30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 28376 |
| 3 | 20231011 | 191000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231011 | 190900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231011 | 190800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231011 | 190700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231011 | 190600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231011 | 190500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231011 | 190400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231011 | 190300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231011 | 190200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231011 | 190100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231011 | 190000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231011 | 185900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231011 | 185800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231011 | 185700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231011 | 185600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231011 | 185500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231011 | 185400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231011 | 185300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231011 | 185200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231011 | 185100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231011 | 185000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231011 | 184900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231011 | 184800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231011 | 184700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231011 | 184600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231011 | 184500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231011 | 184400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231011 | 184300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231011 | 184200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231011 | 184100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 28376 |
| 33 | 20231011 | 184000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231011 | 183900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231011 | 183800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231011 | 183700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231011 | 183600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231011 | 183500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231011 | 183400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231011 | 183300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231011 | 183200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231011 | 183100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231011 | 183000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231011 | 182900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231011 | 182800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231011 | 182700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231011 | 182600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231011 | 182500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231011 | 182400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231011 | 182300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231011 | 182200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231011 | 182100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231011 | 182000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231011 | 181900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231011 | 181800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231011 | 181700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231011 | 181600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231011 | 181500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231011 | 181400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231011 | 181300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231011 | 181200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231011 | 181100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 28376 |
| 63 | 20231011 | 181000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231011 | 180900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231011 | 180800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231011 | 180700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231011 | 180600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231011 | 180500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231011 | 180400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231011 | 180300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231011 | 180200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231011 | 180100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231011 | 180000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231011 | 175900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231011 | 175800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231011 | 175700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231011 | 175600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231011 | 175500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231011 | 175400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231011 | 175300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231011 | 175200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231011 | 175100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231011 | 175000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231011 | 174900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231011 | 174800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231011 | 174700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231011 | 174600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231011 | 174500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231011 | 174400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231011 | 174300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231011 | 174200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231011 | 174100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 28376 |
