KissMeData/036170/price/prices-20240801.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160428	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	984	23	2	2.39	25326256	25938	30.21	956	990	956	1249	673	961	976.42	1.04	-3915	1025	992	956	923	887	975	906	614	288	1000	670	1	1	61365626	604	7.34	0.49	12	0.04	134.00	1996.00	1094	20230831	-10.05	750	20231020	31.20	1040	-5.38	20240816	771	27.63	20240806	1094	-10.05	20230831	750	31.20	20231020	0.14	N	036170	1000	613 억	638414	N	N	N	00	N
3	20240830	150432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	982	21	2	2.19	23001887	23572	27.46	956	990	956	1249	673	961	975.81	1.04	-3580	1025	992	956	923	887	975	906	614	288	1000	670	1	1	61365626	603	7.33	0.49	12	0.04	134.00	1996.00	1094	20230831	-10.24	750	20231020	30.93	1040	-5.58	20240816	771	27.37	20240806	1094	-10.24	20230831	750	30.93	20231020	0.14	N	036170	1000	613 억	638414	N	N	N	00	N
4	20240830	140432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	988	27	2	2.81	18448592	18959	22.08	956	990	956	1249	673	961	973.08	1.04	-3545	1025	992	956	923	887	975	906	614	288	1000	670	1	1	61365626	606	7.37	0.49	12	0.03	134.00	1996.00	1094	20230831	-9.69	750	20231020	31.73	1040	-5.00	20240816	771	28.15	20240806	1094	-9.69	20230831	750	31.73	20231020	0.14	N	036170	1000	613 억	638414	N	N	N	00	N
5	20240830	130429	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	984	23	2	2.39	13010489	13431	15.64	956	990	956	1249	673	961	968.69	1.04	-2292	1025	992	956	923	887	975	906	614	288	1000	670	1	1	61365626	604	7.34	0.49	12	0.02	134.00	1996.00	1094	20230831	-10.05	750	20231020	31.20	1040	-5.38	20240816	771	27.63	20240806	1094	-10.05	20230831	750	31.20	20231020	0.14	N	036170	1000	613 억	638414	N	N	N	00	N
6	20240830	120432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	972	11	2	1.14	8654550	8949	10.42	956	990	956	1249	673	961	967.10	1.04	-1185	1025	992	956	923	887	975	906	614	288	1000	670	1	1	61365626	596	7.25	0.49	12	0.01	134.00	1996.00	1094	20230831	-11.15	750	20231020	29.60	1040	-6.54	20240816	771	26.07	20240806	1094	-11.15	20230831	750	29.60	20231020	0.14	N	036170	1000	613 억	638414	N	N	N	00	N
7	20240830	110433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	967	6	2	0.62	6088963	6305	7.34	956	990	956	1249	673	961	965.74	1.04	-715	1025	992	956	923	887	975	906	614	288	1000	670	1	1	61365626	593	7.22	0.48	12	0.01	134.00	1996.00	1094	20230831	-11.61	750	20231020	28.93	1040	-7.02	20240816	771	25.42	20240806	1094	-11.61	20230831	750	28.93	20231020	0.14	N	036170	1000	613 억	638414	N	N	N	00	N
8	20240830	100434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	976	15	2	1.56	5840619	6049	7.05	956	990	956	1249	673	961	965.55	1.04	-580	1025	992	956	923	887	975	906	614	288	1000	670	1	1	61365626	599	7.28	0.49	12	0.01	134.00	1996.00	1094	20230831	-10.79	750	20231020	30.13	1040	-6.15	20240816	771	26.59	20240806	1094	-10.79	20230831	750	30.13	20231020	0.14	N	036170	1000	613 억	638414	N	N	N	00	N
9	20240830	090434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	956	-5	5	-0.52	1113740	1165	1.36	956	956	956	1249	673	961	956.00	1.04	-165	1025	992	956	923	887	975	906	614	288	1000	670	1	1	61365626	587	7.13	0.48	12	0.00	134.00	1996.00	1094	20230831	-12.61	750	20231020	27.47	1040	-8.08	20240816	771	23.99	20240806	1094	-12.61	20230831	750	27.47	20231020	0.14	N	036170	1000	613 억	638414	N	N	N	00	N
10	20240829	160434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	961	-26	5	-2.63	83550844	85850	99.16	980	989	920	1283	691	987	973.22	1.04	-2595	1013	1000	978	965	943	1006	971	614	296	1000	690	1	1	61365626	590	7.17	0.48	12	0.14	134.00	1996.00	1094	20230831	-12.16	750	20231020	28.13	1040	-7.60	20240816	771	24.64	20240806	1094	-12.16	20230831	750	28.13	20231020	0.14	N	036170	1000	613 억	641009	N	N	N	00	N
11	20240829	150437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	966	-21	5	-2.13	77280277	79237	91.52	980	989	966	1283	691	987	975.31	1.04	-2535	1013	1000	978	965	943	1006	971	614	296	1000	690	1	1	61365626	593	7.21	0.48	12	0.13	134.00	1996.00	1094	20230831	-11.70	750	20231020	28.80	1040	-7.12	20240816	771	25.29	20240806	1094	-11.70	20230831	750	28.80	20231020	0.14	N	036170	1000	613 억	641009	N	N	N	00	N
12	20240829	140440	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	971	-16	5	-1.62	71777769	73550	84.95	980	989	970	1283	691	987	975.90	1.04	-1487	1013	1000	978	965	943	1006	971	614	296	1000	690	1	1	61365626	596	7.25	0.49	12	0.12	134.00	1996.00	1094	20230831	-11.24	750	20231020	29.47	1040	-6.63	20240816	771	25.94	20240806	1094	-11.24	20230831	750	29.47	20231020	0.14	N	036170	1000	613 억	641009	N	N	N	00	N
13	20240829	130438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	970	-17	5	-1.72	66434820	68043	78.59	980	989	970	1283	691	987	976.37	1.04	-1433	1013	1000	978	965	943	1006	971	614	296	1000	690	1	1	61365626	595	7.24	0.49	12	0.11	134.00	1996.00	1094	20230831	-11.33	750	20231020	29.33	1040	-6.73	20240816	771	25.81	20240806	1094	-11.33	20230831	750	29.33	20231020	0.14	N	036170	1000	613 억	641009	N	N	N	00	N
14	20240829	120436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	978	-9	5	-0.91	38688433	39530	45.66	980	989	975	1283	691	987	978.71	1.04	-3458	1013	1000	978	965	943	1006	971	614	296	1000	690	1	1	61365626	600	7.30	0.49	12	0.06	134.00	1996.00	1094	20230831	-10.60	750	20231020	30.40	1040	-5.96	20240816	771	26.85	20240806	1094	-10.60	20230831	750	30.40	20231020	0.14	N	036170	1000	613 억	641009	N	N	N	00	N
15	20240829	110440	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	982	-5	5	-0.51	26041784	26577	30.70	980	989	975	1283	691	987	979.86	1.04	-1047	1013	1000	978	965	943	1006	971	614	296	1000	690	1	1	61365626	603	7.33	0.49	12	0.04	134.00	1996.00	1094	20230831	-10.24	750	20231020	30.93	1040	-5.58	20240816	771	27.37	20240806	1094	-10.24	20230831	750	30.93	20231020	0.14	N	036170	1000	613 억	641009	N	N	N	00	N
16	20240829	100436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	983	-4	5	-0.41	16231241	16550	19.12	980	989	975	1283	691	987	980.74	1.04	-839	1013	1000	978	965	943	1006	971	614	296	1000	690	1	1	61365626	603	7.34	0.49	12	0.03	134.00	1996.00	1094	20230831	-10.15	750	20231020	31.07	1040	-5.48	20240816	771	27.50	20240806	1094	-10.15	20230831	750	31.07	20231020	0.14	N	036170	1000	613 억	641009	N	N	N	00	N
17	20240829	090437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	987	0	3	0.00	3611754	3680	4.25	980	989	975	1283	691	987	981.45	1.04	-679	1013	1000	978	965	943	1006	971	614	296	1000	690	1	1	61365626	606	7.37	0.49	12	0.01	134.00	1996.00	1094	20230831	-9.78	750	20231020	31.60	1040	-5.10	20240816	771	28.02	20240806	1094	-9.78	20230831	750	31.60	20231020	0.14	N	036170	1000	613 억	641009	N	N	N	00	N
18	20240828	160424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	987	27	2	2.81	85151834	86574	605.03	960	991	956	1248	672	960	983.57	1.05	-4530	995	977	967	949	939	986	958	614	288	1000	670	1	1	61365626	606	7.37	0.49	12	0.14	134.00	1996.00	1094	20230831	-9.78	750	20231020	31.60	1040	-5.10	20240816	771	28.02	20240806	1094	-9.78	20230831	750	31.60	20231020	0.14	N	036170	1000	613 억	645539	N	N	N	00	N
