32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 190100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 7776 |
| 3 | 20250515 | 190000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20250515 | 185900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20250515 | 185800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20250515 | 185700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20250515 | 185600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20250515 | 185500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20250515 | 185400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20250515 | 185300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20250515 | 185200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20250515 | 185100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20250515 | 185000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20250515 | 184900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20250515 | 184800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20250515 | 184700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20250515 | 184600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20250515 | 184500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20250515 | 184400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20250515 | 184300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20250515 | 184200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20250515 | 184100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20250515 | 184000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20250515 | 183900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20250515 | 183800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20250515 | 183700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20250515 | 183600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20250515 | 183500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20250515 | 183400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20250515 | 183300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20250515 | 183200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20250515 | 183100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 7776 |
| 33 | 20250515 | 183000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20250515 | 182900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20250515 | 182800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20250515 | 182700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20250515 | 182600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20250515 | 182500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20250515 | 182400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20250515 | 182300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20250515 | 182200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20250515 | 182100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20250515 | 182000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20250515 | 181900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20250515 | 181800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20250515 | 181700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20250515 | 181600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20250515 | 181500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20250515 | 181400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20250515 | 181300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20250515 | 181200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20250515 | 181100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20250515 | 181000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20250515 | 180900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20250515 | 180800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20250515 | 180700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20250515 | 180600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20250515 | 180500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20250515 | 180400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20250515 | 180300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20250515 | 180200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20250515 | 180100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 7776 |
| 63 | 20250515 | 180000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20250515 | 175900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20250515 | 175800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20250515 | 175700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20250515 | 175600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20250515 | 175500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20250515 | 175400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20250515 | 175300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20250515 | 175200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20250515 | 175100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20250515 | 175000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20250515 | 174900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20250515 | 174800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20250515 | 174700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20250515 | 174600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20250515 | 174500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20250515 | 174400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20250515 | 174300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20250515 | 174200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20250515 | 174100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20250515 | 174000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20250515 | 173900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20250515 | 173800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20250515 | 173700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20250515 | 173600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20250515 | 173500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20250515 | 173400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20250515 | 173300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20250515 | 173200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20250515 | 173100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 7776 |