| 93 | 20231011 | 174000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231011 | 173900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231011 | 173800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231011 | 173700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231011 | 173600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231011 | 173500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231011 | 173400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231011 | 173300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231011 | 173200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231011 | 173100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231011 | 173000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231011 | 172900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231011 | 172800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231011 | 172700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231011 | 172600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231011 | 172500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231011 | 172400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231011 | 172300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231011 | 172200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231011 | 172100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231011 | 172000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231011 | 171900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231011 | 171800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231011 | 171700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231011 | 171600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231011 | 171500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231011 | 171400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231011 | 171300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231011 | 171200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231011 | 171100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 28376 |
| 123 | 20231011 | 171000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231011 | 170900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231011 | 170800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231011 | 170700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231011 | 170600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231011 | 170500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231011 | 170400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231011 | 170300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231011 | 170200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231011 | 170100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231011 | 170000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231011 | 165900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231011 | 165800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231011 | 165700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231011 | 165600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231011 | 165500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231011 | 165400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231011 | 165300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231011 | 165200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231011 | 165100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231011 | 165000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231011 | 164900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231011 | 164800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231011 | 164700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231011 | 164600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231011 | 164500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231011 | 164400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231011 | 164300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231011 | 164200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231011 | 164100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 28376 |
| 153 | 20231011 | 164000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231011 | 163900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231011 | 163800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231011 | 163700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231011 | 163600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231011 | 163500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231011 | 163400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231011 | 163300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231011 | 163200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231011 | 163100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231011 | 163000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231011 | 162900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231011 | 