19	20240828	150426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	985	25	2	2.60	81938769	83316	582.26	960	991	956	1248	672	960	983.47	1.05	-4871	995	977	967	949	939	986	958	614	288	1000	670	1	1	61365626	604	7.35	0.49	12	0.14	134.00	1996.00	1094	20230831	-9.96	750	20231020	31.33	1040	-5.29	20240816	771	27.76	20240806	1094	-9.96	20230831	750	31.33	20231020	0.14	N	036170	1000	613 억	645539	N	N	N	00	N
20	20240828	140428	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	984	24	2	2.50	78945039	80278	561.03	960	991	956	1248	672	960	983.40	1.05	-5552	995	977	967	949	939	986	958	614	288	1000	670	1	1	61365626	604	7.34	0.49	12	0.13	134.00	1996.00	1094	20230831	-10.05	750	20231020	31.20	1040	-5.38	20240816	771	27.63	20240806	1094	-10.05	20230831	750	31.20	20231020	0.14	N	036170	1000	613 억	645539	N	N	N	00	N
21	20240828	130428	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	989	29	2	3.02	72502060	73763	515.50	960	991	956	1248	672	960	982.91	1.05	-5459	995	977	967	949	939	986	958	614	288	1000	670	1	1	61365626	607	7.38	0.50	12	0.12	134.00	1996.00	1094	20230831	-9.60	750	20231020	31.87	1040	-4.90	20240816	771	28.27	20240806	1094	-9.60	20230831	750	31.87	20231020	0.14	N	036170	1000	613 억	645539	N	N	N	00	N
22	20240828	120426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	989	29	2	3.02	62858900	64005	447.31	960	991	956	1248	672	960	982.09	1.05	-5565	995	977	967	949	939	986	958	614	288	1000	670	1	1	61365626	607	7.38	0.50	12	0.10	134.00	1996.00	1094	20230831	-9.60	750	20231020	31.87	1040	-4.90	20240816	771	28.27	20240806	1094	-9.60	20230831	750	31.87	20231020	0.14	N	036170	1000	613 억	645539	N	N	N	00	N
23	20240828	110426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	989	29	2	3.02	56244619	57276	400.28	960	991	956	1248	672	960	981.99	1.05	-5388	995	977	967	949	939	986	958	614	288	1000	670	1	1	61365626	607	7.38	0.50	12	0.09	134.00	1996.00	1094	20230831	-9.60	750	20231020	31.87	1040	-4.90	20240816	771	28.27	20240806	1094	-9.60	20230831	750	31.87	20231020	0.14	N	036170	1000	613 억	645539	N	N	N	00	N
24	20240828	100446	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	983	23	2	2.40	51503596	52480	366.76	960	991	956	1248	672	960	981.39	1.05	-4539	995	977	967	949	939	986	958	614	288	1000	670	1	1	61365626	603	7.34	0.49	12	0.09	134.00	1996.00	1094	20230831	-10.15	750	20231020	31.07	1040	-5.48	20240816	771	27.50	20240806	1094	-10.15	20230831	750	31.07	20231020	0.14	N	036170	1000	613 억	645539	N	N	N	00	N
25	20240828	090433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	960	0	3	0.00	96000	100	0.70	960	960	960	1248	672	960	960.00	1.05	-15	995	977	967	949	939	986	958	614	288	1000	670	1	1	61365626	589	7.16	0.48	12	0.00	134.00	1996.00	1094	20230831	-12.25	750	20231020	28.00	1040	-7.69	20240816	771	24.51	20240806	1094	-12.25	20230831	750	28.00	20231020	0.14	N	036170	1000	613 억	645539	N	N	N	00	N
26	20240827	160425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	960	3	2	0.31	13792401	14309	10.87	957	985	957	1244	670	957	963.90	1.05	-978	983	970	957	944	931	963	937	614	287	1000	660	1	1	61365626	589	7.16	0.48	12	0.02	134.00	1996.00	1094	20230831	-12.25	750	20231020	28.00	1040	-7.69	20240816	771	24.51	20240806	1094	-12.25	20230831	750	28.00	20231020	0.14	N	036170	1000	613 억	646438	N	N	N	00	N
27	20240827	150426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	958	1	2	0.10	13537139	14043	10.66	957	985	957	1244	670	957	963.98	1.05	-977	983	970	957	944	931	963	937	614	287	1000	660	1	1	61365626	588	7.15	0.48	12	0.02	134.00	1996.00	1094	20230831	-12.43	750	20231020	27.73	1040	-7.88	20240816	771	24.25	20240806	1094	-12.43	20230831	750	27.73	20231020	0.14	N	036170	1000	613 억	646438	N	N	N	00	N
28	20240827	140427	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	959	2	2	0.21	12231191	12681	9.63	957	985	957	1244	670	957	964.53	1.05	-977	983	970	957	944	931	963	937	614	287	1000	660	1	1	61365626	588	7.16	0.48	12	0.02	134.00	1996.00	1094	20230831	-12.34	750	20231020	27.87	1040	-7.79	20240816	771	24.38	20240806	1094	-12.34	20230831	750	27.87	20231020	0.14	N	036170	1000	613 억	646438	N	N	N	00	N
29	20240827	130428	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	957	0	3	0.00	11097653	11499	8.73	957	985	957	1244	670	957	965.10	1.05	-977	983	970	957	944	931	963	937	614	287	1000	660	1	1	61365626	587	7.14	0.48	12	0.02	134.00	1996.00	1094	20230831	-12.52	750	20231020	27.60	1040	-7.98	20240816	771	24.12	20240806	1094	-12.52	20230831	750	27.60	20231020	0.14	N	036170	1000	613 억	646438	N	N	N	00	N
30	20240827	120430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	961	4	2	0.42	8226855	8505	6.46	957	985	957	1244	670	957	967.30	1.05	475	983	970	957	944	931	963	937	614	287	1000	660	1	1	61365626	590	7.17	0.48	12	0.01	134.00	1996.00	1094	20230831	-12.16	750	20231020	28.13	1040	-7.60	20240816	771	24.64	20240806	1094	-12.16	20230831	750	28.13	20231020	0.14	N	036170	1000	613 억	646438	N	N	N	00	N
31	20240827	110428	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	965	8	2	0.84	6964090	7190	5.46	957	985	957	1244	670	957	968.58	1.05	426	983	970	957	944	931	963	937	614	287	1000	660	1	1	61365626	592	7.20	0.48	12	0.01	134.00	1996.00	1094	20230831	-11.79	750	20231020	28.67	1040	-7.21	20240816	771	25.16	20240806	1094	-11.79	20230831	750	28.67	20231020	0.14	N	036170	1000	613 억	646438	N	N	N	00	N
32	20240827	100425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	976	19	2	1.99	6336029	6543	4.97	957	985	957	1244	670	957	968.37	1.05	426	983	970	957	944	931	963	937	614	287	1000	660	1	1	61365626	599	7.28	0.49	12	0.01	134.00	1996.00	1094	20230831	-10.79	750	20231020	30.13	1040	-6.15	20240816	771	26.59	20240806	1094	-10.79	20230831	750	30.13	20231020	0.14	N	036170	1000	613 억	646438	N	N	N	00	N
33	20240827	090425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	957	0	3	0.00	74646	78	0.06	957	957	957	1244	670	957	957.00	1.05	-78	983	970	957	944	931	963	937	614	287	1000	660	1	1	61365626	587	7.14	0.48	12	0.00	134.00	1996.00	1094	20230831	-12.52	750	20231020	27.60	1040	-7.98	20240816	771	24.12	20240806	1094	-12.52	20230831	750	27.60	20231020	0.14	N	036170	1000	613 억	646438	N	N	N	00	N
34	20240826	160422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	957	-9	5	-0.93	126902660	131576	135.87	965	970	944	1255	677	966	964.48	1.07	-10620	988	977	959	948	930	982	953	614	289	1000	670	1	1	61365626	587	7.14	0.48	12	0.21	134.00	1996.00	1094	20230831	-12.52	750	20231020	27.60	1040	-7.98	20240816	771	24.12	20240806	1094	-12.52	20230831	750	27.60	20231020	0.14	N	036170	1000	613 억	657049	N	N	N	00	N
35	20240826	150425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	970	4	2	0.41	119642873	124071	128.12	965	970	944	1255	677	966	964.31	1.07	-11119	988	977	959	948	930	982	953	614	289	1000	670	1	1	61365626	595	7.24	0.49	12	0.20	134.00	1996.00	1094	20230831	-11.33	750	20231020	29.33	1040	-6.73	20240816	771	25.81	20240806	1094	-11.33	20230831	750	29.33	20231020	0.14	N	036170	1000	613 억	657049	N	N	N	00	N
36	20240826	140426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	969	3	2	0.31	89457469	92811	95.84	965	970	944	1255	677	966	963.87	1.07	-9012	988	977	959	948	930	982	953	614	289	1000	670	1	1	61365626	595	7.23	0.49	12	0.15	134.00	1996.00	1094	20230831	-11.43	750	20231020	29.20	1040	-6.83	20240816	771	25.68	20240806	1094	-11.43	20230831	750	29.20	20231020	0.14	N	036170	1000	613 억	657049	N	N	N	00	N