| 93 | 20250515 | 173000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20250515 | 172900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20250515 | 172800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20250515 | 172700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20250515 | 172600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20250515 | 172500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20250515 | 172400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20250515 | 172300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20250515 | 172200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20250515 | 172100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20250515 | 172000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20250515 | 171900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20250515 | 171800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20250515 | 171700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20250515 | 171600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20250515 | 171500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20250515 | 171400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20250515 | 171300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20250515 | 171200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20250515 | 171100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20250515 | 171000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20250515 | 170900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20250515 | 170800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20250515 | 170700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20250515 | 170600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20250515 | 170500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20250515 | 170400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20250515 | 170300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20250515 | 170200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20250515 | 170100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 7776 |
| 123 | 20250515 | 170000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20250515 | 165900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20250515 | 165800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20250515 | 165700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20250515 | 165600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20250515 | 165500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20250515 | 165400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20250515 | 165300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20250515 | 165200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20250515 | 165100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20250515 | 165000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20250515 | 164900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20250515 | 164800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20250515 | 164700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20250515 | 164600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20250515 | 164500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20250515 | 164400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20250515 | 164300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20250515 | 164200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20250515 | 164100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20250515 | 164000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20250515 | 163900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20250515 | 163800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20250515 | 163700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20250515 | 163600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20250515 | 163500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20250515 | 163400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20250515 | 163300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20250515 | 163200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20250515 | 163100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 7776 |