162800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231011 | 162700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231011 | 162600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231011 | 162500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231011 | 162400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231011 | 162300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231011 | 162200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231011 | 162100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231011 | 162000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231011 | 161900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231011 | 161800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231011 | 161700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231011 | 161600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231011 | 161500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231011 | 161400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231011 | 161300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231011 | 161200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231011 | 161100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 28376 |
| 183 | 20231011 | 161000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231011 | 160900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231011 | 160800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231011 | 160700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231011 | 160600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231011 | 160500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231011 | 160400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231011 | 160300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231011 | 160200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231011 | 160100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231011 | 160000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231011 | 155900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231011 | 155800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231011 | 155700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231011 | 155600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231011 | 155500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231011 | 155400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231011 | 155300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231011 | 155200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231011 | 155100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231011 | 155000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20231011 | 154900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20231011 | 154800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20231011 | 154700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20231011 | 154600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20231011 | 154500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231011 | 154400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231011 | 154300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231011 | 154200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231011 | 154100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 28376 |
| 213 | 20231011 | 154000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231011 | 153900 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231011 | 153800 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231011 | 153700 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231011 | 153600 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20231011 | 153500 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20231011 | 153400 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20231011 | 153300 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20231011 | 153200 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20231011 | 153100 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20231011 | 153000 | 4181276340 | 2840 | 2840 | 2840 | 2840 | 28376 |
| 224 | 20231011 | 152900 | 4100688500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20231011 | 152800 | 4100688500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20231011 | 152700 | 4100688500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20231011 | 152600 | 4100688500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20231011 | 152500 | 4100688500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20231011 | 152400 | 4100688500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20231011 | 152300 | 4100688500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20231011 | 152200 | 4100688500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20231011 | 152100 | 4100688500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20231011 | 152000 | 4100688500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20231011 | 151900 | 4100688500 | 2850 | 2815 | 2850 | 2815 | 24816 |
| 235 | 20231011 | 151800 | 4030345830 | 2820 | 2815 | 2820 | 2810 | 3064 |
| 236 | 20231011 | 151700 | 4021720465 | 2810 | 2820 | 2830 | 2810 | 20861 |
| 237 | 20231011 | 151600 | 3962880745 | 2820 | 2800 | 2820 | 2795 | 11984 |
| 238 | 20231011 | 151500 | 3929221130 | 2800 | 2790 | 2800 | 2790 | 4935 |
| 239 | 20231011 | 151400 | 3915440720 | 2790 | 2780 | 2790 | 2780 | 4096 |
| 240 | 20231011 | 151300 | 3904049130 | 2785 | 2785 | 2790 | 2780 | 1124 |
| 241 | 20231011 | 151200 | 3900918980 | 2790 | 2780 | 2790 | 2780 | 1094 |
| 242 | 20231011 | 151100 | 3897872260 | 2790 | 2790 | 2795 | 2780 | 1794 |
| 243 | 20231011 | 151000 | 3892863610 | 2795 | 2790 | 2795 | 2780 | 3275 |