37	20240826	130428	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	947	-19	5	-1.97	21646229	22699	23.44	965	965	944	1255	677	966	953.62	1.07	-7960	988	977	959	948	930	982	953	614	289	1000	670	1	1	61365626	581	7.07	0.47	12	0.04	134.00	1996.00	1094	20230831	-13.44	750	20231020	26.27	1040	-8.94	20240816	771	22.83	20240806	1094	-13.44	20230831	750	26.27	20231020	0.14	N	036170	1000	613 억	657049	N	N	N	00	N
38	20240826	120424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	955	-11	5	-1.14	19212377	20137	20.79	965	965	944	1255	677	966	954.08	1.07	-7530	988	977	959	948	930	982	953	614	289	1000	670	1	1	61365626	586	7.13	0.48	12	0.03	134.00	1996.00	1094	20230831	-12.71	750	20231020	27.33	1040	-8.17	20240816	771	23.87	20240806	1094	-12.71	20230831	750	27.33	20231020	0.14	N	036170	1000	613 억	657049	N	N	N	00	N
39	20240826	110426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	955	-11	5	-1.14	17850547	18711	19.32	965	965	944	1255	677	966	954.01	1.07	-7401	988	977	959	948	930	982	953	614	289	1000	670	1	1	61365626	586	7.13	0.48	12	0.03	134.00	1996.00	1094	20230831	-12.71	750	20231020	27.33	1040	-8.17	20240816	771	23.87	20240806	1094	-12.71	20230831	750	27.33	20231020	0.14	N	036170	1000	613 억	657049	N	N	N	00	N
40	20240826	100427	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	954	-12	5	-1.24	12277562	12857	13.28	965	965	944	1255	677	966	954.93	1.07	-4358	988	977	959	948	930	982	953	614	289	1000	670	1	1	61365626	585	7.12	0.48	12	0.02	134.00	1996.00	1094	20230831	-12.80	750	20231020	27.20	1040	-8.27	20240816	771	23.74	20240806	1094	-12.80	20230831	750	27.20	20231020	0.14	N	036170	1000	613 억	657049	N	N	N	00	N
41	20240826	090425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	959	-7	5	-0.72	1119683	1167	1.21	965	965	959	1255	677	966	959.45	1.07	-396	988	977	959	948	930	982	953	614	289	1000	670	1	1	61365626	588	7.16	0.48	12	0.00	134.00	1996.00	1094	20230831	-12.34	750	20231020	27.87	1040	-7.79	20240816	771	24.38	20240806	1094	-12.34	20230831	750	27.87	20231020	0.14	N	036170	1000	613 억	657049	N	N	N	00	N
42	20240823	160423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	966	-2	5	-0.21	92293332	96842	123.15	965	970	941	1258	678	968	953.03	1.05	9570	984	975	965	956	946	980	961	614	290	1000	670	1	1	61365626	593	7.21	0.48	12	0.16	134.00	1996.00	1094	20230831	-11.70	750	20231020	28.80	1040	-7.12	20240816	771	25.29	20240806	1094	-11.70	20230831	750	28.80	20231020	0.14	N	036170	1000	613 억	645797	N	N	N	00	N
43	20240823	150426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	968	0	3	0.00	90395382	94873	120.65	965	970	941	1258	678	968	952.80	1.05	10210	984	975	965	956	946	980	961	614	290	1000	670	1	1	61365626	594	7.22	0.48	12	0.15	134.00	1996.00	1094	20230831	-11.52	750	20231020	29.07	1040	-6.92	20240816	771	25.55	20240806	1094	-11.52	20230831	750	29.07	20231020	0.14	N	036170	1000	613 억	645797	N	N	N	00	N
44	20240823	140426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	949	-19	5	-1.96	71548802	75258	95.70	965	970	941	1258	678	968	950.71	1.05	10274	984	975	965	956	946	980	961	614	290	1000	670	1	1	61365626	582	7.08	0.48	12	0.12	134.00	1996.00	1094	20230831	-13.25	750	20231020	26.53	1040	-8.75	20240816	771	23.09	20240806	1094	-13.25	20230831	750	26.53	20231020	0.14	N	036170	1000	613 억	645797	N	N	N	00	N
45	20240823	130425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	952	-16	5	-1.65	51974170	54592	69.42	965	970	941	1258	678	968	952.05	1.05	12013	984	975	965	956	946	980	961	614	290	1000	670	1	1	61365626	584	7.10	0.48	12	0.09	134.00	1996.00	1094	20230831	-12.98	750	20231020	26.93	1040	-8.46	20240816	771	23.48	20240806	1094	-12.98	20230831	750	26.93	20231020	0.14	N	036170	1000	613 억	645797	N	N	N	00	N
46	20240823	120424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	954	-14	5	-1.45	50053220	52570	66.85	965	970	941	1258	678	968	952.13	1.05	13896	984	975	965	956	946	980	961	614	290	1000	670	1	1	61365626	585	7.12	0.48	12	0.09	134.00	1996.00	1094	20230831	-12.80	750	20231020	27.20	1040	-8.27	20240816	771	23.74	20240806	1094	-12.80	20230831	750	27.20	20231020	0.14	N	036170	1000	613 억	645797	N	N	N	00	N
47	20240823	110424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	950	-18	5	-1.86	39020220	40971	52.10	965	970	941	1258	678	968	952.39	1.05	3201	984	975	965	956	946	980	961	614	290	1000	670	1	1	61365626	583	7.09	0.48	12	0.07	134.00	1996.00	1094	20230831	-13.16	750	20231020	26.67	1040	-8.65	20240816	771	23.22	20240806	1094	-13.16	20230831	750	26.67	20231020	0.14	N	036170	1000	613 억	645797	N	N	N	00	N
48	20240823	100423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	942	-26	5	-2.69	36474811	38275	48.67	965	970	941	1258	678	968	952.97	1.05	1903	984	975	965	956	946	980	961	614	290	1000	670	1	1	61365626	578	7.03	0.47	12	0.06	134.00	1996.00	1094	20230831	-13.89	750	20231020	25.60	1040	-9.42	20240816	771	22.18	20240806	1094	-13.89	20230831	750	25.60	20231020	0.14	N	036170	1000	613 억	645797	N	N	N	00	N
49	20240823	090425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	962	-6	5	-0.62	1941061	2014	2.56	965	965	961	1258	678	968	963.78	1.05	-211	984	975	965	956	946	980	961	614	290	1000	670	1	1	61365626	590	7.18	0.48	12	0.00	134.00	1996.00	1094	20230831	-12.07	750	20231020	28.27	1040	-7.50	20240816	771	24.77	20240806	1094	-12.07	20230831	750	28.27	20231020	0.14	N	036170	1000	613 억	645797	N	N	N	00	N
50	20240822	160422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	968	1	2	0.10	76122980	78637	74.30	967	974	955	1257	677	967	968.03	1.07	-10437	1029	997	979	947	929	989	939	614	290	1000	670	1	1	61365626	594	7.22	0.48	12	0.13	134.00	1996.00	1094	20230831	-11.52	750	20231020	29.07	1040	-6.92	20240816	771	25.55	20240806	1094	-11.52	20230831	750	29.07	20231020	0.14	N	036170	1000	613 억	656127	N	N	N	00	N
51	20240822	150426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	972	5	2	0.52	74881561	77354	73.09	967	974	955	1257	677	967	968.04	1.07	-10328	1029	997	979	947	929	989	939	614	290	1000	670	1	1	61365626	596	7.25	0.49	12	0.13	134.00	1996.00	1094	20230831	-11.15	750	20231020	29.60	1040	-6.54	20240816	771	26.07	20240806	1094	-11.15	20230831	750	29.60	20231020	0.14	N	036170	1000	613 억	656127	N	N	N	00	N
52	20240822	140426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	962	-5	5	-0.52	58132121	60093	56.78	967	974	955	1257	677	967	967.37	1.07	-7702	1029	997	979	947	929	989	939	614	290	1000	670	1	1	61365626	590	7.18	0.48	12	0.10	134.00	1996.00	1094	20230831	-12.07	750	20231020	28.27	1040	-7.50	20240816	771	24.77	20240806	1094	-12.07	20230831	750	28.27	20231020	0.14	N	036170	1000	613 억	656127	N	N	N	00	N
53	20240822	130425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	961	-6	5	-0.62	55726979	57594	54.42	967	974	955	1257	677	967	967.58	1.07	-7649	1029	997	979	947	929	989	939	614	290	1000	670	1	1	61365626	590	7.17	0.48	12	0.09	134.00	1996.00	1094	20230831	-12.16	750	20231020	28.13	1040	-7.60	20240816	771	24.64	20240806	1094	-12.16	20230831	750	28.13	20231020	0.14	N	036170	1000	613 억	656127	N	N	N	00	N
54	20240822	120428	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	968	1	2	0.10	54103505	55914	52.83	967	974	955	1257	677	967	967.62	1.07	-6868	1029	997	979	947	929	989	939	614	290	1000	670	1	1	61365626	594	7.22	0.48	12	0.09	134.00	1996.00	1094	20230831	-11.52	750	20231020	29.07	1040	-6.92	20240816	771	25.55	20240806	1094	-11.52	20230831	750	29.07	20231020	0.14	N	036170	1000	613 억	656127	N	N	N	00	N