| 153 | 20250515 | 163000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20250515 | 162900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20250515 | 162800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20250515 | 162700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20250515 | 162600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20250515 | 162500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20250515 | 162400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20250515 | 162300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20250515 | 162200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20250515 | 162100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20250515 | 162000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20250515 | 161900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20250515 | 161800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20250515 | 161700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20250515 | 161600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20250515 | 161500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20250515 | 161400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20250515 | 161300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20250515 | 161200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20250515 | 161100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20250515 | 161000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20250515 | 160900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20250515 | 160800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20250515 | 160700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20250515 | 160600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20250515 | 160500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20250515 | 160400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20250515 | 160300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20250515 | 160200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20250515 | 160100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 7776 |
| 183 | 20250515 | 160000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20250515 | 155900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20250515 | 155800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20250515 | 155700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20250515 | 155600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20250515 | 155500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20250515 | 155400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20250515 | 155300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20250515 | 155200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20250515 | 155100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20250515 | 155000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20250515 | 154900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20250515 | 154800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20250515 | 154700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20250515 | 154600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20250515 | 154500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20250515 | 154400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20250515 | 154300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20250515 | 154200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20250515 | 154100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20250515 | 154000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20250515 | 153900 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20250515 | 153800 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20250515 | 153700 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20250515 | 153600 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20250515 | 153500 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20250515 | 153400 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20250515 | 153300 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20250515 | 153200 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20250515 | 153100 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 7776 |
| 213 | 20250515 | 153000 | 9991179165 | 12670 | 12670 | 12670 | 12670 | 7776 |
| 214 | 20250515 | 152900 | 9892657245 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20250515 | 152800 | 9892657245 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20250515 | 152700 | 9892657245 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20250515 | 152600 | 9892657245 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20250515 | 152500 | 9892657245 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20250515 | 152400 | 9892657245 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20250515 | 152300 | 9892657245 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20250515 | 152200 | 9892657245 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20250515 | 152100 | 9892657245 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20250515 | 152000 | 9892657245 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20250515 | 151900 | 9892657245 | 12610 | 12610 | 12640 | 12610 | 719 |
| 225 | 20250515 | 151800 | 9883578575 | 12640 | 12580 | 12640 | 12560 | 1027 |
| 226 | 20250515 | 151700 | 9870626575 | 12570 | 12570 | 12580 | 12550 | 1237 |
| 227 | 20250515 | 151600 | 9855091755 | 12560 | 12550 | 12560 | 12550 | 1980 |
| 228 | 20250515 | 151500 | 9830225985 | 12540 | 12560 | 12560 | 12540 | 820 |
| 229 | 20250515 | 151400 | 9819937455 | 12570 | 12570 | 12570 | 12550 | 11 |
| 230 | 20250515 | 151300 | 9819799345 | 12550 | 12570 | 12570 | 12550 | 573 |
| 231 | 20250515 | 151200 | 9812600345 | 12580 | 12590 | 12590 | 12550 | 1460 |
| 232 | 20250515 | 151100 | 9794240575 | 12600 | 12590 | 12600 | 12590 | 264 |
| 233 | 20250515 | 151000 | 9790916795 | 12580 | 12600 | 12600 | 12580 | 274 |
| 234 | 20250515 | 150900 | 9787466825 | 12590 | 12590 | 12590 | 12580 | 1186 |
| 235 | 20250515 | 150800 | 9772545055 | 12600 | 12600 | 12600 | 12590 | 518 |
| 236 | 20250515 | 150700 | 9766018265 | 12600 | 12600 | 12620 | 12600 | 1175 |
| 237 | 20250515 | 150600 | 9751202045 | 12600 | 12600 | 12600 | 12580 | 733 |
| 238 | 20250515 | 150500 | 9741979285 | 12600 | 12600 | 12600 | 12590 | 185 |
| 239 | 20250515 | 150400 | 9739648925 | 12600 | 12580 | 12600 | 12580 | 309 |
| 240 | 20250515 | 150300 | 9735760075 | 12580 | 12580 | 12580 | 12580 | 2 |