| 244 | 20231011 | 150900 | 3883729070 | 2790 | 2780 | 2790 | 2775 | 5862 |
| 245 | 20231011 | 150800 | 3867412650 | 2785 | 2780 | 2790 | 2775 | 11284 |
| 246 | 20231011 | 150700 | 3836077935 | 2780 | 2790 | 2790 | 2780 | 5055 |
| 247 | 20231011 | 150600 | 3822020390 | 2790 | 2785 | 2790 | 2780 | 4022 |
| 248 | 20231011 | 150500 | 3810819760 | 2790 | 2790 | 2790 | 2790 | 79 |
| 249 | 20231011 | 150400 | 3810599350 | 2790 | 2785 | 2790 | 2785 | 1391 |
| 250 | 20231011 | 150300 | 3806721860 | 2790 | 2785 | 2790 | 2780 | 3495 |
| 251 | 20231011 | 150200 | 3796998705 | 2790 | 2785 | 2790 | 2785 | 817 |
| 252 | 20231011 | 150100 | 3794723085 | 2795 | 2790 | 2795 | 2780 | 16736 |
| 253 | 20231011 | 150000 | 3748163055 | 2795 | 2795 | 2795 | 2790 | 6197 |
| 254 | 20231011 | 145900 | 3730854655 | 2795 | 2790 | 2795 | 2790 | 3497 |
| 255 | 20231011 | 145800 | 3721096235 | 2790 | 2785 | 2790 | 2780 | 3700 |
| 256 | 20231011 | 145700 | 3710791195 | 2785 | 2785 | 2785 | 2785 | 447 |
| 257 | 20231011 | 145600 | 3709546300 | 2780 | 2790 | 2790 | 2780 | 6470 |
| 258 | 20231011 | 145500 | 3691540735 | 2790 | 2790 | 2795 | 2785 | 3396 |
| 259 | 20231011 | 145400 | 3682068815 | 2795 | 2790 | 2800 | 2785 | 8202 |
| 260 | 20231011 | 145300 | 3659148585 | 2790 | 2790 | 2795 | 2780 | 8202 |
| 261 | 20231011 | 145200 | 3636284475 | 2790 | 2795 | 2795 | 2780 | 5331 |
| 262 | 20231011 | 145100 | 3621423025 | 2795 | 2780 | 2795 | 2780 | 10112 |
| 263 | 20231011 | 145000 | 3593252540 | 2780 | 2765 | 2785 | 2765 | 10118 |
| 264 | 20231011 | 144900 | 3565141460 | 2760 | 2770 | 2770 | 2760 | 508 |
| 265 | 20231011 | 144800 | 3563736620 | 2770 | 2775 | 2775 | 2770 | 201 |
| 266 | 20231011 | 144700 | 3563179845 | 2760 | 2770 | 2775 | 2760 | 1272 |
| 267 | 20231011 | 144600 | 3559660665 | 2770 | 2770 | 2770 | 2765 | 4373 |
| 268 | 20231011 | 144500 | 3547547530 | 2765 | 2765 | 2765 | 2765 | 1552 |
| 269 | 20231011 | 144400 | 3543256250 | 2760 | 2760 | 2760 | 2755 | 1059 |
| 270 | 20231011 | 144300 | 3540334910 | 2760 | 2760 | 2760 | 2750 | 6234 |
| 271 | 20231011 | 144200 | 3523181130 | 2750 | 2755 | 2760 | 2745 | 9397 |
| 272 | 20231011 | 144100 | 3497326390 | 2765 | 2760 | 2765 | 2755 | 1043 |
| 273 | 20231011 | 144000 | 3494449695 | 2765 | 2755 | 2765 | 2755 | 600 |
| 274 | 20231011 | 143900 | 3492796665 | 2760 | 2760 | 2765 | 2755 | 297 |
| 275 | 20231011 | 143800 | 3491977805 | 2760 | 2760 | 2770 | 2760 | 728 |
| 276 | 20231011 | 143700 | 3489961575 | 2750 | 2760 | 2760 | 2750 | 3623 |
| 277 | 20231011 | 143600 | 3479978460 | 2760 | 2760 | 2775 | 2760 | 275 |
| 278 | 20231011 | 143500 | 3479219430 | 2775 | 2770 | 2775 | 2760 | 639 |
| 279 | 20231011 | 143400 | 3477449160 | 2760 | 2760 | 2770 | 2760 | 471 |
| 280 | 20231011 | 143300 | 3476149110 | 2770 | 2755 | 2770 | 2755 | 56 |
| 281 | 20231011 | 143200 | 3475994815 | 2770 | 2750 | 2770 | 2750 | 4604 |
| 282 | 20231011 | 143100 | 3463325280 | 2765 | 2755 | 2765 | 2745 | 3195 |
| 283 | 20231011 | 143000 | 3454531980 | 2770 | 2760 | 2770 | 2750 | 3467 |
| 284 | 20231011 | 142900 | 3444953280 | 2760 | 2760 | 2760 | 2760 | 200 |
| 285 | 20231011 | 142800 | 3444401280 | 2760 | 2760 | 2760 | 2750 | 907 |
| 286 | 20231011 | 142700 | 3441902855 | 2755 | 2755 | 2755 | 2750 | 1348 |
| 287 | 20231011 | 142600 | 3438190970 | 2755 | 2750 | 2755 | 2750 | 1300 |
| 288 | 20231011 | 142500 | 3434615920 | 2750 | 2755 | 2755 | 2750 | 2573 |
| 289 | 20231011 | 142400 | 3427539805 | 2755 | 2755 | 2755 | 2750 | 2511 |
| 290 | 20231011 | 142300 | 3420630135 | 2750 | 2755 | 2760 | 2750 | 1654 |
| 291 | 20231011 | 142200 | 3416080225 | 2760 | 2765 | 2765 | 2750 | 12300 |
| 292 | 20231011 | 142100 | 3382210020 | 2755 | 2765 | 2775 | 2755 | 11708 |
| 293 | 20231011 | 142000 | 3349891610 | 2780 | 2785 | 2790 | 2760 | 23453 |
| 294 | 20231011 | 141900 | 3284906275 | 2785 | 2785 | 2790 | 2785 | 1997 |
| 295 | 20231011 | 141800 | 3279342755 | 2785 | 2785 | 2785 | 2785 | 1145 |
| 296 | 20231011 | 141700 | 3276153930 | 2790 | 2790 | 2790 | 2790 | 1624 |
| 297 | 20231011 | 141600 | 3271622970 | 2795 | 2800 | 2800 | 2795 | 1459 |
| 298 | 20231011 | 141500 | 3267544780 | 2800 | 2790 | 2800 | 2790 | 1162 |
| 299 | 20231011 | 141400 | 3264299610 | 2790 | 2785 | 2790 | 2785 | 1877 |
| 300 | 20231011 | 141300 | 3259062785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20231011 | 141200 | 3259062785 | 2790 | 2795 | 2795 | 2785 | 1575 |
| 302 | 20231011 | 141100 | 3254667935 | 2790 | 2800 | 2800 | 2790 | 752 |
| 303 | 20231011 | 141000 | 3252569845 | 2800 | 2785 | 2800 | 2785 | 8203 |
| 304 | 20231011 | 140900 | 3229687445 | 2785 | 2775 | 2785 | 2770 | 659 |
| 305 | 20231011 | 140800 | 3227855835 | 2770 | 2775 | 2775 | 2770 | 2985 |
| 306 | 20231011 | 140700 | 3219574200 | 2775 | 2770 | 2775 | 2770 | 7 |
| 307 | 20231011 | 140600 | 3219554785 | 2775 | 2770 | 2775 | 2770 | 320 |
| 308 | 20231011 | 140500 | 3218667795 | 2775 | 2770 | 2775 | 2770 | 25 |
| 309 | 20231011 | 140400 | 3218598430 | 2775 | 2775 | 2775 | 2770 | 1954 |
| 310 | 20231011 | 140300 | 3213185740 | 2770 | 2775 | 2775 | 2770 | 1921 |
| 311 | 20231011 | 140200 | 3207862760 | 2775 | 2780 | 2785 | 2775 | 3974 |
| 312 | 20231011 | 140100 | 3196834875 | 2785 | 2785 | 2785 | 2785 | 2 |
| 313 | 20231011 | 140000 | 3196829305 | 2775 | 2780 | 2780 | 2775 | 46 |
| 314 | 20231011 | 135900 | 3196701525 | 2780 | 2780 | 2780 | 2775 | 1396 |
| 315 | 20231011 | 135800 | 3192820655 | 2785 | 2775 | 2785 | 2775 | 3274 |
| 316 | 20231011 | 135700 | 3183717050 | 2780 | 2780 | 2780 | 2780 | 0 |
| 317 | 20231011 | 135600 | 3183717050 | 2780 | 2780 | 2780 | 2780 | 201 |