55	20240822	110423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	973	6	2	0.62	41602701	43036	40.66	967	973	955	1257	677	967	966.70	1.07	-6452	1029	997	979	947	929	989	939	614	290	1000	670	1	1	61365626	597	7.26	0.49	12	0.07	134.00	1996.00	1094	20230831	-11.06	750	20231020	29.73	1040	-6.44	20240816	771	26.20	20240806	1094	-11.06	20230831	750	29.73	20231020	0.14	N	036170	1000	613 억	656127	N	N	N	00	N
56	20240822	100424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	970	3	2	0.31	22518784	23285	22.00	967	971	963	1257	677	967	967.09	1.07	-5664	1029	997	979	947	929	989	939	614	290	1000	670	1	1	61365626	595	7.24	0.49	12	0.04	134.00	1996.00	1094	20230831	-11.33	750	20231020	29.33	1040	-6.73	20240816	771	25.81	20240806	1094	-11.33	20230831	750	29.33	20231020	0.14	N	036170	1000	613 억	656127	N	N	N	00	N
57	20240822	090423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	967	0	3	0.00	357791	370	0.35	967	968	967	1257	677	967	967.00	1.07	-158	1029	997	979	947	929	989	939	614	290	1000	670	1	1	61365626	593	7.22	0.48	12	0.00	134.00	1996.00	1094	20230831	-11.61	750	20231020	28.93	1040	-7.02	20240816	771	25.42	20240806	1094	-11.61	20230831	750	28.93	20231020	0.14	N	036170	1000	613 억	656127	N	N	N	00	N
58	20240821	160422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	967	-45	5	-4.45	102132114	103877	62.05	1002	1011	961	1315	709	1012	983.20	1.06	2773	1050	1030	1015	995	980	1023	988	614	303	1000	700	1	1	61365626	593	7.22	0.48	12	0.17	134.00	1996.00	1094	20230831	-11.61	750	20231020	28.93	1040	-7.02	20240816	771	25.42	20240806	1094	-11.61	20230831	750	28.93	20231020	0.14	N	036170	1000	613 억	653196	N	N	N	00	N
59	20240821	150426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	973	-39	5	-3.85	99908234	101584	60.68	1002	1011	961	1315	709	1012	983.50	1.06	3427	1050	1030	1015	995	980	1023	988	614	303	1000	700	1	1	61365626	597	7.26	0.49	12	0.17	134.00	1996.00	1094	20230831	-11.06	750	20231020	29.73	1040	-6.44	20240816	771	26.20	20240806	1094	-11.06	20230831	750	29.73	20231020	0.14	N	036170	1000	613 억	653196	N	N	N	00	N
60	20240821	140422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	978	-34	5	-3.36	80222910	81403	48.62	1002	1011	977	1315	709	1012	985.50	1.06	-3479	1050	1030	1015	995	980	1023	988	614	303	1000	700	1	1	61365626	600	7.30	0.49	12	0.13	134.00	1996.00	1094	20230831	-10.60	750	20231020	30.40	1040	-5.96	20240816	771	26.85	20240806	1094	-10.60	20230831	750	30.40	20231020	0.14	N	036170	1000	613 억	653196	N	N	N	00	N
61	20240821	130424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	979	-33	5	-3.26	59567735	60311	36.03	1002	1011	977	1315	709	1012	987.68	1.06	-3978	1050	1030	1015	995	980	1023	988	614	303	1000	700	1	1	61365626	601	7.31	0.49	12	0.10	134.00	1996.00	1094	20230831	-10.51	750	20231020	30.53	1040	-5.87	20240816	771	26.98	20240806	1094	-10.51	20230831	750	30.53	20231020	0.14	N	036170	1000	613 억	653196	N	N	N	00	N
62	20240821	120428	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	980	-32	5	-3.16	52962422	53564	31.99	1002	1011	977	1315	709	1012	988.77	1.06	-3981	1050	1030	1015	995	980	1023	988	614	303	1000	700	1	1	61365626	601	7.31	0.49	12	0.09	134.00	1996.00	1094	20230831	-10.42	750	20231020	30.67	1040	-5.77	20240816	771	27.11	20240806	1094	-10.42	20230831	750	30.67	20231020	0.14	N	036170	1000	613 억	653196	N	N	N	00	N
63	20240821	110421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	985	-27	5	-2.67	42125819	42508	25.39	1002	1011	980	1315	709	1012	991.01	1.06	-5031	1050	1030	1015	995	980	1023	988	614	303	1000	700	1	1	61365626	604	7.35	0.49	12	0.07	134.00	1996.00	1094	20230831	-9.96	750	20231020	31.33	1040	-5.29	20240816	771	27.76	20240806	1094	-9.96	20230831	750	31.33	20231020	0.14	N	036170	1000	613 억	653196	N	N	N	00	N
64	20240821	100426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	990	-22	5	-2.17	21222916	21304	12.73	1002	1011	989	1315	709	1012	996.19	1.06	-5086	1050	1030	1015	995	980	1023	988	614	303	1000	700	1	1	61365626	608	7.39	0.50	12	0.03	134.00	1996.00	1094	20230831	-9.51	750	20231020	32.00	1040	-4.81	20240816	771	28.40	20240806	1094	-9.51	20230831	750	32.00	20231020	0.14	N	036170	1000	613 억	653196	N	N	N	00	N
65	20240821	090424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1004	-8	5	-0.79	2224577	2211	1.32	1002	1011	1002	1315	709	1012	1006.14	1.06	-1189	1050	1030	1015	995	980	1023	988	614	303	1000	700	1	1	61365626	616	7.49	0.50	12	0.00	134.00	1996.00	1094	20230831	-8.23	750	20231020	33.87	1040	-3.46	20240816	771	30.22	20240806	1094	-8.23	20230831	750	33.87	20231020	0.14	N	036170	1000	613 억	653196	N	N	N	00	N
66	20240820	160418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1012	-10	5	-0.98	168990782	167413	115.90	1035	1035	1000	1328	716	1022	1009.42	1.06	3941	1059	1040	1020	1001	981	1050	1011	614	306	1000	710	1	1	61365626	621	7.55	0.51	12	0.27	134.00	1996.00	1094	20230831	-7.50	750	20231020	34.93	1040	-2.69	20240816	771	31.26	20240806	1094	-7.50	20230831	750	34.93	20231020	0.14	N	036170	1000	613 억	649256	N	N	N	00	N
67	20240820	150421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1013	-9	5	-0.88	121614980	120509	83.43	1035	1035	1000	1328	716	1022	1009.18	1.06	3553	1059	1040	1020	1001	981	1050	1011	614	306	1000	710	1	1	61365626	622	7.56	0.51	12	0.20	134.00	1996.00	1094	20230831	-7.40	750	20231020	35.07	1040	-2.60	20240816	771	31.39	20240806	1094	-7.40	20230831	750	35.07	20231020	0.14	N	036170	1000	613 억	649256	N	N	N	00	N
68	20240820	140423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1007	-15	5	-1.47	45657887	45096	31.22	1035	1035	1002	1328	716	1022	1012.46	1.06	655	1059	1040	1020	1001	981	1050	1011	614	306	1000	710	1	1	61365626	618	7.51	0.50	12	0.07	134.00	1996.00	1094	20230831	-7.95	750	20231020	34.27	1040	-3.17	20240816	771	30.61	20240806	1094	-7.95	20230831	750	34.27	20231020	0.14	N	036170	1000	613 억	649256	N	N	N	00	N
69	20240820	130422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1010	-12	5	-1.17	31279152	30811	21.33	1035	1035	1010	1328	716	1022	1015.19	1.06	919	1059	1040	1020	1001	981	1050	1011	614	306	1000	710	1	1	61365626	620	7.54	0.51	12	0.05	134.00	1996.00	1094	20230831	-7.68	750	20231020	34.67	1040	-2.88	20240816	771	31.00	20240806	1094	-7.68	20230831	750	34.67	20231020	0.14	N	036170	1000	613 억	649256	N	N	N	00	N
70	20240820	120423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1013	-9	5	-0.88	29083987	28638	19.83	1035	1035	1010	1328	716	1022	1015.57	1.06	827	1059	1040	1020	1001	981	1050	1011	614	306	1000	710	1	1	61365626	622	7.56	0.51	12	0.05	134.00	1996.00	1094	20230831	-7.40	750	20231020	35.07	1040	-2.60	20240816	771	31.39	20240806	1094	-7.40	20230831	750	35.07	20231020	0.14	N	036170	1000	613 억	649256	N	N	N	00	N
71	20240820	110421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1018	-4	5	-0.39	15571269	15291	10.59	1035	1035	1011	1328	716	1022	1018.33	1.06	835	1059	1040	1020	1001	981	1050	1011	614	306	1000	710	1	1	61365626	625	7.60	0.51	12	0.02	134.00	1996.00	1094	20230831	-6.95	750	20231020	35.73	1040	-2.12	20240816	771	32.04	20240806	1094	-6.95	20230831	750	35.73	20231020	0.14	N	036170	1000	613 억	649256	N	N	N	00	N
