | 091700 | 393774540 | 15840 | 15830 | 15840 | 15820 | 623 |
| 587 | 20250423 | 091600 | 383911520 | 15830 | 15850 | 15850 | 15820 | 2881 |
| 588 | 20250423 | 091500 | 338317310 | 15870 | 15840 | 15870 | 15840 | 672 |
| 589 | 20250423 | 091400 | 327658110 | 15830 | 15840 | 15840 | 15830 | 788 |
| 590 | 20250423 | 091300 | 315182600 | 15830 | 15860 | 15870 | 15830 | 713 |
| 591 | 20250423 | 091200 | 303887570 | 15870 | 15840 | 15870 | 15840 | 342 |
| 592 | 20250423 | 091100 | 298469360 | 15840 | 15880 | 15880 | 15840 | 1341 |
| 593 | 20250423 | 091000 | 277193310 | 15880 | 15850 | 15880 | 15840 | 841 |
| 594 | 20250423 | 090900 | 263849440 | 15850 | 15840 | 15850 | 15830 | 2242 |
| 595 | 20250423 | 090800 | 228333240 | 15840 | 15840 | 15840 | 15830 | 32 |
| 596 | 20250423 | 090700 | 227826410 | 15830 | 15830 | 15830 | 15830 | 158 |
| 597 | 20250423 | 090600 | 225325270 | 15830 | 15820 | 15840 | 15820 | 587 |
| 598 | 20250423 | 090500 | 216034360 | 15820 | 15820 | 15840 | 15820 | 1612 |
| 599 | 20250423 | 090400 | 190515660 | 15820 | 15870 | 15870 | 15820 | 1404 |
| 600 | 20250423 | 090300 | 168278470 | 15860 | 15880 | 15910 | 15840 | 3800 |
| 601 | 20250423 | 090200 | 107997710 | 15870 | 15890 | 15900 | 15870 | 2179 |
| 602 | 20250423 | 090100 | 73381850 | 15900 | 15890 | 15900 | 15870 | 2571 |
| 603 | 20250423 | 090000 | 32539780 | 15890 | 15880 | 15940 | 15880 | 2048 |