| 241 | 20250515 | 150200 | 9735734915 | 12590 | 12570 | 12590 | 12570 | 154 |
| 242 | 20250515 | 150100 | 9733798975 | 12580 | 12580 | 12590 | 12580 | 368 |
| 243 | 20250515 | 150000 | 9729167375 | 12580 | 12570 | 12590 | 12570 | 154 |
| 244 | 20250515 | 145900 | 9727230405 | 12580 | 12600 | 12600 | 12580 | 89 |
| 245 | 20250515 | 145800 | 9726110095 | 12600 | 12580 | 12610 | 12580 | 652 |
| 246 | 20250515 | 145700 | 9717895955 | 12590 | 12550 | 12600 | 12550 | 497 |
| 247 | 20250515 | 145600 | 9711642545 | 12540 | 12540 | 12550 | 12540 | 474 |
| 248 | 20250515 | 145500 | 9705698405 | 12550 | 12570 | 12570 | 12550 | 374 |
| 249 | 20250515 | 145400 | 9701002155 | 12580 | 12590 | 12590 | 12570 | 83 |
| 250 | 20250515 | 145300 | 9699958625 | 12590 | 12560 | 12590 | 12530 | 669 |
| 251 | 20250515 | 145200 | 9691559645 | 12560 | 12560 | 12560 | 12560 | 78 |
| 252 | 20250515 | 145100 | 9690579965 | 12570 | 12570 | 12570 | 12560 | 141 |
| 253 | 20250515 | 145000 | 9688808315 | 12570 | 12520 | 12570 | 12520 | 1026 |
| 254 | 20250515 | 144900 | 9675936055 | 12530 | 12530 | 12530 | 12520 | 76 |
| 255 | 20250515 | 144800 | 9674984225 | 12550 | 12520 | 12550 | 12510 | 1669 |
| 256 | 20250515 | 144700 | 9654056475 | 12530 | 12520 | 12530 | 12510 | 610 |
| 257 | 20250515 | 144600 | 9646423415 | 12520 | 12515 | 12520 | 12510 | 86 |
| 258 | 20250515 | 144500 | 9645347300 | 12510 | 12510 | 12510 | 12510 | 10 |
| 259 | 20250515 | 144400 | 9645222200 | 12520 | 12510 | 12520 | 12510 | 361 |
| 260 | 20250515 | 144300 | 9640702630 | 12520 | 12500 | 12520 | 12500 | 123 |
| 261 | 20250515 | 144200 | 9639162920 | 12490 | 12510 | 12520 | 12480 | 1700 |
| 262 | 20250515 | 144100 | 9617940370 | 12520 | 12520 | 12520 | 12510 | 416 |
| 263 | 20250515 | 144000 | 9612732060 | 12530 | 12530 | 12530 | 12520 | 62 |
| 264 | 20250515 | 143900 | 9611955700 | 12530 | 12520 | 12540 | 12520 | 465 |
| 265 | 20250515 | 143800 | 9606128120 | 12520 | 12530 | 12530 | 12520 | 127 |
| 266 | 20250515 | 143700 | 9604538000 | 12530 | 12530 | 12530 | 12520 | 803 |
| 267 | 20250515 | 143600 | 9594479440 | 12540 | 12540 | 12540 | 12540 | 8 |
| 268 | 20250515 | 143500 | 9594379120 | 12540 | 12530 | 12540 | 12530 | 175 |
| 269 | 20250515 | 143400 | 9592186050 | 12540 | 12530 | 12540 | 12530 | 90 |
| 270 | 20250515 | 143300 | 9591057460 | 12540 | 12550 | 12550 | 12540 | 184 |
| 271 | 20250515 | 143200 | 9588749790 | 12550 | 12520 | 12550 | 12500 | 743 |
| 272 | 20250515 | 143100 | 9579455470 | 12500 | 12540 | 12540 | 12500 | 2640 |
| 273 | 20250515 | 143000 | 9546351870 | 12540 | 12540 | 12540 | 12540 | 2 |
| 274 | 20250515 | 142900 | 9546326790 | 12540 | 12530 | 12540 | 12530 | 435 |
| 275 | 20250515 | 142800 | 9540875260 | 12540 | 12520 | 12540 | 12520 | 660 |
| 276 | 20250515 | 142700 | 9532606160 | 12520 | 12520 | 12520 | 12520 | 184 |
| 277 | 20250515 | 142600 | 9530302480 | 12520 | 12460 | 12520 | 12450 | 1177 |
| 278 | 20250515 | 142500 | 9515594510 | 12490 | 12480 | 12490 | 12460 | 1458 |
| 279 | 20250515 | 142400 | 9497401420 | 12490 | 12490 | 12490 | 12480 | 1948 |
| 280 | 20250515 | 142300 | 9473074290 | 12490 | 12510 | 12510 | 12470 | 1243 |
| 281 | 20250515 | 142200 | 9457541140 | 12510 | 12550 | 12550 | 12500 | 4951 |
| 282 | 20250515 | 142100 | 9395545430 | 12540 | 12560 | 12560 | 12530 | 2627 |
| 283 | 20250515 | 142000 | 9362576760 | 12570 | 12600 | 12600 | 12570 | 368 |
| 284 | 20250515 | 141900 | 9357950110 | 12600 | 12580 | 12600 | 12560 | 1082 |
| 285 | 20250515 | 141800 | 9344344760 | 12580 | 12600 | 12600 | 12580 | 1756 |
| 286 | 20250515 | 141700 | 9322223240 | 12600 | 12620 | 12620 | 12600 | 34 |
| 287 | 20250515 | 141600 | 9321794790 | 12600 | 12610 | 12610 | 12580 | 7378 |
| 288 | 20250515 | 141500 | 9228903700 | 12610 | 12620 | 12620 | 12610 | 297 |
| 289 | 20250515 | 141400 | 9225157250 | 12630 | 12640 | 12640 | 12630 | 527 |
| 290 | 20250515 | 141300 | 9218501210 | 12640 | 12640 | 12640 | 12640 | 1 |
| 291 | 20250515 | 141200 | 9218488570 | 12640 | 12630 | 12640 | 12630 | 101 |
| 292 | 20250515 | 141100 | 9217212690 | 12630 | 12630 | 12630 | 12630 | 152 |
| 293 | 20250515 | 141000 | 9215292930 | 12630 | 12620 | 12630 | 12620 | 406 |
| 294 | 20250515 | 140900 | 9210165450 | 12610 | 12610 | 12610 | 12600 | 352 |
| 295 | 20250515 | 140800 | 9205726975 | 12610 | 12600 | 12620 | 12600 | 1909 |
| 296 | 20250515 | 140700 | 9181667905 | 12600 | 12630 | 12630 | 12600 | 773 |
| 297 | 20250515 | 140600 | 9171919445 | 12630 | 12630 | 12630 | 12620 | 349 |
| 298 | 20250515 | 140500 | 9167514865 | 12630 | 12630 | 12630 | 12620 | 97 |
| 299 | 20250515 | 140400 | 9166289865 | 12630 | 12650 | 12660 | 12630 | 677 |
| 300 | 20250515 | 140300 | 9157736355 | 12650 | 12640 | 12650 | 12640 | 43 |
| 301 | 20250515 | 140200 | 9157192815 | 12660 | 12650 | 12660 | 12650 | 3 |
| 302 | 20250515 | 140100 | 9157154855 | 12650 | 12630 | 12680 | 12630 | 619 |
| 303 | 20250515 | 140000 | 9149333195 | 12630 | 12630 | 12630 | 12630 | 99 |
| 304 | 20250515 | 135900 | 9148082825 | 12640 | 12630 | 12640 | 12620 | 359 |
| 305 | 20250515 | 135800 | 9143548875 | 12630 | 12640 | 12640 | 12630 | 4 |
| 306 | 20250515 | 135700 | 9143498335 | 12640 | 12650 | 12650 | 12640 | 1220 |
| 307 | 20250515 | 135600 | 9128076105 | 12630 | 12640 | 12650 | 12630 | 507 |
| 308 | 20250515 | 135500 | 9121663655 | 12640 | 12630 | 12640 | 12630 | 516 |
| 309 | 20250515 | 135400 | 9115145445 | 12630 | 12640 | 12640 | 12630 | 72 |
| 310 | 20250515 | 135300 | 9114235445 | 12630 | 12650 | 12650 | 12620 | 690 |
| 311 | 20250515 | 135200 | 9105518485 | 12640 | 12630 | 12640 | 12620 | 188 |
| 312 | 20250515 | 135100 | 9103143405 | 12630 | 12640 | 12640 | 12610 | 493 |
| 313 | 20250515 | 135000 | 9096923305 | 12640 | 12620 | 12640 | 12610 | 541 |