72	20240820	100418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1015	-7	5	-0.68	10385511	10191	7.06	1035	1035	1011	1328	716	1022	1019.09	1.06	835	1059	1040	1020	1001	981	1050	1011	614	306	1000	710	1	1	61365626	623	7.57	0.51	12	0.02	134.00	1996.00	1094	20230831	-7.22	750	20231020	35.33	1040	-2.40	20240816	771	31.65	20240806	1094	-7.22	20230831	750	35.33	20231020	0.14	N	036170	1000	613 억	649256	N	N	N	00	N
73	20240820	090421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1012	-10	5	-0.98	4821585	4719	3.27	1035	1035	1011	1328	716	1022	1021.74	1.06	-29	1059	1040	1020	1001	981	1050	1011	614	306	1000	710	1	1	61365626	621	7.55	0.51	12	0.01	134.00	1996.00	1094	20230831	-7.50	750	20231020	34.93	1040	-2.69	20240816	771	31.26	20240806	1094	-7.50	20230831	750	34.93	20231020	0.14	N	036170	1000	613 억	649256	N	N	N	00	N
74	20240819	160415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1022	6	2	0.59	146549049	144358	103.06	1016	1039	1000	1320	712	1016	1015.18	1.06	-4148	1058	1036	1018	996	978	1028	988	614	304	1000	710	1	1	61365626	627	7.63	0.51	12	0.24	134.00	1996.00	1094	20230831	-6.58	750	20231020	36.27	1040	-1.73	20240816	771	32.56	20240806	1094	-6.58	20230831	750	36.27	20231020	0.15	N	036170	1000	613 억	653404	N	N	N	00	N
75	20240819	150418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1020	4	2	0.39	128273340	126345	90.20	1016	1039	1000	1320	712	1016	1015.26	1.06	-4229	1058	1036	1018	996	978	1028	988	614	304	1000	710	1	1	61365626	626	7.61	0.51	12	0.21	134.00	1996.00	1094	20230831	-6.76	750	20231020	36.00	1040	-1.92	20240816	771	32.30	20240806	1094	-6.76	20230831	750	36.00	20231020	0.15	N	036170	1000	613 억	653404	N	N	N	00	N
76	20240819	140421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1023	7	2	0.69	109381848	107945	77.06	1016	1039	1000	1320	712	1016	1013.31	1.06	-503	1058	1036	1018	996	978	1028	988	614	304	1000	710	1	1	61365626	628	7.63	0.51	12	0.18	134.00	1996.00	1094	20230831	-6.49	750	20231020	36.40	1040	-1.63	20240816	771	32.68	20240806	1094	-6.49	20230831	750	36.40	20231020	0.15	N	036170	1000	613 억	653404	N	N	N	00	N
77	20240819	130418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1009	-7	5	-0.69	88721517	87694	62.60	1016	1039	1000	1320	712	1016	1011.72	1.06	22	1058	1036	1018	996	978	1028	988	614	304	1000	710	1	1	61365626	619	7.53	0.51	12	0.14	134.00	1996.00	1094	20230831	-7.77	750	20231020	34.53	1040	-2.98	20240816	771	30.87	20240806	1094	-7.77	20230831	750	34.53	20231020	0.15	N	036170	1000	613 억	653404	N	N	N	00	N
78	20240819	120418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1016	0	3	0.00	74047783	73209	52.26	1016	1039	1000	1320	712	1016	1011.46	1.06	1511	1058	1036	1018	996	978	1028	988	614	304	1000	710	1	1	61365626	623	7.58	0.51	12	0.12	134.00	1996.00	1094	20230831	-7.13	750	20231020	35.47	1040	-2.31	20240816	771	31.78	20240806	1094	-7.13	20230831	750	35.47	20231020	0.15	N	036170	1000	613 억	653404	N	N	N	00	N
79	20240819	110419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1012	-4	5	-0.39	68901297	68137	48.64	1016	1039	1000	1320	712	1016	1011.22	1.06	2395	1058	1036	1018	996	978	1028	988	614	304	1000	710	1	1	61365626	621	7.55	0.51	12	0.11	134.00	1996.00	1094	20230831	-7.50	750	20231020	34.93	1040	-2.69	20240816	771	31.26	20240806	1094	-7.50	20230831	750	34.93	20231020	0.15	N	036170	1000	613 억	653404	N	N	N	00	N
80	20240819	100419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1007	-9	5	-0.89	54678728	54021	38.57	1016	1039	1000	1320	712	1016	1012.18	1.06	3905	1058	1036	1018	996	978	1028	988	614	304	1000	710	1	1	61365626	618	7.51	0.50	12	0.09	134.00	1996.00	1094	20230831	-7.95	750	20231020	34.27	1040	-3.17	20240816	771	30.61	20240806	1094	-7.95	20230831	750	34.27	20231020	0.15	N	036170	1000	613 억	653404	N	N	N	00	N
81	20240819	090420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1025	9	2	0.89	10335082	10099	7.21	1016	1039	1016	1320	712	1016	1023.38	1.06	-1611	1058	1036	1018	996	978	1028	988	614	304	1000	710	1	1	61365626	629	7.65	0.51	12	0.02	134.00	1996.00	1094	20230831	-6.31	750	20231020	36.67	1040	-1.44	20240816	771	32.94	20240806	1094	-6.31	20230831	750	36.67	20231020	0.15	N	036170	1000	613 억	653404	N	N	N	00	N
82	20240816	160415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1016	-5	5	-0.49	141454248	138970	36.35	1025	1040	1000	1327	715	1021	1017.88	1.07	-1794	1047	1034	1011	998	975	1040	1004	614	306	1000	710	1	1	61365626	623	7.58	0.51	12	0.23	134.00	1996.00	1094	20230831	-7.13	750	20231020	35.47	1040	-2.31	20240816	771	31.78	20240806	1094	-7.13	20230831	750	35.47	20231020	0.15	N	036170	1000	613 억	655198	N	N	N	00	N
83	20240816	150417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1010	-11	5	-1.08	136752691	134321	35.13	1025	1040	1000	1327	715	1021	1018.10	1.07	-1221	1047	1034	1011	998	975	1040	1004	614	306	1000	710	1	1	61365626	620	7.54	0.51	12	0.22	134.00	1996.00	1094	20230831	-7.68	750	20231020	34.67	1040	-2.88	20240816	771	31.00	20240806	1094	-7.68	20230831	750	34.67	20231020	0.15	N	036170	1000	613 억	655198	N	N	N	00	N
84	20240816	140418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1015	-6	5	-0.59	125788816	123423	32.28	1025	1040	1000	1327	715	1021	1019.17	1.07	-3040	1047	1034	1011	998	975	1040	1004	614	306	1000	710	1	1	61365626	623	7.57	0.51	12	0.20	134.00	1996.00	1094	20230831	-7.22	750	20231020	35.33	1040	-2.40	20240816	771	31.65	20240806	1094	-7.22	20230831	750	35.33	20231020	0.15	N	036170	1000	613 억	655198	N	N	N	00	N
85	20240816	130419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1016	-5	5	-0.49	109877847	107611	28.15	1025	1040	1013	1327	715	1021	1021.07	1.07	-3545	1047	1034	1011	998	975	1040	1004	614	306	1000	710	1	1	61365626	623	7.58	0.51	12	0.18	134.00	1996.00	1094	20230831	-7.13	750	20231020	35.47	1040	-2.31	20240816	771	31.78	20240806	1094	-7.13	20230831	750	35.47	20231020	0.15	N	036170	1000	613 억	655198	N	N	N	00	N
86	20240816	120418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1017	-4	5	-0.39	103845331	101665	26.59	1025	1040	1013	1327	715	1021	1021.45	1.07	-3368	1047	1034	1011	998	975	1040	1004	614	306	1000	710	1	1	61365626	624	7.59	0.51	12	0.17	134.00	1996.00	1094	20230831	-7.04	750	20231020	35.60	1040	-2.21	20240816	771	31.91	20240806	1094	-7.04	20230831	750	35.60	20231020	0.15	N	036170	1000	613 억	655198	N	N	N	00	N
87	20240816	110419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1019	-2	5	-0.20	100929525	98800	25.84	1025	1040	1013	1327	715	1021	1021.55	1.07	-3353	1047	1034	1011	998	975	1040	1004	614	306	1000	710	1	1	61365626	625	7.60	0.51	12	0.16	134.00	1996.00	1094	20230831	-6.86	750	20231020	35.87	1040	-2.02	20240816	771	32.17	20240806	1094	-6.86	20230831	750	35.87	20231020	0.15	N	036170	1000	613 억	655198	N	N	N	00	N
88	20240816	100417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1019	-2	5	-0.20	60750812	59348	15.52	1025	1040	1016	1327	715	1021	1023.64	1.07	-649	1047	1034	1011	998	975	1040	1004	614	306	1000	710	1	1	61365626	625	7.60	0.51	12	0.10	134.00	1996.00	1094	20230831	-6.86	750	20231020	35.87	1040	-2.02	20240816	771	32.17	20240806	1094	-6.86	20230831	750	35.87	20231020	0.15	N	036170	1000	613 억	655198	N	N	N	00	N
89	20240816	090417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1025	4	2	0.39	6866765	6676	1.75	1025	1040	1022	1327	715	1021	1028.57	1.07	-1530	1047	1034	1011	998	975	1040	1004	614	306	1000	710	1	1	61365626	629	7.65	0.51	12	0.01	134.00	1996.00	1094	20230831	-6.31	750	20231020	36.67	1040	-1.44	20240816	771	32.94	20240806	1094	-6.31	20230831	750	36.67	20231020	0.15	N	036170	1000	613 억	655198	N	N	N	00	N