| 318 | 20231011 | 135500 | 3183158270 | 2775 | 2780 | 2780 | 2775 | 1508 |
| 319 | 20231011 | 135400 | 3178968480 | 2775 | 2785 | 2785 | 2775 | 2104 |
| 320 | 20231011 | 135300 | 3173116970 | 2790 | 2785 | 2795 | 2785 | 1005 |
| 321 | 20231011 | 135200 | 3170313520 | 2785 | 2790 | 2795 | 2785 | 788 |
| 322 | 20231011 | 135100 | 3168116535 | 2795 | 2785 | 2795 | 2785 | 5302 |
| 323 | 20231011 | 135000 | 3153344740 | 2790 | 2780 | 2795 | 2780 | 8 |
| 324 | 20231011 | 134900 | 3153322420 | 2795 | 2780 | 2795 | 2780 | 3180 |
| 325 | 20231011 | 134800 | 3144455525 | 2800 | 2790 | 2805 | 2775 | 7128 |
| 326 | 20231011 | 134700 | 3124549575 | 2790 | 2775 | 2790 | 2775 | 8105 |
| 327 | 20231011 | 134600 | 3101977650 | 2780 | 2775 | 2780 | 2770 | 1260 |
| 328 | 20231011 | 134500 | 3098485420 | 2775 | 2775 | 2775 | 2775 | 565 |
| 329 | 20231011 | 134400 | 3096917545 | 2775 | 2770 | 2775 | 2770 | 17 |
| 330 | 20231011 | 134300 | 3096870430 | 2775 | 2780 | 2785 | 2775 | 1901 |
| 331 | 20231011 | 134200 | 3091591615 | 2780 | 2775 | 2785 | 2775 | 2565 |
| 332 | 20231011 | 134100 | 3084465915 | 2770 | 2765 | 2775 | 2765 | 3271 |
| 333 | 20231011 | 134000 | 3075405275 | 2765 | 2770 | 2770 | 2765 | 514 |
| 334 | 20231011 | 133900 | 3073983740 | 2770 | 2770 | 2770 | 2765 | 11 |
| 335 | 20231011 | 133800 | 3073953275 | 2760 | 2765 | 2765 | 2760 | 6287 |
| 336 | 20231011 | 133700 | 3056600810 | 2765 | 2765 | 2765 | 2765 | 2431 |
| 337 | 20231011 | 133600 | 3049879095 | 2765 | 2770 | 2770 | 2760 | 4445 |
| 338 | 20231011 | 133500 | 3037570170 | 2770 | 2770 | 2770 | 2765 | 8664 |
| 339 | 20231011 | 133400 | 3013609310 | 2775 | 2775 | 2775 | 2770 | 1957 |
| 340 | 20231011 | 133300 | 3008186340 | 2775 | 2780 | 2780 | 2775 | 1104 |
| 341 | 20231011 | 133200 | 3005122170 | 2780 | 2780 | 2780 | 2780 | 0 |
| 342 | 20231011 | 133100 | 3005122170 | 2780 | 2775 | 2780 | 2770 | 1881 |
| 343 | 20231011 | 133000 | 2999903230 | 2780 | 2780 | 2780 | 2775 | 1173 |
| 344 | 20231011 | 132900 | 2996643265 | 2780 | 2780 | 2780 | 2780 | 344 |
| 345 | 20231011 | 132800 | 2995686945 | 2780 | 2780 | 2785 | 2780 | 4052 |
| 346 | 20231011 | 132700 | 2984422380 | 2780 | 2775 | 2780 | 2775 | 1325 |
| 347 | 20231011 | 132600 | 2980739630 | 2775 | 2775 | 2780 | 2770 | 688 |
| 348 | 20231011 | 132500 | 2978830400 | 2780 | 2765 | 2780 | 2765 | 327 |
| 349 | 20231011 | 132400 | 2977924480 | 2770 | 2765 | 2770 | 2765 | 2 |
| 350 | 20231011 | 132300 | 2977918945 | 2770 | 2770 | 2770 | 2770 | 29 |
| 351 | 20231011 | 132200 | 2977838615 | 2770 | 2770 | 2770 | 2765 | 3078 |
| 352 | 20231011 | 132100 | 2969327845 | 2770 | 2775 | 2775 | 2770 | 6007 |
| 353 | 20231011 | 132000 | 2952677670 | 2775 | 2775 | 2775 | 2770 | 1180 |
| 354 | 20231011 | 131900 | 2949408170 | 2775 | 2765 | 2775 | 2765 | 742 |
| 355 | 20231011 | 131800 | 2947355325 | 2770 | 2770 | 2775 | 2770 | 661 |
| 356 | 20231011 | 131700 | 2945523330 | 2775 | 2765 | 2775 | 2765 | 3443 |
| 357 | 20231011 | 131600 | 2935990040 | 2770 | 2785 | 2785 | 2765 | 7148 |
| 358 | 20231011 | 131500 | 2916191480 | 2785 | 2785 | 2790 | 2770 | 8478 |
| 359 | 20231011 | 131400 | 2892589575 | 2785 | 2770 | 2785 | 2770 | 6124 |
| 360 | 20231011 | 131300 | 2875590365 | 2765 | 2765 | 2770 | 2765 | 890 |
| 361 | 20231011 | 131200 | 2873129505 | 2770 | 2770 | 2770 | 2770 | 4818 |
| 362 | 20231011 | 131100 | 2859783645 | 2770 | 2765 | 2770 | 2765 | 832 |
| 363 | 20231011 | 131000 | 2857482400 | 2765 | 2770 | 2770 | 2760 | 5241 |
| 364 | 20231011 | 130900 | 2843004225 | 2765 | 2760 | 2765 | 2760 | 3276 |
| 365 | 20231011 | 130800 | 2833955100 | 2760 | 2755 | 2760 | 2755 | 26 |
| 366 | 20231011 | 130700 | 2833883440 | 2755 | 2755 | 2755 | 2755 | 555 |
| 367 | 20231011 | 130600 | 2832354415 | 2755 | 2755 | 2755 | 2755 | 2 |
| 368 | 20231011 | 130500 | 2832348905 | 2755 | 2755 | 2755 | 2750 | 281 |
| 369 | 20231011 | 130400 | 2831575650 | 2755 | 2750 | 2755 | 2750 | 135 |
| 370 | 20231011 | 130300 | 2831203900 | 2750 | 2755 | 2755 | 2750 | 305 |
| 371 | 20231011 | 130200 | 2830364875 | 2760 | 2755 | 2760 | 2755 | 303 |
| 372 | 20231011 | 130100 | 2829530100 | 2760 | 2755 | 2760 | 2750 | 731 |
| 373 | 20231011 | 130000 | 2827517635 | 2760 | 2760 | 2760 | 2760 | 3644 |
| 374 | 20231011 | 125900 | 2817460195 | 2760 | 2755 | 2760 | 2755 | 1831 |
| 375 | 20231011 | 125800 | 2812415735 | 2755 | 2750 | 2755 | 2750 | 146 |
| 376 | 20231011 | 125700 | 2812014115 | 2750 | 2750 | 2750 | 2750 | 139 |
| 377 | 20231011 | 125600 | 2811631865 | 2755 | 2755 | 2755 | 2755 | 1392 |
| 378 | 20231011 | 125500 | 2807796905 | 2760 | 2755 | 2760 | 2755 | 1072 |
| 379 | 20231011 | 125400 | 2804843485 | 2755 | 2750 | 2755 | 2750 | 61 |
| 380 | 20231011 | 125300 | 2804675705 | 2750 | 2750 | 2750 | 2750 | 289 |
| 381 | 20231011 | 125200 | 2803880955 | 2750 | 2750 | 2750 | 2745 | 2516 |
| 382 | 20231011 | 125100 | 2796972640 | 2750 | 2755 | 2755 | 2750 | 4 |
| 383 | 20231011 | 125000 | 2796961635 | 2745 | 2750 | 2755 | 2745 | 1756 |
| 384 | 20231011 | 124900 | 2792136350 | 2750 | 2750 | 2750 | 2745 | 1124 |
| 385 | 20231011 | 124800 | 2789045430 | 2745 | 2750 | 2755 | 2745 | 303 |
| 386 | 20231011 | 124700 | 2788213170 | 2750 | 2745 | 2755 | 2745 | 948 |
| 387 | 20231011 | 124600 | 2785606780 | 2745 | 2740 | 2745 | 2740 | 506 |
| 388 | 20231011 | 124500 | 2784220150 | 2745 | 2740 | 2745 | 2740 | 235 |
| 389 | 20231011 | 124400 | 2783575760 | 2740 | 2750 | 2750 | 2740 | 939 |
| 390 | 20231011 | 124300 | 2780998050 | 2750 | 2755 | 2755 | 2750 | 1457 |
| 391 | 20231011 | 124200 | 2776991185 | 2755 | 2750 | 2755 | 2750 | 137 |