| 314 | 20250515 | 134900 | 9090098735 | 12620 | 12620 | 12620 | 12620 | 59 |
| 315 | 20250515 | 134800 | 9089354155 | 12620 | 12630 | 12630 | 12620 | 970 |
| 316 | 20250515 | 134700 | 9077111655 | 12630 | 12640 | 12640 | 12630 | 43 |
| 317 | 20250515 | 134600 | 9076568265 | 12640 | 12640 | 12640 | 12630 | 396 |
| 318 | 20250515 | 134500 | 9071566625 | 12640 | 12640 | 12640 | 12640 | 1189 |
| 319 | 20250515 | 134400 | 9056537665 | 12650 | 12650 | 12660 | 12640 | 570 |
| 320 | 20250515 | 134300 | 9049331135 | 12660 | 12650 | 12660 | 12640 | 769 |
| 321 | 20250515 | 134200 | 9039609405 | 12650 | 12660 | 12660 | 12640 | 1519 |
| 322 | 20250515 | 134100 | 9020401115 | 12670 | 12670 | 12670 | 12670 | 149 |
| 323 | 20250515 | 134000 | 9018513285 | 12690 | 12680 | 12690 | 12680 | 83 |
| 324 | 20250515 | 133900 | 9017460805 | 12680 | 12710 | 12710 | 12680 | 502 |
| 325 | 20250515 | 133800 | 9011084245 | 12720 | 12720 | 12720 | 12710 | 497 |
| 326 | 20250515 | 133700 | 9004762905 | 12710 | 12710 | 12710 | 12700 | 1190 |
| 327 | 20250515 | 133600 | 8989641695 | 12690 | 12710 | 12710 | 12690 | 352 |
| 328 | 20250515 | 133500 | 8985170165 | 12700 | 12700 | 12700 | 12690 | 810 |
| 329 | 20250515 | 133400 | 8974890145 | 12700 | 12680 | 12700 | 12680 | 622 |
| 330 | 20250515 | 133300 | 8966994175 | 12680 | 12640 | 12680 | 12640 | 3181 |
| 331 | 20250515 | 133200 | 8926779955 | 12650 | 12630 | 12650 | 12630 | 2232 |
| 332 | 20250515 | 133100 | 8898568705 | 12640 | 12640 | 12640 | 12640 | 586 |
| 333 | 20250515 | 133000 | 8891161665 | 12640 | 12650 | 12650 | 12640 | 604 |
| 334 | 20250515 | 132900 | 8883525970 | 12650 | 12650 | 12650 | 12640 | 547 |
| 335 | 20250515 | 132800 | 8876611800 | 12660 | 12660 | 12660 | 12650 | 96 |
| 336 | 20250515 | 132700 | 8875396490 | 12660 | 12650 | 12660 | 12650 | 105 |
| 337 | 20250515 | 132600 | 8874068220 | 12650 | 12670 | 12670 | 12650 | 1342 |
| 338 | 20250515 | 132500 | 8857087040 | 12670 | 12670 | 12670 | 12660 | 1030 |
| 339 | 20250515 | 132400 | 8844038490 | 12660 | 12670 | 12680 | 12660 | 788 |
| 340 | 20250515 | 132300 | 8834057660 | 12670 | 12680 | 12680 | 12650 | 480 |
| 341 | 20250515 | 132200 | 8827980040 | 12670 | 12650 | 12670 | 12650 | 510 |
| 342 | 20250515 | 132100 | 8821525640 | 12650 | 12650 | 12650 | 12650 | 793 |
| 343 | 20250515 | 132000 | 8811494190 | 12650 | 12630 | 12650 | 12630 | 839 |
| 344 | 20250515 | 131900 | 8800889370 | 12630 | 12670 | 12670 | 12630 | 3956 |
| 345 | 20250515 | 131800 | 8750863260 | 12670 | 12670 | 12670 | 12670 | 454 |
| 346 | 20250515 | 131700 | 8745111080 | 12680 | 12670 | 12680 | 12670 | 253 |
| 347 | 20250515 | 131600 | 8741903960 | 12670 | 12680 | 12680 | 12670 | 98 |
| 348 | 20250515 | 131500 | 8740661510 | 12680 | 12680 | 12680 | 12680 | 24 |
| 349 | 20250515 | 131400 | 8740357190 | 12690 | 12690 | 12690 | 12690 | 131 |
| 350 | 20250515 | 131300 | 8738694800 | 12680 | 12670 | 12680 | 12670 | 220 |
| 351 | 20250515 | 131200 | 8735905750 | 12670 | 12680 | 12680 | 12660 | 1783 |
| 352 | 20250515 | 131100 | 8713319030 | 12690 | 12680 | 12690 | 12680 | 27 |
| 353 | 20250515 | 131000 | 8712976650 | 12680 | 12680 | 12690 | 12670 | 891 |
| 354 | 20250515 | 130900 | 8701681580 | 12690 | 12690 | 12690 | 12670 | 1524 |
| 355 | 20250515 | 130800 | 8682371100 | 12690 | 12700 | 12700 | 12680 | 2499 |
| 356 | 20250515 | 130700 | 8650680430 | 12680 | 12710 | 12710 | 12680 | 649 |
| 357 | 20250515 | 130600 | 8642449850 | 12710 | 12710 | 12710 | 12700 | 73 |
| 358 | 20250515 | 130500 | 8641522040 | 12710 | 12710 | 12710 | 12710 | 3 |
| 359 | 20250515 | 130400 | 8641483910 | 12710 | 12720 | 12720 | 12710 | 271 |
| 360 | 20250515 | 130300 | 8638038390 | 12720 | 12710 | 12720 | 12710 | 197 |
| 361 | 20250515 | 130200 | 8635533300 | 12720 | 12710 | 12720 | 12710 | 188 |
| 362 | 20250515 | 130100 | 8633143800 | 12710 | 12690 | 12720 | 12690 | 327 |
| 363 | 20250515 | 130000 | 8628987610 | 12690 | 12680 | 12690 | 12680 | 144 |
| 364 | 20250515 | 125900 | 8627161680 | 12700 | 12700 | 12700 | 12660 | 949 |
| 365 | 20250515 | 125800 | 8615127080 | 12700 | 12700 | 12700 | 12680 | 129 |
| 366 | 20250515 | 125700 | 8613488980 | 12680 | 12670 | 12680 | 12670 | 557 |
| 367 | 20250515 | 125600 | 8606429130 | 12670 | 12670 | 12670 | 12670 | 184 |
| 368 | 20250515 | 125500 | 8604097850 | 12670 | 12680 | 12690 | 12670 | 39 |
| 369 | 20250515 | 125400 | 8603603580 | 12680 | 12680 | 12680 | 12680 | 9 |
| 370 | 20250515 | 125300 | 8603489460 | 12670 | 12670 | 12670 | 12650 | 764 |
| 371 | 20250515 | 125200 | 8593819670 | 12670 | 12680 | 12690 | 12670 | 87 |
| 372 | 20250515 | 125100 | 8592716600 | 12680 | 12670 | 12680 | 12670 | 644 |
| 373 | 20250515 | 125000 | 8584556960 | 12670 | 12670 | 12680 | 12660 | 361 |
| 374 | 20250515 | 124900 | 8579983490 | 12670 | 12680 | 12680 | 12660 | 714 |
| 375 | 20250515 | 124800 | 8570938930 | 12680 | 12710 | 12720 | 12680 | 390 |
| 376 | 20250515 | 124700 | 8565987290 | 12710 | 12670 | 12710 | 12670 | 399 |
| 377 | 20250515 | 124600 | 8560916680 | 12680 | 12660 | 12680 | 12660 | 391 |
| 378 | 20250515 | 124500 | 8555963950 | 12660 | 12650 | 12660 | 12650 | 279 |
| 379 | 20250515 | 124400 | 8552434540 | 12660 | 12660 | 12660 | 12650 | 1154 |
| 380 | 20250515 | 124300 | 8537834900 | 12655 | 12650 | 12680 | 12640 | 1261 |
| 381 | 20250515 | 124200 | 8521878880 | 12650 | 12690 | 12690 | 12650 | 2033 |
| 382 | 20250515 | 124100 | 8496131990 | 12680 | 12680 | 12740 | 12670 | 865 |
| 383 | 20250515 | 124000 | 8485163700 | 12680 | 12690 | 12690 | 12670 | 1191 |
| 384 | 20250515 | 123900 | 8470061010 | 12690 | 12720 | 12720 | 12680 | 443 |
| 385 | 20250515 | 123800 | 8464436390 | 12710 | 12730 | 12730 | 12710 | 666 |
| 386 | 20250515 | 123700 | 8455966300 | 12730 | 12700 | 12730 | 12695 | 1368 |