90	20240814	160418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1021	38	2	3.87	383770138	378428	222.66	995	1024	988	1277	689	983	1014.11	1.03	25816	1003	992	974	963	945	998	969	614	294	1000	680	1	1	61365626	627	7.62	0.51	12	0.62	134.00	1996.00	1094	20230831	-6.67	750	20231020	36.13	1024	-0.29	20240814	771	32.43	20240806	1094	-6.67	20230831	750	36.13	20231020	0.18	N	036170	1000	613 억	629539	N	N	N	00	N
91	20240814	150417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1019	36	2	3.66	366301466	361315	212.60	995	1024	988	1277	689	983	1013.80	1.03	26565	1003	992	974	963	945	998	969	614	294	1000	680	1	1	61365626	625	7.60	0.51	12	0.59	134.00	1996.00	1094	20230831	-6.86	750	20231020	35.87	1024	-0.49	20240814	771	32.17	20240806	1094	-6.86	20230831	750	35.87	20231020	0.18	N	036170	1000	613 억	629539	N	N	N	00	N
92	20240814	140423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1023	40	2	4.07	335750520	331353	194.97	995	1024	988	1277	689	983	1013.27	1.03	24592	1003	992	974	963	945	998	969	614	294	1000	680	1	1	61365626	628	7.63	0.51	12	0.54	134.00	1996.00	1094	20230831	-6.49	750	20231020	36.40	1024	-0.10	20240814	771	32.68	20240806	1094	-6.49	20230831	750	36.40	20231020	0.18	N	036170	1000	613 억	629539	N	N	N	00	N
93	20240814	130419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1016	33	2	3.36	257649622	254797	149.92	995	1020	988	1277	689	983	1011.20	1.03	19160	1003	992	974	963	945	998	969	614	294	1000	680	1	1	61365626	623	7.58	0.51	12	0.42	134.00	1996.00	1094	20230831	-7.13	750	20231020	35.47	1020	-0.39	20240814	771	31.78	20240806	1094	-7.13	20230831	750	35.47	20231020	0.18	N	036170	1000	613 억	629539	N	N	N	00	N
94	20240814	120418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1017	34	2	3.46	250067550	247338	145.53	995	1020	988	1277	689	983	1011.04	1.03	18788	1003	992	974	963	945	998	969	614	294	1000	680	1	1	61365626	624	7.59	0.51	12	0.40	134.00	1996.00	1094	20230831	-7.04	750	20231020	35.60	1020	-0.29	20240814	771	31.91	20240806	1094	-7.04	20230831	750	35.60	20231020	0.18	N	036170	1000	613 억	629539	N	N	N	00	N
95	20240814	110415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1010	27	2	2.75	175620835	173898	102.32	995	1020	988	1277	689	983	1009.91	1.03	12280	1003	992	974	963	945	998	969	614	294	1000	680	1	1	61365626	620	7.54	0.51	12	0.28	134.00	1996.00	1094	20230831	-7.68	750	20231020	34.67	1020	-0.98	20240814	771	31.00	20240806	1094	-7.68	20230831	750	34.67	20231020	0.18	N	036170	1000	613 억	629539	N	N	N	00	N
96	20240814	100415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1009	26	2	2.64	151868682	150335	88.46	995	1020	988	1277	689	983	1010.20	1.03	11345	1003	992	974	963	945	998	969	614	294	1000	680	1	1	61365626	619	7.53	0.51	12	0.24	134.00	1996.00	1094	20230831	-7.77	750	20231020	34.53	1020	-1.08	20240814	771	30.87	20240806	1094	-7.77	20230831	750	34.53	20231020	0.18	N	036170	1000	613 억	629539	N	N	N	00	N
97	20240814	090446	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	989	6	2	0.61	5935509	5998	3.53	995	995	988	1277	689	983	989.58	1.03	-195	1003	992	974	963	945	998	969	614	294	1000	680	1	1	61365626	607	7.38	0.50	12	0.01	134.00	1996.00	1094	20230831	-9.60	750	20231020	31.87	1000	-1.10	20240808	771	28.27	20240806	1094	-9.60	20230831	750	31.87	20231020	0.18	N	036170	1000	613 억	629539	N	N	N	00	N
98	20240813	160411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	983	16	2	1.65	163700246	168114	113.96	961	985	956	1257	677	967	973.58	1.01	8813	987	976	969	958	951	973	955	614	290	1000	670	1	1	61365626	603	7.34	0.49	12	0.27	134.00	1996.00	1118	20230807	-12.08	750	20231020	31.07	1000	-1.70	20240808	771	27.50	20240806	1094	-10.15	20230831	750	31.07	20231020	0.18	N	036170	1000	613 억	620726	N	N	N	00	N
99	20240813	150414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	978	11	2	1.14	151594562	155782	105.60	961	985	956	1257	677	967	973.12	1.01	7695	987	976	969	958	951	973	955	614	290	1000	670	1	1	61365626	600	7.30	0.49	12	0.25	134.00	1996.00	1118	20230807	-12.52	750	20231020	30.40	1000	-2.20	20240808	771	26.85	20240806	1094	-10.60	20230831	750	30.40	20231020	0.18	N	036170	1000	613 억	620726	N	N	N	00	N
100	20240813	140414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	978	11	2	1.14	129553273	133341	90.39	961	984	956	1257	677	967	971.59	1.01	6562	987	976	969	958	951	973	955	614	290	1000	670	1	1	61365626	600	7.30	0.49	12	0.22	134.00	1996.00	1118	20230807	-12.52	750	20231020	30.40	1000	-2.20	20240808	771	26.85	20240806	1094	-10.60	20230831	750	30.40	20231020	0.18	N	036170	1000	613 억	620726	N	N	N	00	N
101	20240813	130415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	968	1	2	0.10	111258080	114609	77.69	961	984	956	1257	677	967	970.76	1.01	6146	987	976	969	958	951	973	955	614	290	1000	670	1	1	61365626	594	7.22	0.48	12	0.19	134.00	1996.00	1118	20230807	-13.42	750	20231020	29.07	1000	-3.20	20240808	771	25.55	20240806	1094	-11.52	20230831	750	29.07	20231020	0.18	N	036170	1000	613 억	620726	N	N	N	00	N
102	20240813	120412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	979	12	2	1.24	73211337	75539	51.21	961	979	956	1257	677	967	969.19	1.01	158	987	976	969	958	951	973	955	614	290	1000	670	1	1	61365626	601	7.31	0.49	12	0.12	134.00	1996.00	1118	20230807	-12.43	750	20231020	30.53	1000	-2.10	20240808	771	26.98	20240806	1094	-10.51	20230831	750	30.53	20231020	0.18	N	036170	1000	613 억	620726	N	N	N	00	N
103	20240813	110411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	968	1	2	0.10	49102429	50800	34.44	961	979	956	1257	677	967	966.58	1.01	-2237	987	976	969	958	951	973	955	614	290	1000	670	1	1	61365626	594	7.22	0.48	12	0.08	134.00	1996.00	1118	20230807	-13.42	750	20231020	29.07	1000	-3.20	20240808	771	25.55	20240806	1094	-11.52	20230831	750	29.07	20231020	0.18	N	036170	1000	613 억	620726	N	N	N	00	N
104	20240813	100410	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	970	3	2	0.31	19749834	20406	13.83	961	979	956	1257	677	967	967.84	1.01	-1022	987	976	969	958	951	973	955	614	290	1000	670	1	1	61365626	595	7.24	0.49	12	0.03	134.00	1996.00	1118	20230807	-13.24	750	20231020	29.33	1000	-3.00	20240808	771	25.81	20240806	1094	-11.33	20230831	750	29.33	20231020	0.18	N	036170	1000	613 억	620726	N	N	N	00	N
105	20240813	090413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	977	10	2	1.03	2691307	2796	1.90	961	978	956	1257	677	967	962.56	1.01	103	987	976	969	958	951	973	955	614	290	1000	670	1	1	61365626	600	7.29	0.49	12	0.00	134.00	1996.00	1118	20230807	-12.61	750	20231020	30.27	1000	-2.30	20240808	771	26.72	20240806	1094	-10.69	20230831	750	30.27	20231020	0.18	N	036170	1000	613 억	620726	N	N	N	00	N
106	20240812	160410	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	967	-1	5	-0.10	142772211	147522	117.42	968	980	962	1258	678	968	967.80	1.00	10071	992	980	963	951	934	986	957	614	290	1000	670	1	1	61365626	593	7.22	0.48	12	0.24	134.00	1996.00	1118	20230807	-13.51	750	20231020	28.93	1000	-3.30	20240808	771	25.42	20240806	1094	-11.61	20230831	750	28.93	20231020	0.19	N	036170	1000	613 억	610637	N	N	N	01	N