| 392 | 20231011 | 124100 | 2776614335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 393 | 20231011 | 124000 | 2776614335 | 2755 | 2750 | 2755 | 2745 | 879 |
| 394 | 20231011 | 123900 | 2774201450 | 2740 | 2745 | 2750 | 2740 | 1932 |
| 395 | 20231011 | 123800 | 2768900035 | 2755 | 2755 | 2755 | 2745 | 1136 |
| 396 | 20231011 | 123700 | 2765771660 | 2755 | 2745 | 2755 | 2745 | 387 |
| 397 | 20231011 | 123600 | 2764709220 | 2745 | 2745 | 2745 | 2745 | 33 |
| 398 | 20231011 | 123500 | 2764618635 | 2745 | 2740 | 2745 | 2740 | 11 |
| 399 | 20231011 | 123400 | 2764588445 | 2745 | 2740 | 2745 | 2740 | 12 |
| 400 | 20231011 | 123300 | 2764555510 | 2745 | 2745 | 2745 | 2745 | 105 |
| 401 | 20231011 | 123200 | 2764267285 | 2740 | 2735 | 2745 | 2735 | 506 |
| 402 | 20231011 | 123100 | 2762880865 | 2745 | 2745 | 2745 | 2745 | 29 |
| 403 | 20231011 | 123000 | 2762801260 | 2735 | 2735 | 2740 | 2735 | 1395 |
| 404 | 20231011 | 122900 | 2758984045 | 2745 | 2755 | 2755 | 2735 | 5816 |
| 405 | 20231011 | 122800 | 2743050350 | 2745 | 2745 | 2755 | 2745 | 72 |
| 406 | 20231011 | 122700 | 2742852700 | 2755 | 2755 | 2755 | 2755 | 3 |
| 407 | 20231011 | 122600 | 2742844435 | 2755 | 2750 | 2755 | 2750 | 2472 |
| 408 | 20231011 | 122500 | 2736037340 | 2755 | 2755 | 2755 | 2755 | 1331 |
| 409 | 20231011 | 122400 | 2732370435 | 2755 | 2750 | 2755 | 2745 | 1913 |
| 410 | 20231011 | 122300 | 2727110225 | 2755 | 2750 | 2755 | 2745 | 3172 |
| 411 | 20231011 | 122200 | 2718390705 | 2750 | 2745 | 2750 | 2745 | 2228 |
| 412 | 20231011 | 122100 | 2712274840 | 2745 | 2745 | 2745 | 2745 | 550 |
| 413 | 20231011 | 122000 | 2710765090 | 2745 | 2740 | 2745 | 2740 | 68 |
| 414 | 20231011 | 121900 | 2710578530 | 2740 | 2740 | 2740 | 2740 | 90 |
| 415 | 20231011 | 121800 | 2710331930 | 2750 | 2750 | 2750 | 2750 | 2 |
| 416 | 20231011 | 121700 | 2710326430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 417 | 20231011 | 121600 | 2710326430 | 2735 | 2740 | 2740 | 2735 | 2259 |
| 418 | 20231011 | 121500 | 2704139385 | 2750 | 2745 | 2750 | 2740 | 1150 |
| 419 | 20231011 | 121400 | 2700985700 | 2745 | 2745 | 2745 | 2745 | 492 |
| 420 | 20231011 | 121300 | 2699635160 | 2745 | 2750 | 2750 | 2745 | 60 |
| 421 | 20231011 | 121200 | 2699470450 | 2750 | 2750 | 2750 | 2745 | 194 |
| 422 | 20231011 | 121100 | 2698937045 | 2750 | 2750 | 2750 | 2750 | 30 |
| 423 | 20231011 | 121000 | 2698854545 | 2750 | 2740 | 2750 | 2740 | 424 |
| 424 | 20231011 | 120900 | 2697692775 | 2750 | 2750 | 2750 | 2740 | 1137 |
| 425 | 20231011 | 120800 | 2694573335 | 2750 | 2755 | 2755 | 2745 | 3363 |
| 426 | 20231011 | 120700 | 2685332335 | 2755 | 2755 | 2755 | 2755 | 468 |
| 427 | 20231011 | 120600 | 2684042995 | 2755 | 2755 | 2760 | 2755 | 1351 |
| 428 | 20231011 | 120500 | 2680320120 | 2765 | 2755 | 2765 | 2750 | 6534 |
| 429 | 20231011 | 120400 | 2662294480 | 2755 | 2755 | 2760 | 2755 | 2462 |
| 430 | 20231011 | 120300 | 2655511465 | 2755 | 2745 | 2755 | 2745 | 2355 |
| 431 | 20231011 | 120200 | 2649034745 | 2745 | 2745 | 2750 | 2745 | 1702 |
| 432 | 20231011 | 120100 | 2644362605 | 2730 | 2725 | 2730 | 2725 | 5991 |
| 433 | 20231011 | 120000 | 2628008555 | 2725 | 2730 | 2730 | 2725 | 1983 |
| 434 | 20231011 | 115900 | 2622601510 | 2730 | 2740 | 2740 | 2725 | 4862 |
| 435 | 20231011 | 115800 | 2609335160 | 2735 | 2735 | 2740 | 2735 | 255 |
| 436 | 20231011 | 115700 | 2608637635 | 2740 | 2740 | 2740 | 2740 | 172 |
| 437 | 20231011 | 115600 | 2608166355 | 2740 | 2740 | 2740 | 2740 | 4112 |
| 438 | 20231011 | 115500 | 2596899475 | 2740 | 2740 | 2740 | 2740 | 30 |
| 439 | 20231011 | 115400 | 2596817275 | 2740 | 2735 | 2740 | 2730 | 827 |
| 440 | 20231011 | 115300 | 2594556520 | 2730 | 2735 | 2735 | 2730 | 989 |
| 441 | 20231011 | 115200 | 2591856035 | 2735 | 2735 | 2735 | 2735 | 1153 |
| 442 | 20231011 | 115100 | 2588702580 | 2735 | 2735 | 2740 | 2735 | 781 |
| 443 | 20231011 | 115000 | 2586566535 | 2740 | 2735 | 2740 | 2735 | 250 |
| 444 | 20231011 | 114900 | 2585882780 | 2725 | 2725 | 2735 | 2725 | 445 |
| 445 | 20231011 | 114800 | 2584669745 | 2725 | 2730 | 2730 | 2720 | 4910 |
| 446 | 20231011 | 114700 | 2571283620 | 2730 | 2730 | 2740 | 2730 | 743 |
| 447 | 20231011 | 114600 | 2569247840 | 2730 | 2730 | 2740 | 2730 | 178 |
| 448 | 20231011 | 114500 | 2568760310 | 2735 | 2725 | 2735 | 2725 | 1661 |
| 449 | 20231011 | 114400 | 2564226990 | 2725 | 2725 | 2735 | 2725 | 255 |
| 450 | 20231011 | 114300 | 2563532105 | 2730 | 2725 | 2730 | 2720 | 1822 |
| 451 | 20231011 | 114200 | 2558566090 | 2730 | 2725 | 2730 | 2725 | 2764 |
| 452 | 20231011 | 114100 | 2551031975 | 2725 | 2725 | 2725 | 2725 | 1766 |
| 453 | 20231011 | 114000 | 2546219625 | 2730 | 2730 | 2735 | 2725 | 2330 |
| 454 | 20231011 | 113900 | 2539864990 | 2735 | 2740 | 2740 | 2735 | 620 |
| 455 | 20231011 | 113800 | 2538168320 | 2745 | 2735 | 2745 | 2725 | 2515 |
| 456 | 20231011 | 113700 | 2531307735 | 2735 | 2740 | 2740 | 2735 | 632 |
| 457 | 20231011 | 113600 | 2529579140 | 2740 | 2745 | 2745 | 2740 | 105 |
| 458 | 20231011 | 113500 | 2529291390 | 2745 | 2745 | 2745 | 2745 | 0 |
| 459 | 20231011 | 113400 | 2529291390 | 2745 | 2750 | 2750 | 2740 | 2825 |
| 460 | 20231011 | 113300 | 2521543210 | 2750 | 2720 | 2750 | 2720 | 3531 |
| 461 | 20231011 | 113200 | 2511886870 | 2720 | 2735 | 2735 | 2715 | 3166 |
| 462 | 20231011 | 113100 | 2503277020 | 2740 | 2740 | 2740 | 2740 | 0 |
| 463 | 20231011 | 113000 | 2503277020 | 2740 | 2740 | 2740 | 2720 | 4585 |
| 464 | 20231011 | 112900 | 2490792070 | 2740 | 2740 | 2740 | 2740 | 3 |
| 465 | 20231011 | 112800 | 2490783850 | 2730 | 2735 | 2745 | 2725 | 16817 |