| 387 | 20250515 | 123600 | 8438590430 | 12680 | 12690 | 12690 | 12680 | 169 |
| 388 | 20250515 | 123500 | 8436446080 | 12680 | 12690 | 12690 | 12680 | 176 |
| 389 | 20250515 | 123400 | 8434213360 | 12690 | 12680 | 12690 | 12680 | 1110 |
| 390 | 20250515 | 123300 | 8420127470 | 12680 | 12700 | 12700 | 12680 | 1355 |
| 391 | 20250515 | 123200 | 8402928960 | 12700 | 12710 | 12720 | 12700 | 905 |
| 392 | 20250515 | 123100 | 8391425230 | 12710 | 12680 | 12720 | 12680 | 674 |
| 393 | 20250515 | 123000 | 8382861410 | 12680 | 12720 | 12720 | 12680 | 4142 |
| 394 | 20250515 | 122900 | 8330227110 | 12730 | 12730 | 12740 | 12720 | 1036 |
| 395 | 20250515 | 122800 | 8317040280 | 12730 | 12740 | 12740 | 12730 | 842 |
| 396 | 20250515 | 122700 | 8306317600 | 12740 | 12780 | 12780 | 12740 | 2021 |
| 397 | 20250515 | 122600 | 8280542920 | 12770 | 12780 | 12780 | 12770 | 718 |
| 398 | 20250515 | 122500 | 8271370490 | 12780 | 12800 | 12810 | 12780 | 198 |
| 399 | 20250515 | 122400 | 8268838240 | 12800 | 12820 | 12830 | 12790 | 485 |
| 400 | 20250515 | 122300 | 8262626600 | 12830 | 12820 | 12830 | 12820 | 12 |
| 401 | 20250515 | 122200 | 8262472720 | 12820 | 12830 | 12840 | 12820 | 397 |
| 402 | 20250515 | 122100 | 8257381670 | 12830 | 12840 | 12840 | 12820 | 54 |
| 403 | 20250515 | 122000 | 8256689040 | 12830 | 12830 | 12830 | 12820 | 405 |
| 404 | 20250515 | 121900 | 8251494570 | 12830 | 12830 | 12840 | 12830 | 60 |
| 405 | 20250515 | 121800 | 8250724700 | 12840 | 12840 | 12840 | 12830 | 151 |
| 406 | 20250515 | 121700 | 8248786070 | 12840 | 12840 | 12840 | 12840 | 146 |
| 407 | 20250515 | 121600 | 8246911430 | 12840 | 12840 | 12840 | 12830 | 17 |
| 408 | 20250515 | 121500 | 8246693160 | 12840 | 12850 | 12850 | 12840 | 99 |
| 409 | 20250515 | 121400 | 8245421990 | 12840 | 12840 | 12860 | 12840 | 136 |
| 410 | 20250515 | 121300 | 8243675680 | 12860 | 12850 | 12860 | 12840 | 71 |
| 411 | 20250515 | 121200 | 8242763690 | 12850 | 12840 | 12850 | 12830 | 328 |
| 412 | 20250515 | 121100 | 8238552430 | 12840 | 12850 | 12850 | 12830 | 281 |
| 413 | 20250515 | 121000 | 8234944770 | 12850 | 12850 | 12850 | 12850 | 40 |
| 414 | 20250515 | 120900 | 8234430770 | 12850 | 12850 | 12850 | 12840 | 290 |
| 415 | 20250515 | 120800 | 8230705790 | 12870 | 12860 | 12870 | 12860 | 225 |
| 416 | 20250515 | 120700 | 8227812270 | 12870 | 12870 | 12870 | 12860 | 31 |
| 417 | 20250515 | 120600 | 8227413570 | 12870 | 12860 | 12870 | 12850 | 114 |
| 418 | 20250515 | 120500 | 8225947480 | 12860 | 12860 | 12860 | 12860 | 0 |
| 419 | 20250515 | 120400 | 8225947480 | 12860 | 12860 | 12870 | 12860 | 118 |
| 420 | 20250515 | 120300 | 8224429400 | 12860 | 12840 | 12870 | 12840 | 867 |
| 421 | 20250515 | 120200 | 8213279900 | 12830 | 12830 | 12830 | 12820 | 438 |
| 422 | 20250515 | 120100 | 8207660560 | 12830 | 12820 | 12830 | 12820 | 728 |
| 423 | 20250515 | 120000 | 8198326270 | 12830 | 12810 | 12830 | 12810 | 345 |
| 424 | 20250515 | 115900 | 8193902900 | 12810 | 12800 | 12810 | 12800 | 52 |
| 425 | 20250515 | 115800 | 8193236950 | 12800 | 12810 | 12810 | 12800 | 893 |
| 426 | 20250515 | 115700 | 8181806400 | 12810 | 12840 | 12840 | 12810 | 914 |
| 427 | 20250515 | 115600 | 8170088160 | 12830 | 12830 | 12840 | 12830 | 24 |
| 428 | 20250515 | 115500 | 8169780220 | 12840 | 12840 | 12840 | 12840 | 13 |
| 429 | 20250515 | 115400 | 8169613300 | 12840 | 12840 | 12840 | 12820 | 44 |
| 430 | 20250515 | 115300 | 8169048680 | 12840 | 12850 | 12850 | 12830 | 510 |
| 431 | 20250515 | 115200 | 8162501300 | 12840 | 12840 | 12840 | 12840 | 232 |
| 432 | 20250515 | 115100 | 8159522420 | 12840 | 12830 | 12840 | 12830 | 71 |
| 433 | 20250515 | 115000 | 8158611470 | 12840 | 12850 | 12850 | 12840 | 176 |
| 434 | 20250515 | 114900 | 8156350465 | 12850 | 12840 | 12850 | 12840 | 687 |
| 435 | 20250515 | 114800 | 8147524910 | 12850 | 12840 | 12850 | 12830 | 1343 |
| 436 | 20250515 | 114700 | 8130277030 | 12830 | 12870 | 12890 | 12830 | 1493 |
| 437 | 20250515 | 114600 | 8111067630 | 12860 | 12810 | 12860 | 12810 | 304 |
| 438 | 20250515 | 114500 | 8107164590 | 12810 | 12810 | 12810 | 12800 | 100 |
| 439 | 20250515 | 114400 | 8105883650 | 12810 | 12800 | 12810 | 12790 | 220 |
| 440 | 20250515 | 114300 | 8103068340 | 12800 | 12780 | 12800 | 12780 | 2288 |
| 441 | 20250515 | 114200 | 8073807090 | 12800 | 12790 | 12800 | 12790 | 381 |
| 442 | 20250515 | 114100 | 8068934090 | 12790 | 12800 | 12800 | 12780 | 19 |
| 443 | 20250515 | 114000 | 8068691070 | 12790 | 12790 | 12790 | 12790 | 78 |
| 444 | 20250515 | 113900 | 8067693450 | 12790 | 12800 | 12800 | 12790 | 231 |
| 445 | 20250515 | 113800 | 8064738280 | 12800 | 12800 | 12800 | 12800 | 958 |
| 446 | 20250515 | 113700 | 8052475880 | 12800 | 12790 | 12800 | 12790 | 248 |
| 447 | 20250515 | 113600 | 8049303250 | 12790 | 12820 | 12830 | 12780 | 1271 |
| 448 | 20250515 | 113500 | 8033044810 | 12810 | 12830 | 12830 | 12810 | 550 |
| 449 | 20250515 | 113400 | 8025996940 | 12830 | 12830 | 12830 | 12820 | 109 |
| 450 | 20250515 | 113300 | 8024598650 | 12840 | 12830 | 12840 | 12830 | 17 |
| 451 | 20250515 | 113200 | 8024380510 | 12830 | 12840 | 12850 | 12800 | 654 |
| 452 | 20250515 | 113100 | 8015996780 | 12840 | 12830 | 12850 | 12820 | 275 |
| 453 | 20250515 | 113000 | 8012467960 | 12820 | 12820 | 12840 | 12820 | 790 |
| 454 | 20250515 | 112900 | 8002339690 | 12820 | 12810 | 12820 | 12800 | 111 |
| 455 | 20250515 | 112800 | 8000918110 | 12810 | 12790 | 12840 | 12780 | 762 |
| 456 | 20250515 | 112700 | 7991157800 | 12790 | 12810 | 12830 | 12790 | 1164 |
| 457 | 20250515 | 112600 | 7976258630 | 12820 | 12830 | 12830 | 12810 | 431 |
| 458 | 20250515 | 112500 | 7970734470 | 12830 | 12830 | 12830 | 12830 | 104 |