107	20240812	150413	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	966	-2	5	-0.21	129484462	133774	106.48	968	980	962	1258	678	968	967.93	1.00	9943	992	980	963	951	934	986	957	614	290	1000	670	1	1	61365626	593	7.21	0.48	12	0.22	134.00	1996.00	1118	20230807	-13.60	750	20231020	28.80	1000	-3.40	20240808	771	25.29	20240806	1094	-11.70	20230831	750	28.80	20231020	0.19	N	036170	1000	613 억	610637	N	N	N	01	N
108	20240812	140411	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	964	-4	5	-0.41	108298172	111775	88.97	968	980	963	1258	678	968	968.89	1.00	9911	992	980	963	951	934	986	957	614	290	1000	670	1	1	61365626	592	7.19	0.48	12	0.18	134.00	1996.00	1118	20230807	-13.77	750	20231020	28.53	1000	-3.60	20240808	771	25.03	20240806	1094	-11.88	20230831	750	28.53	20231020	0.19	N	036170	1000	613 억	610637	N	N	N	01	N
109	20240812	130408	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	968	0	3	0.00	89503743	92268	73.44	968	980	965	1258	678	968	970.04	1.00	9537	992	980	963	951	934	986	957	614	290	1000	670	1	1	61365626	594	7.22	0.48	12	0.15	134.00	1996.00	1118	20230807	-13.42	750	20231020	29.07	1000	-3.20	20240808	771	25.55	20240806	1094	-11.52	20230831	750	29.07	20231020	0.19	N	036170	1000	613 억	610637	N	N	N	01	N
110	20240812	120409	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	968	0	3	0.00	77482054	79840	63.55	968	980	967	1258	678	968	970.47	1.00	9537	992	980	963	951	934	986	957	614	290	1000	670	1	1	61365626	594	7.22	0.48	12	0.13	134.00	1996.00	1118	20230807	-13.42	750	20231020	29.07	1000	-3.20	20240808	771	25.55	20240806	1094	-11.52	20230831	750	29.07	20231020	0.19	N	036170	1000	613 억	610637	N	N	N	01	N
111	20240812	110408	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	971	3	2	0.31	62338414	64206	51.10	968	980	967	1258	678	968	970.91	1.00	9451	992	980	963	951	934	986	957	614	290	1000	670	1	1	61365626	596	7.25	0.49	12	0.10	134.00	1996.00	1118	20230807	-13.15	750	20231020	29.47	1000	-2.90	20240808	771	25.94	20240806	1094	-11.24	20230831	750	29.47	20231020	0.19	N	036170	1000	613 억	610637	N	N	N	01	N
112	20240812	100405	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	970	2	2	0.21	43409113	44708	35.58	968	980	967	1258	678	968	970.95	1.00	8829	992	980	963	951	934	986	957	614	290	1000	670	1	1	61365626	595	7.24	0.49	12	0.07	134.00	1996.00	1118	20230807	-13.24	750	20231020	29.33	1000	-3.00	20240808	771	25.81	20240806	1094	-11.33	20230831	750	29.33	20231020	0.19	N	036170	1000	613 억	610637	N	N	N	01	N
113	20240812	090404	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	968	0	3	0.00	4381657	4511	3.59	968	973	968	1258	678	968	971.33	1.00	-61	992	980	963	951	934	986	957	614	290	1000	670	1	1	61365626	594	7.22	0.48	12	0.01	134.00	1996.00	1118	20230807	-13.42	750	20231020	29.07	1000	-3.20	20240808	771	25.55	20240806	1094	-11.52	20230831	750	29.07	20231020	0.19	N	036170	1000	613 억	610637	N	N	N	01	N
114	20240809	160404	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	968	12	2	1.26	121143765	125626	19.10	952	975	946	1242	670	956	964.32	1.01	-8563	1052	1004	952	904	852	1028	928	614	286	1000	660	1	1	61365626	594	7.22	0.48	12	0.20	134.00	1996.00	1118	20230807	-13.42	750	20231020	29.07	1000	-3.20	20240808	771	25.55	20240806	1094	-11.52	20230831	750	29.07	20231020	0.18	N	036170	1000	613 억	619200	N	N	N	00	N
115	20240809	150413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	967	11	2	1.15	100508736	104288	15.86	952	975	946	1242	670	956	963.76	1.01	-7600	1052	1004	952	904	852	1028	928	614	286	1000	660	1	1	61365626	593	7.22	0.48	12	0.17	134.00	1996.00	1118	20230807	-13.51	750	20231020	28.93	1000	-3.30	20240808	771	25.42	20240806	1094	-11.61	20230831	750	28.93	20231020	0.18	N	036170	1000	613 억	619200	N	N	N	00	N
116	20240809	140412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	963	7	2	0.73	92449343	95927	14.59	952	975	946	1242	670	956	963.75	1.01	-7578	1052	1004	952	904	852	1028	928	614	286	1000	660	1	1	61365626	591	7.19	0.48	12	0.16	134.00	1996.00	1118	20230807	-13.86	750	20231020	28.40	1000	-3.70	20240808	771	24.90	20240806	1094	-11.97	20230831	750	28.40	20231020	0.18	N	036170	1000	613 억	619200	N	N	N	00	N
117	20240809	130411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	962	6	2	0.63	79076992	82092	12.48	952	975	946	1242	670	956	963.27	1.01	-7451	1052	1004	952	904	852	1028	928	614	286	1000	660	1	1	61365626	590	7.18	0.48	12	0.13	134.00	1996.00	1118	20230807	-13.95	750	20231020	28.27	1000	-3.80	20240808	771	24.77	20240806	1094	-12.07	20230831	750	28.27	20231020	0.18	N	036170	1000	613 억	619200	N	N	N	00	N
118	20240809	120411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	961	5	2	0.52	72015592	74749	11.37	952	975	946	1242	670	956	963.43	1.01	-7062	1052	1004	952	904	852	1028	928	614	286	1000	660	1	1	61365626	590	7.17	0.48	12	0.12	134.00	1996.00	1118	20230807	-14.04	750	20231020	28.13	1000	-3.90	20240808	771	24.64	20240806	1094	-12.16	20230831	750	28.13	20231020	0.18	N	036170	1000	613 억	619200	N	N	N	00	N
119	20240809	110406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	969	13	2	1.36	69005168	71633	10.89	952	975	946	1242	670	956	963.32	1.01	-6402	1052	1004	952	904	852	1028	928	614	286	1000	660	1	1	61365626	595	7.23	0.49	12	0.12	134.00	1996.00	1118	20230807	-13.33	750	20231020	29.20	1000	-3.10	20240808	771	25.68	20240806	1094	-11.43	20230831	750	29.20	20231020	0.18	N	036170	1000	613 억	619200	N	N	N	00	N
120	20240809	100412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	961	5	2	0.52	48845400	50836	7.73	952	975	946	1242	670	956	960.84	1.01	-5846	1052	1004	952	904	852	1028	928	614	286	1000	660	1	1	61365626	590	7.17	0.48	12	0.08	134.00	1996.00	1118	20230807	-14.04	750	20231020	28.13	1000	-3.90	20240808	771	24.64	20240806	1094	-12.16	20230831	750	28.13	20231020	0.18	N	036170	1000	613 억	619200	N	N	N	00	N
121	20240809	090407	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	954	-2	5	-0.21	6553028	6880	1.05	952	956	952	1242	670	956	952.48	1.01	-106	1052	1004	952	904	852	1028	928	614	286	1000	660	1	1	61365626	585	7.12	0.48	12	0.01	134.00	1996.00	1118	20230807	-14.67	750	20231020	27.20	1000	-4.60	20240808	771	23.74	20240806	1094	-12.80	20230831	750	27.20	20231020	0.18	N	036170	1000	613 억	619200	N	N	N	00	N
122	20240808	160402	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	956	16	2	1.70	639091899	657655	93.49	942	1000	900	1222	658	940	971.77	1.06	-34461	1049	994	918	863	787	1022	891	614	282	1000	650	1	1	61365626	587	7.13	0.48	12	1.07	134.00	1996.00	1118	20230807	-14.49	750	20231020	27.47	1000	-4.40	20240808	771	23.99	20240806	1094	-12.61	20230831	750	27.47	20231020	0.18	N	036170	1000	613 억	653428	N	N	N	00	N
123	20240808	150406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	944	4	2	0.43	607336019	624156	88.73	942	1000	900	1222	658	940	973.05	1.06	-36707	1049	994	918	863	787	1022	891	614	282	1000	650	1	1	61365626	579	7.04	0.47	12	1.02	134.00	1996.00	1118	20230807	-15.56	750	20231020	25.87	1000	-5.60	20240808	771	22.44	20240806	1094	-13.71	20230831	750	25.87	20231020	0.18	N	036170	1000	613 억	653428	N	N	N	00	N
124	20240808	140405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	939	-1	5	-0.11	591720914	607577	86.37	942	1000	900	1222	658	940	973.90	1.06	-35531	1049	994	918	863	787	1022	891	614	282	1000	650	1	1	61365626	576	7.01	0.47	12	0.99	134.00	1996.00	1118	20230807	-16.01	750	20231020	25.20	1000	-6.10	20240808	771	21.79	20240806	1094	-14.17	20230831	750	25.20	20231020	0.18	N	036170	1000	613 억	653428	N	N	N	00	N