| 466 | 20231011 | 112700 | 2444912955 | 2740 | 2745 | 2745 | 2740 | 2663 |
| 467 | 20231011 | 112600 | 2437611245 | 2750 | 2750 | 2755 | 2750 | 778 |
| 468 | 20231011 | 112500 | 2435471575 | 2755 | 2755 | 2760 | 2755 | 1945 |
| 469 | 20231011 | 112400 | 2430112385 | 2755 | 2755 | 2755 | 2755 | 506 |
| 470 | 20231011 | 112300 | 2428718355 | 2760 | 2755 | 2760 | 2745 | 4 |
| 471 | 20231011 | 112200 | 2428707340 | 2755 | 2755 | 2755 | 2745 | 1265 |
| 472 | 20231011 | 112100 | 2425234695 | 2745 | 2755 | 2755 | 2745 | 1943 |
| 473 | 20231011 | 112000 | 2419890830 | 2755 | 2745 | 2755 | 2740 | 2044 |
| 474 | 20231011 | 111900 | 2414286575 | 2755 | 2745 | 2755 | 2740 | 2810 |
| 475 | 20231011 | 111800 | 2406574515 | 2745 | 2755 | 2755 | 2745 | 2419 |
| 476 | 20231011 | 111700 | 2399930160 | 2750 | 2755 | 2760 | 2750 | 2139 |
| 477 | 20231011 | 111600 | 2394046570 | 2755 | 2765 | 2765 | 2755 | 1944 |
| 478 | 20231011 | 111500 | 2388679020 | 2770 | 2770 | 2770 | 2770 | 461 |
| 479 | 20231011 | 111400 | 2387402050 | 2770 | 2760 | 2775 | 2760 | 1387 |
| 480 | 20231011 | 111300 | 2383559980 | 2760 | 2765 | 2775 | 2760 | 1612 |
| 481 | 20231011 | 111200 | 2379094750 | 2770 | 2760 | 2770 | 2760 | 659 |
| 482 | 20231011 | 111100 | 2377274320 | 2760 | 2760 | 2760 | 2760 | 1060 |
| 483 | 20231011 | 111000 | 2374348720 | 2770 | 2755 | 2770 | 2755 | 2368 |
| 484 | 20231011 | 110900 | 2367816520 | 2760 | 2760 | 2760 | 2755 | 1863 |
| 485 | 20231011 | 110800 | 2362683155 | 2760 | 2765 | 2765 | 2755 | 4424 |
| 486 | 20231011 | 110700 | 2350482145 | 2765 | 2775 | 2780 | 2760 | 5698 |
| 487 | 20231011 | 110600 | 2334701555 | 2775 | 2765 | 2775 | 2765 | 4911 |
| 488 | 20231011 | 110500 | 2321109995 | 2765 | 2760 | 2770 | 2760 | 4976 |
| 489 | 20231011 | 110400 | 2307361775 | 2760 | 2760 | 2760 | 2755 | 383 |
| 490 | 20231011 | 110300 | 2306306045 | 2760 | 2760 | 2760 | 2760 | 110 |
| 491 | 20231011 | 110200 | 2306002445 | 2755 | 2750 | 2760 | 2750 | 1514 |
| 492 | 20231011 | 110100 | 2301833825 | 2760 | 2740 | 2760 | 2740 | 2633 |
| 493 | 20231011 | 110000 | 2294598270 | 2745 | 2745 | 2750 | 2745 | 983 |
| 494 | 20231011 | 105900 | 2291899885 | 2745 | 2745 | 2745 | 2745 | 60 |
| 495 | 20231011 | 105800 | 2291735185 | 2740 | 2740 | 2740 | 2740 | 689 |
| 496 | 20231011 | 105700 | 2289847325 | 2745 | 2745 | 2750 | 2745 | 498 |
| 497 | 20231011 | 105600 | 2288479115 | 2750 | 2750 | 2750 | 2750 | 1 |
| 498 | 20231011 | 105500 | 2288476365 | 2750 | 2740 | 2750 | 2740 | 54 |
| 499 | 20231011 | 105400 | 2288327905 | 2750 | 2745 | 2750 | 2740 | 1006 |
| 500 | 20231011 | 105300 | 2285570370 | 2750 | 2750 | 2750 | 2740 | 973 |
| 501 | 20231011 | 105200 | 2282903115 | 2740 | 2750 | 2750 | 2740 | 1919 |
| 502 | 20231011 | 105100 | 2277635535 | 2750 | 2750 | 2750 | 2750 | 590 |
| 503 | 20231011 | 105000 | 2276013035 | 2755 | 2765 | 2765 | 2750 | 5044 |
| 504 | 20231011 | 104900 | 2262100240 | 2765 | 2760 | 2770 | 2760 | 2960 |
| 505 | 20231011 | 104800 | 2253919235 | 2760 | 2755 | 2770 | 2750 | 15895 |
| 506 | 20231011 | 104700 | 2210009175 | 2750 | 2725 | 2750 | 2725 | 17358 |
| 507 | 20231011 | 104600 | 2162447490 | 2725 | 2725 | 2725 | 2725 | 106 |
| 508 | 20231011 | 104500 | 2162158640 | 2725 | 2720 | 2725 | 2720 | 371 |
| 509 | 20231011 | 104400 | 2161149515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 510 | 20231011 | 104300 | 2161149515 | 2725 | 2725 | 2725 | 2715 | 2738 |
| 511 | 20231011 | 104200 | 2153712850 | 2720 | 2725 | 2725 | 2720 | 232 |
| 512 | 20231011 | 104100 | 2153081650 | 2725 | 2720 | 2725 | 2715 | 1561 |
| 513 | 20231011 | 104000 | 2148840445 | 2725 | 2715 | 2725 | 2715 | 190 |
| 514 | 20231011 | 103900 | 2148324575 | 2715 | 2715 | 2725 | 2715 | 42 |
| 515 | 20231011 | 103800 | 2148210235 | 2730 | 2710 | 2730 | 2705 | 6606 |
| 516 | 20231011 | 103700 | 2130325665 | 2710 | 2725 | 2735 | 2710 | 10490 |
| 517 | 20231011 | 103600 | 2101818645 | 2735 | 2725 | 2735 | 2720 | 10519 |
| 518 | 20231011 | 103500 | 2073154700 | 2720 | 2725 | 2725 | 2720 | 4183 |
| 519 | 20231011 | 103400 | 2061764315 | 2725 | 2720 | 2725 | 2720 | 7200 |
| 520 | 20231011 | 103300 | 2042180290 | 2725 | 2730 | 2730 | 2720 | 1037 |
| 521 | 20231011 | 103200 | 2039359390 | 2730 | 2725 | 2730 | 2725 | 3512 |
| 522 | 20231011 | 103100 | 2029787165 | 2730 | 2725 | 2730 | 2725 | 293 |
| 523 | 20231011 | 103000 | 2028987410 | 2730 | 2725 | 2730 | 2725 | 573 |
| 524 | 20231011 | 102900 | 2027425620 | 2725 | 2730 | 2730 | 2725 | 925 |
| 525 | 20231011 | 102800 | 2024902925 | 2730 | 2730 | 2730 | 2730 | 451 |
| 526 | 20231011 | 102700 | 2023671695 | 2730 | 2735 | 2735 | 2730 | 670 |
| 527 | 20231011 | 102600 | 2021842575 | 2730 | 2735 | 2735 | 2730 | 781 |
| 528 | 20231011 | 102500 | 2019710390 | 2730 | 2735 | 2735 | 2730 | 456 |
| 529 | 20231011 | 102400 | 2018465460 | 2735 | 2730 | 2735 | 2730 | 1845 |
| 530 | 20231011 | 102300 | 2013428600 | 2730 | 2730 | 2735 | 2730 | 1266 |
| 531 | 20231011 | 102200 | 2009972315 | 2730 | 2730 | 2735 | 2730 | 550 |
| 532 | 20231011 | 102100 | 2008470755 | 2735 | 2730 | 2735 | 2725 | 1847 |
| 533 | 20231011 | 102000 | 2003429940 | 2730 | 2730 | 2740 | 2730 | 6099 |
| 534 | 20231011 | 101900 | 1986760030 | 2735 | 2740 | 2740 | 2730 | 2677 |
| 535 | 20231011 | 101800 | 1979435140 | 2735 | 2740 | 2740 | 2735 | 3521 |
| 536 | 20231011 | 101700 | 1969804300 | 2745 | 2740 | 2745 | 2740 | 956 |
| 537 | 20231011 | 101600 | 1967184520 | 2735 | 2740 | 2745 | 2735 | 906 |
| 538 | 20231011 | 101500 | 1964701595 | 2740 | 2735 | 2740 | 2735 | 1457 |
| 539 | 20231011 | 101400 | 1960712900 | 2735 | 2740 | 2740 | 2735 | 1680 |