| 459 | 20250515 | 112400 | 7969400150 | 12830 | 12820 | 12830 | 12820 | 32 |
| 460 | 20250515 | 112300 | 7968989790 | 12820 | 12820 | 12820 | 12820 | 39 |
| 461 | 20250515 | 112200 | 7968489810 | 12800 | 12820 | 12830 | 12800 | 352 |
| 462 | 20250515 | 112100 | 7963978140 | 12830 | 12830 | 12830 | 12820 | 245 |
| 463 | 20250515 | 112000 | 7960837220 | 12850 | 12800 | 12880 | 12790 | 571 |
| 464 | 20250515 | 111900 | 7953499180 | 12800 | 12750 | 12800 | 12750 | 524 |
| 465 | 20250515 | 111800 | 7946802930 | 12760 | 12770 | 12770 | 12750 | 3099 |
| 466 | 20250515 | 111700 | 7907259170 | 12770 | 12770 | 12770 | 12760 | 215 |
| 467 | 20250515 | 111600 | 7904514480 | 12760 | 12750 | 12760 | 12740 | 3007 |
| 468 | 20250515 | 111500 | 7866191350 | 12750 | 12770 | 12770 | 12750 | 278 |
| 469 | 20250515 | 111400 | 7862643950 | 12780 | 12760 | 12780 | 12760 | 776 |
| 470 | 20250515 | 111300 | 7852731230 | 12750 | 12810 | 12810 | 12740 | 9130 |
| 471 | 20250515 | 111200 | 7736079380 | 12810 | 12820 | 12820 | 12810 | 1031 |
| 472 | 20250515 | 111100 | 7722868960 | 12820 | 12840 | 12840 | 12820 | 1098 |
| 473 | 20250515 | 111000 | 7708786580 | 12840 | 12830 | 12840 | 12830 | 53 |
| 474 | 20250515 | 110900 | 7708106370 | 12830 | 12830 | 12830 | 12830 | 6 |
| 475 | 20250515 | 110800 | 7708029390 | 12820 | 12840 | 12840 | 12820 | 76 |
| 476 | 20250515 | 110700 | 7707054500 | 12840 | 12820 | 12840 | 12820 | 204 |
| 477 | 20250515 | 110600 | 7704437810 | 12820 | 12840 | 12840 | 12810 | 736 |
| 478 | 20250515 | 110500 | 7695002600 | 12840 | 12870 | 12870 | 12840 | 2093 |
| 479 | 20250515 | 110400 | 7668104890 | 12860 | 12860 | 12860 | 12860 | 49 |
| 480 | 20250515 | 110300 | 7667474750 | 12860 | 12860 | 12860 | 12860 | 6 |
| 481 | 20250515 | 110200 | 7667397590 | 12870 | 12840 | 12870 | 12840 | 84 |
| 482 | 20250515 | 110100 | 7666318300 | 12860 | 12830 | 12860 | 12830 | 543 |
| 483 | 20250515 | 110000 | 7659339320 | 12840 | 12830 | 12840 | 12820 | 302 |
| 484 | 20250515 | 105900 | 7655464910 | 12830 | 12830 | 12850 | 12830 | 380 |
| 485 | 20250515 | 105800 | 7650586140 | 12830 | 12820 | 12830 | 12810 | 1856 |
| 486 | 20250515 | 105700 | 7626805660 | 12820 | 12830 | 12830 | 12820 | 915 |
| 487 | 20250515 | 105600 | 7615072090 | 12820 | 12820 | 12830 | 12820 | 651 |
| 488 | 20250515 | 105500 | 7606724380 | 12820 | 12830 | 12830 | 12810 | 359 |
| 489 | 20250515 | 105400 | 7602123230 | 12830 | 12820 | 12840 | 12810 | 2479 |
| 490 | 20250515 | 105300 | 7570323860 | 12830 | 12830 | 12850 | 12820 | 1548 |
| 491 | 20250515 | 105200 | 7550453110 | 12830 | 12870 | 12870 | 12830 | 3189 |
| 492 | 20250515 | 105100 | 7509475600 | 12870 | 12880 | 12890 | 12860 | 1098 |
| 493 | 20250515 | 105000 | 7495341920 | 12890 | 12900 | 12900 | 12890 | 570 |
| 494 | 20250515 | 104900 | 7487991330 | 12900 | 12920 | 12920 | 12900 | 1441 |
| 495 | 20250515 | 104800 | 7469393260 | 12920 | 12940 | 12950 | 12910 | 908 |
| 496 | 20250515 | 104700 | 7457655350 | 12940 | 12960 | 12960 | 12930 | 609 |
| 497 | 20250515 | 104600 | 7449768220 | 12950 | 12990 | 13000 | 12940 | 659 |
| 498 | 20250515 | 104500 | 7441220940 | 13000 | 12960 | 13000 | 12960 | 985 |
| 499 | 20250515 | 104400 | 7428442370 | 12960 | 12950 | 12970 | 12950 | 97 |
| 500 | 20250515 | 104300 | 7427186080 | 12940 | 12950 | 12960 | 12940 | 1140 |
| 501 | 20250515 | 104200 | 7412422260 | 12950 | 12940 | 12960 | 12940 | 276 |
| 502 | 20250515 | 104100 | 7408848330 | 12940 | 12910 | 12940 | 12910 | 573 |
| 503 | 20250515 | 104000 | 7401437500 | 12900 | 12890 | 12910 | 12870 | 1203 |
| 504 | 20250515 | 103900 | 7385931040 | 12890 | 12910 | 12910 | 12890 | 577 |
| 505 | 20250515 | 103800 | 7378487230 | 12910 | 12910 | 12920 | 12880 | 605 |
| 506 | 20250515 | 103700 | 7370683670 | 12910 | 12940 | 12940 | 12850 | 3025 |
| 507 | 20250515 | 103600 | 7331686730 | 12960 | 12970 | 12970 | 12950 | 459 |
| 508 | 20250515 | 103500 | 7325734260 | 12950 | 12960 | 12980 | 12950 | 686 |
| 509 | 20250515 | 103400 | 7316842500 | 12960 | 12960 | 12970 | 12940 | 1399 |
| 510 | 20250515 | 103300 | 7298720370 | 12950 | 13040 | 13040 | 12940 | 3886 |
| 511 | 20250515 | 103200 | 7248213200 | 13040 | 13060 | 13060 | 13040 | 643 |
| 512 | 20250515 | 103100 | 7239824000 | 13050 | 13090 | 13090 | 13050 | 504 |
| 513 | 20250515 | 103000 | 7233240040 | 13090 | 13070 | 13090 | 13050 | 997 |
| 514 | 20250515 | 102900 | 7220212800 | 13070 | 13100 | 13110 | 13070 | 1063 |
| 515 | 20250515 | 102800 | 7206301210 | 13110 | 13090 | 13140 | 13070 | 2072 |
| 516 | 20250515 | 102700 | 7179159770 | 13100 | 13130 | 13150 | 13100 | 3836 |
| 517 | 20250515 | 102600 | 7128873110 | 13130 | 13120 | 13210 | 13120 | 6668 |
| 518 | 20250515 | 102500 | 7041055070 | 13110 | 13120 | 13130 | 13100 | 3427 |
| 519 | 20250515 | 102400 | 6996107650 | 13130 | 13130 | 13170 | 13110 | 2934 |
| 520 | 20250515 | 102300 | 6957538070 | 13150 | 13110 | 13170 | 13100 | 6263 |
| 521 | 20250515 | 102200 | 6875297190 | 13110 | 13110 | 13150 | 13090 | 6859 |
| 522 | 20250515 | 102100 | 6785275240 | 13120 | 12970 | 13140 | 12970 | 5933 |
| 523 | 20250515 | 102000 | 6707910660 | 12980 | 12950 | 12980 | 12940 | 1354 |
| 524 | 20250515 | 101900 | 6690364770 | 12940 | 12920 | 12960 | 12920 | 555 |
| 525 | 20250515 | 101800 | 6683181820 | 12930 | 12910 | 12940 | 12910 | 949 |
| 526 | 20250515 | 101700 | 6670913940 | 12920 | 12890 | 12920 | 12880 | 1098 |
| 527 | 20250515 | 101600 | 6656761150 | 12890 | 12900 | 12910 | 12890 | 513 |
| 528 | 20250515 | 101500 | 6650143550 | 12900 | 12900 | 12910 | 12900 | 934 |
| 529 | 20250515 | 101400 | 6638090670 | 12900 | 12880 | 12910 | 12880 | 430 |
| 530 | 20250515 | 101300 | 6632547050 | 12880 | 12880 | 12890 | 12870 | 698 |
| 531 | 20250515 | 101200 | 6623560080 | 12890 | 12830 | 12890 | 12830 | 1121 |