| 540 | 20231011 | 101300 | 1956117250 | 2740 | 2735 | 2740 | 2730 | 1066 |
| 541 | 20231011 | 101200 | 1953206900 | 2740 | 2740 | 2745 | 2730 | 5124 |
| 542 | 20231011 | 101100 | 1939174505 | 2740 | 2735 | 2740 | 2735 | 1568 |
| 543 | 20231011 | 101000 | 1934880550 | 2740 | 2730 | 2740 | 2730 | 1120 |
| 544 | 20231011 | 100900 | 1931822750 | 2730 | 2740 | 2740 | 2730 | 1205 |
| 545 | 20231011 | 100800 | 1928530600 | 2740 | 2730 | 2740 | 2730 | 1320 |
| 546 | 20231011 | 100700 | 1924926645 | 2730 | 2735 | 2735 | 2730 | 506 |
| 547 | 20231011 | 100600 | 1923544165 | 2735 | 2730 | 2735 | 2720 | 3472 |
| 548 | 20231011 | 100500 | 1914074710 | 2735 | 2740 | 2740 | 2730 | 9480 |
| 549 | 20231011 | 100400 | 1888127770 | 2740 | 2745 | 2745 | 2740 | 3380 |
| 550 | 20231011 | 100300 | 1878852125 | 2745 | 2745 | 2745 | 2740 | 2285 |
| 551 | 20231011 | 100200 | 1872581495 | 2750 | 2750 | 2755 | 2740 | 4621 |
| 552 | 20231011 | 100100 | 1859898765 | 2750 | 2755 | 2755 | 2740 | 11542 |
| 553 | 20231011 | 100000 | 1828163070 | 2755 | 2750 | 2755 | 2750 | 11346 |
| 554 | 20231011 | 095900 | 1796937610 | 2755 | 2750 | 2755 | 2740 | 14016 |
| 555 | 20231011 | 095800 | 1758405720 | 2750 | 2750 | 2750 | 2740 | 6740 |
| 556 | 20231011 | 095700 | 1739886875 | 2740 | 2735 | 2740 | 2735 | 4985 |
| 557 | 20231011 | 095600 | 1726248090 | 2735 | 2730 | 2740 | 2730 | 759 |
| 558 | 20231011 | 095500 | 1724170830 | 2730 | 2740 | 2740 | 2725 | 1935 |
| 559 | 20231011 | 095400 | 1718893115 | 2730 | 2735 | 2735 | 2730 | 5922 |
| 560 | 20231011 | 095300 | 1702711870 | 2735 | 2740 | 2745 | 2735 | 11965 |
| 561 | 20231011 | 095200 | 1669886325 | 2740 | 2740 | 2745 | 2735 | 8663 |
| 562 | 20231011 | 095100 | 1646148825 | 2740 | 2725 | 2740 | 2725 | 8317 |
| 563 | 20231011 | 095000 | 1623404690 | 2725 | 2735 | 2735 | 2725 | 2127 |
| 564 | 20231011 | 094900 | 1617596600 | 2735 | 2730 | 2735 | 2730 | 2384 |
| 565 | 20231011 | 094800 | 1611078490 | 2730 | 2715 | 2730 | 2715 | 2743 |
| 566 | 20231011 | 094700 | 1603624810 | 2715 | 2720 | 2720 | 2715 | 2415 |
| 567 | 20231011 | 094600 | 1597062915 | 2720 | 2720 | 2725 | 2715 | 2315 |
| 568 | 20231011 | 094500 | 1590774580 | 2720 | 2720 | 2720 | 2715 | 1552 |
| 569 | 20231011 | 094400 | 1586553850 | 2725 | 2725 | 2730 | 2720 | 2111 |
| 570 | 20231011 | 094300 | 1580805030 | 2730 | 2715 | 2730 | 2715 | 14537 |
| 571 | 20231011 | 094200 | 1541257035 | 2715 | 2705 | 2715 | 2700 | 5389 |
| 572 | 20231011 | 094100 | 1526661085 | 2705 | 2705 | 2710 | 2695 | 6212 |
| 573 | 20231011 | 094000 | 1509906260 | 2710 | 2695 | 2715 | 2695 | 5456 |
| 574 | 20231011 | 093900 | 1495145055 | 2700 | 2710 | 2715 | 2675 | 16865 |
| 575 | 20231011 | 093800 | 1449774060 | 2715 | 2715 | 2720 | 2705 | 3613 |
| 576 | 20231011 | 093700 | 1439976250 | 2720 | 2720 | 2725 | 2720 | 2464 |
| 577 | 20231011 | 093600 | 1433274040 | 2720 | 2725 | 2730 | 2720 | 1733 |
| 578 | 20231011 | 093500 | 1428551710 | 2730 | 2710 | 2730 | 2710 | 4035 |
| 579 | 20231011 | 093400 | 1417555330 | 2715 | 2710 | 2715 | 2700 | 2434 |
| 580 | 20231011 | 093300 | 1410964445 | 2710 | 2710 | 2710 | 2705 | 1012 |
| 581 | 20231011 | 093200 | 1408221935 | 2705 | 2720 | 2720 | 2700 | 1731 |
| 582 | 20231011 | 093100 | 1403536280 | 2720 | 2720 | 2720 | 2705 | 1571 |
| 583 | 20231011 | 093000 | 1399280115 | 2720 | 2710 | 2720 | 2705 | 2664 |
| 584 | 20231011 | 092900 | 1392053075 | 2710 | 2685 | 2710 | 2670 | 21374 |
| 585 | 20231011 | 092800 | 1334480250 | 2685 | 2680 | 2685 | 2675 | 4044 |
| 586 | 20231011 | 092700 | 1323639895 | 2680 | 2695 | 2695 | 2680 | 7152 |
| 587 | 20231011 | 092600 | 1304430690 | 2695 | 2695 | 2700 | 2690 | 2249 |
| 588 | 20231011 | 092500 | 1298366425 | 2695 | 2700 | 2700 | 2690 | 3280 |
| 589 | 20231011 | 092400 | 1289525925 | 2700 | 2695 | 2710 | 2695 | 5764 |
| 590 | 20231011 | 092300 | 1273953370 | 2695 | 2720 | 2720 | 2695 | 26387 |
| 591 | 20231011 | 092200 | 1202604690 | 2720 | 2710 | 2720 | 2710 | 3397 |
| 592 | 20231011 | 092100 | 1193388665 | 2705 | 2700 | 2720 | 2700 | 4323 |
| 593 | 20231011 | 092000 | 1181686705 | 2710 | 2710 | 2715 | 2700 | 7274 |
| 594 | 20231011 | 091900 | 1162006135 | 2720 | 2730 | 2730 | 2710 | 7704 |
| 595 | 20231011 | 091800 | 1141106425 | 2730 | 2730 | 2730 | 2715 | 4003 |
| 596 | 20231011 | 091700 | 1130219760 | 2730 | 2740 | 2745 | 2725 | 7826 |
| 597 | 20231011 | 091600 | 1108846285 | 2745 | 2755 | 2770 | 2740 | 15756 |
| 598 | 20231011 | 091500 | 1065515585 | 2760 | 2725 | 2760 | 2720 | 29380 |
| 599 | 20231011 | 091400 | 984905995 | 2720 | 2710 | 2720 | 2700 | 13171 |
| 600 | 20231011 | 091300 | 949285475 | 2710 | 2715 | 2720 | 2710 | 6411 |
| 601 | 20231011 | 091200 | 931892320 | 2715 | 2720 | 2720 | 2710 | 6997 |
| 602 | 20231011 | 091100 | 912895355 | 2720 | 2720 | 2725 | 2705 | 12690 |
| 603 | 20231011 | 091000 | 878515040 | 2720 | 2710 | 2730 | 2705 | 17982 |
| 604 | 20231011 | 090900 | 829699140 | 2710 | 2690 | 2710 | 2690 | 14782 |
| 605 | 20231011 | 090800 | 789815970 | 2690 | 2680 | 2695 | 2675 | 5060 |
| 606 | 20231011 | 090700 | 776225360 | 2685 | 2680 | 2685 | 2670 | 10181 |
| 607 | 20231011 | 090600 | 748955990 | 2665 | 2665 | 2675 | 2665 | 9339 |
| 608 | 20231011 | 090500 | 724043960 | 2675 | 2670 | 2680 | 2655 | 9178 |
| 609 | 20231011 | 090400 | 699547505 | 2670 | 2670 | 2675 | 2650 | 15328 |
| 610 | 20231011 | 090300 | 658768970 | 2670 | 2670 | 2675 | 2660 | 11842 |
| 611 | 20231011 | 090200 | 627198525 | 2665 | 2690 | 2700 | 2635 | 77248 |
| 612 | 20231011 | 090100 | 421241220 | 2700 | 2710 | 2735 | 2690 | 59722 |
| 613 | 20231011 | 090000 | 259842765 | 2710 | 2745 | 2760 | 2710 | 94884 |