| 532 | 20250515 | 101100 | 6609128900 | 12840 | 12820 | 12840 | 12820 | 451 |
| 533 | 20250515 | 101000 | 6603341220 | 12810 | 12810 | 12820 | 12800 | 1391 |
| 534 | 20250515 | 100900 | 6585523130 | 12810 | 12810 | 12830 | 12810 | 1768 |
| 535 | 20250515 | 100800 | 6562872940 | 12820 | 12820 | 12830 | 12800 | 1698 |
| 536 | 20250515 | 100700 | 6541115380 | 12840 | 12860 | 12860 | 12800 | 3114 |
| 537 | 20250515 | 100600 | 6501197210 | 12850 | 12840 | 12850 | 12830 | 2891 |
| 538 | 20250515 | 100500 | 6464091670 | 12840 | 12870 | 12870 | 12810 | 5483 |
| 539 | 20250515 | 100400 | 6393724610 | 12870 | 12870 | 12870 | 12860 | 1522 |
| 540 | 20250515 | 100300 | 6374141380 | 12870 | 12860 | 12890 | 12860 | 441 |
| 541 | 20250515 | 100200 | 6368467600 | 12870 | 12900 | 12900 | 12850 | 3469 |
| 542 | 20250515 | 100100 | 6323852270 | 12890 | 12880 | 12900 | 12880 | 514 |
| 543 | 20250515 | 100000 | 6317224830 | 12880 | 12890 | 12900 | 12880 | 732 |
| 544 | 20250515 | 095900 | 6307788720 | 12880 | 12870 | 12890 | 12870 | 984 |
| 545 | 20250515 | 095800 | 6295119960 | 12860 | 12940 | 12940 | 12840 | 6150 |
| 546 | 20250515 | 095700 | 6215980030 | 12930 | 12880 | 12930 | 12880 | 893 |
| 547 | 20250515 | 095600 | 6204455770 | 12900 | 12910 | 12910 | 12850 | 6766 |
| 548 | 20250515 | 095500 | 6117391800 | 12890 | 12920 | 12930 | 12890 | 3347 |
| 549 | 20250515 | 095400 | 6074187040 | 12930 | 12960 | 12960 | 12930 | 1250 |
| 550 | 20250515 | 095300 | 6057990510 | 12970 | 12980 | 12980 | 12960 | 1238 |
| 551 | 20250515 | 095200 | 6041933000 | 12980 | 12990 | 12990 | 12950 | 2289 |
| 552 | 20250515 | 095100 | 6012231230 | 12990 | 12980 | 13020 | 12980 | 1768 |
| 553 | 20250515 | 095000 | 5989239510 | 12980 | 12970 | 12990 | 12970 | 1146 |
| 554 | 20250515 | 094900 | 5974373090 | 12960 | 12950 | 12960 | 12950 | 477 |
| 555 | 20250515 | 094800 | 5968192020 | 12950 | 12940 | 12950 | 12930 | 2485 |
| 556 | 20250515 | 094700 | 5936037920 | 12950 | 12970 | 12970 | 12940 | 2413 |
| 557 | 20250515 | 094600 | 5904761760 | 12970 | 12990 | 13000 | 12960 | 520 |
| 558 | 20250515 | 094500 | 5898010180 | 12990 | 13000 | 13030 | 12980 | 1597 |
| 559 | 20250515 | 094400 | 5877237260 | 13000 | 12950 | 13000 | 12950 | 920 |
| 560 | 20250515 | 094300 | 5865299440 | 12950 | 12990 | 12990 | 12950 | 1337 |
| 561 | 20250515 | 094200 | 5847957150 | 13000 | 12960 | 13000 | 12930 | 652 |
| 562 | 20250515 | 094100 | 5839499640 | 12960 | 12940 | 12960 | 12930 | 627 |
| 563 | 20250515 | 094000 | 5831381260 | 12940 | 12920 | 12960 | 12910 | 1916 |
| 564 | 20250515 | 093900 | 5806609070 | 12910 | 12980 | 12980 | 12910 | 3880 |
| 565 | 20250515 | 093800 | 5756372220 | 12990 | 13080 | 13080 | 12990 | 3344 |
| 566 | 20250515 | 093700 | 5712863690 | 13070 | 13040 | 13120 | 13010 | 3641 |
| 567 | 20250515 | 093600 | 5665414160 | 13050 | 13110 | 13160 | 13040 | 3574 |
| 568 | 20250515 | 093500 | 5618699630 | 13110 | 13160 | 13180 | 13070 | 8158 |
| 569 | 20250515 | 093400 | 5511589840 | 13160 | 13120 | 13260 | 13110 | 15355 |
| 570 | 20250515 | 093300 | 5308804310 | 13120 | 13190 | 13200 | 13030 | 16289 |
| 571 | 20250515 | 093200 | 5094812300 | 13200 | 13000 | 13240 | 13000 | 6896 |
| 572 | 20250515 | 093100 | 5004371700 | 13000 | 12970 | 13010 | 12960 | 1740 |
| 573 | 20250515 | 093000 | 4981774910 | 12970 | 13010 | 13010 | 12970 | 1147 |
| 574 | 20250515 | 092900 | 4966879270 | 13010 | 12920 | 13010 | 12920 | 1481 |
| 575 | 20250515 | 092800 | 4947660940 | 12920 | 12920 | 12950 | 12910 | 1594 |
| 576 | 20250515 | 092700 | 4927061630 | 12920 | 12930 | 12950 | 12860 | 3130 |
| 577 | 20250515 | 092600 | 4886670540 | 12940 | 13030 | 13030 | 12930 | 2966 |
| 578 | 20250515 | 092500 | 4848190305 | 13030 | 13060 | 13060 | 12910 | 5836 |
| 579 | 20250515 | 092400 | 4772309905 | 13060 | 12990 | 13060 | 12990 | 7326 |
| 580 | 20250515 | 092300 | 4676977115 | 12990 | 12910 | 12990 | 12910 | 8408 |
| 581 | 20250515 | 092200 | 4567983905 | 12900 | 12920 | 12930 | 12890 | 4010 |
| 582 | 20250515 | 092100 | 4516200705 | 12920 | 12870 | 12940 | 12870 | 2042 |
| 583 | 20250515 | 092000 | 4489824435 | 12860 | 12810 | 12870 | 12800 | 8048 |
| 584 | 20250515 | 091900 | 4386558095 | 12800 | 12890 | 12900 | 12790 | 3684 |
| 585 | 20250515 | 091800 | 4339208725 | 12880 | 12910 | 12920 | 12840 | 3957 |
| 586 | 20250515 | 091700 | 4288233535 | 12910 | 12890 | 12920 | 12890 | 3436 |
| 587 | 20250515 | 091600 | 4243902615 | 12880 | 12840 | 12890 | 12840 | 3099 |
| 588 | 20250515 | 091500 | 4204039085 | 12840 | 12880 | 12980 | 12830 | 16564 |
| 589 | 20250515 | 091400 | 3991086015 | 12870 | 12780 | 12880 | 12760 | 8748 |
| 590 | 20250515 | 091300 | 3879036725 | 12780 | 12860 | 12870 | 12740 | 11323 |
| 591 | 20250515 | 091200 | 3734096435 | 12860 | 12900 | 12910 | 12730 | 21877 |
| 592 | 20250515 | 091100 | 3453774825 | 12900 | 13000 | 13000 | 12890 | 15677 |
| 593 | 20250515 | 091000 | 3250845055 | 13010 | 13040 | 13070 | 12810 | 27417 |
| 594 | 20250515 | 090900 | 2894704035 | 13040 | 13210 | 13210 | 13030 | 13573 |
| 595 | 20250515 | 090800 | 2716428925 | 13200 | 13270 | 13270 | 13200 | 9481 |
| 596 | 20250515 | 090700 | 2590962840 | 13270 | 13240 | 13270 | 13180 | 15502 |
| 597 | 20250515 | 090600 | 2386138440 | 13220 | 13290 | 13320 | 13200 | 31156 |
| 598 | 20250515 | 090500 | 1973184220 | 13290 | 13170 | 13330 | 13170 | 21065 |
| 599 | 20250515 | 090400 | 1693767850 | 13180 | 13100 | 13290 | 13030 | 29700 |
| 600 | 20250515 | 090300 | 1303949880 | 13110 | 13300 | 13320 | 13090 | 34751 |
| 601 | 20250515 | 090200 | 845218860 | 13320 | 13500 | 13520 | 13290 | 62787 |
| 602 | 20250515 | 090100 | 0 | 12100 | 12100 | 12100 | 12100 | 0 |
| 603 | 20250515 | 090000 | 0 | 12100 | 12100 | 12100 | 12100 | 0 |