125	20240808	130407	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	955	15	2	1.60	538121602	550162	78.21	942	1000	942	1222	658	940	978.11	1.06	-28060	1049	994	918	863	787	1022	891	614	282	1000	650	1	1	61365626	586	7.13	0.48	12	0.90	134.00	1996.00	1118	20230807	-14.58	750	20231020	27.33	1000	-4.50	20240808	771	23.87	20240806	1094	-12.71	20230831	750	27.33	20231020	0.18	N	036170	1000	613 억	653428	N	N	N	00	N
126	20240808	120411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	968	28	2	2.98	495282642	505380	71.85	942	1000	942	1222	658	940	980.02	1.06	-29937	1049	994	918	863	787	1022	891	614	282	1000	650	1	1	61365626	594	7.22	0.48	12	0.82	134.00	1996.00	1118	20230807	-13.42	750	20231020	29.07	1000	-3.20	20240808	771	25.55	20240806	1094	-11.52	20230831	750	29.07	20231020	0.18	N	036170	1000	613 억	653428	N	N	N	00	N
127	20240808	110407	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	964	24	2	2.55	482898331	492589	70.03	942	1000	942	1222	658	940	980.33	1.06	-30913	1049	994	918	863	787	1022	891	614	282	1000	650	1	1	61365626	592	7.19	0.48	12	0.80	134.00	1996.00	1118	20230807	-13.77	750	20231020	28.53	1000	-3.60	20240808	771	25.03	20240806	1094	-11.88	20230831	750	28.53	20231020	0.18	N	036170	1000	613 억	653428	N	N	N	00	N
128	20240808	100405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	973	33	2	3.51	419620109	427466	60.77	942	1000	942	1222	658	940	981.65	1.06	-22411	1049	994	918	863	787	1022	891	614	282	1000	650	1	1	61365626	597	7.26	0.49	12	0.70	134.00	1996.00	1118	20230807	-12.97	750	20231020	29.73	1000	-2.70	20240808	771	26.20	20240806	1094	-11.06	20230831	750	29.73	20231020	0.18	N	036170	1000	613 억	653428	N	N	N	00	N
129	20240808	090403	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	956	16	2	1.70	8731487	9206	1.31	942	965	942	1222	658	940	948.46	1.06	-207	1049	994	918	863	787	1022	891	614	282	1000	650	1	1	61365626	587	7.13	0.48	12	0.02	134.00	1996.00	1118	20230807	-14.49	750	20231020	27.47	999	-4.30	20240110	771	23.99	20240806	1094	-12.61	20230831	750	27.47	20231020	0.18	N	036170	1000	613 억	653428	N	N	N	00	N
130	20240807	160357	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	940	99	2	11.77	626463911	680416	450.86	842	973	842	1093	589	841	920.71	1.02	29823	901	871	821	791	741	886	806	614	252	1000	580	1	1	61365626	577	7.01	0.47	12	1.11	134.00	1996.00	1118	20230807	-15.92	750	20231020	25.33	999	-5.91	20240110	771	21.92	20240806	1118	-15.92	20230807	750	25.33	20231020	0.19	N	036170	1000	613 억	623697	N	N	N	00	N
131	20240807	150402	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	922	81	2	9.63	594494736	646071	428.10	842	973	842	1093	589	841	920.17	1.02	24271	901	871	821	791	741	886	806	614	252	1000	580	1	1	61365626	566	6.88	0.46	12	1.05	134.00	1996.00	1118	20230807	-17.53	750	20231020	22.93	999	-7.71	20240110	771	19.58	20240806	1118	-17.53	20230807	750	22.93	20231020	0.19	N	036170	1000	613 억	623697	N	N	N	00	N
132	20240807	140405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	908	67	2	7.97	268249984	299660	198.56	842	926	842	1093	589	841	895.18	1.02	4995	901	871	821	791	741	886	806	614	252	1000	580	1	1	61365626	557	6.78	0.45	12	0.49	134.00	1996.00	1118	20230807	-18.78	750	20231020	21.07	999	-9.11	20240110	771	17.77	20240806	1118	-18.78	20230807	750	21.07	20231020	0.19	N	036170	1000	613 억	623697	N	N	N	00	N
133	20240807	130404	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	885	44	2	5.23	61114134	70045	46.41	842	886	842	1093	589	841	872.50	1.02	-964	901	871	821	791	741	886	806	614	252	1000	580	1	1	61365626	543	6.60	0.44	12	0.11	134.00	1996.00	1118	20230807	-20.84	750	20231020	18.00	999	-11.41	20240110	771	14.79	20240806	1118	-20.84	20230807	750	18.00	20231020	0.19	N	036170	1000	613 억	623697	N	N	N	00	N
134	20240807	120405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	881	40	2	4.76	47621155	54738	36.27	842	881	842	1093	589	841	869.98	1.02	-174	901	871	821	791	741	886	806	614	252	1000	580	1	1	61365626	541	6.57	0.44	12	0.09	134.00	1996.00	1118	20230807	-21.20	750	20231020	17.47	999	-11.81	20240110	771	14.27	20240806	1118	-21.20	20230807	750	17.47	20231020	0.19	N	036170	1000	613 억	623697	N	N	N	00	N
135	20240807	110406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	857	16	2	1.90	28469057	32913	21.81	842	881	842	1093	589	841	864.98	1.02	-1844	901	871	821	791	741	886	806	614	252	1000	580	1	1	61365626	526	6.40	0.43	12	0.05	134.00	1996.00	1118	20230807	-23.35	750	20231020	14.27	999	-14.21	20240110	771	11.15	20240806	1118	-23.35	20230807	750	14.27	20231020	0.19	N	036170	1000	613 억	623697	N	N	N	00	N
136	20240807	100400	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	853	12	2	1.43	8958035	10552	6.99	842	854	842	1093	589	841	848.94	1.02	-1734	901	871	821	791	741	886	806	614	252	1000	580	1	1	61365626	523	6.37	0.43	12	0.02	134.00	1996.00	1118	20230807	-23.70	750	20231020	13.73	999	-14.61	20240110	771	10.64	20240806	1118	-23.70	20230807	750	13.73	20231020	0.19	N	036170	1000	613 억	623697	N	N	N	00	N
137	20240807	090401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	842	1	2	0.12	871470	1035	0.69	842	842	842	1093	589	841	842.00	1.02	-37	901	871	821	791	741	886	806	614	252	1000	580	1	1	61365626	517	6.28	0.42	12	0.00	134.00	1996.00	1118	20230807	-24.69	750	20231020	12.27	999	-15.72	20240110	771	9.21	20240806	1118	-24.69	20230807	750	12.27	20231020	0.19	N	036170	1000	613 억	623697	N	N	N	00	N
138	20240806	160357	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	841	38	2	4.73	103316054	123337	71.61	771	851	771	1043	563	803	837.67	1.02	-4424	894	848	822	776	750	835	763	614	240	1000	560	1	1	61365626	516	6.28	0.42	12	0.20	134.00	1996.00	1118	20230807	-24.78	750	20231020	12.13	999	-15.82	20240110	771	9.08	20240806	1118	-24.78	20230807	750	12.13	20231020	0.19	N	036170	1000	613 억	628002	N	N	N	00	N
139	20240806	150402	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	844	41	2	5.11	90527376	108130	62.78	771	851	771	1043	563	803	837.21	1.02	-4477	894	848	822	776	750	835	763	614	240	1000	560	1	1	61365626	518	6.30	0.42	12	0.18	134.00	1996.00	1118	20230807	-24.51	750	20231020	12.53	999	-15.52	20240110	771	9.47	20240806	1118	-24.51	20230807	750	12.53	20231020	0.19	N	036170	1000	613 억	628002	N	N	N	00	N
140	20240806	140400	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	837	34	2	4.23	88629902	105874	61.47	771	851	771	1043	563	803	837.13	1.02	-4671	894	848	822	776	750	835	763	614	240	1000	560	1	1	61365626	514	6.25	0.42	12	0.17	134.00	1996.00	1118	20230807	-25.13	750	20231020	11.60	999	-16.22	20240110	771	8.56	20240806	1118	-25.13	20230807	750	11.60	20231020	0.19	N	036170	1000	613 억	628002	N	N	N	00	N
141	20240806	130400	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	837	34	2	4.23	84111589	100497	58.35	771	851	771	1043	563	803	836.96	1.02	-4428	894	848	822	776	750	835	763	614	240	1000	560	1	1	61365626	514	6.25	0.42	12	0.16	134.00	1996.00	1118	20230807	-25.13	750	20231020	11.60	999	-16.22	20240110	771	8.56	20240806	1118	-25.13	20230807	750	11.60	20231020	0.19	N	036170	1000	613 억	628002	N	N	N	00	N
142	20240806	120402	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	844	41	2	5.11	72226803	86343	50.13	771	851	771	1043	563	803	836.51	1.02	-4425	894	848	822	776	750	835	763	614	240	1000	560	1	1	61365626	518	6.30	0.42	12	0.14	134.00	1996.00	1118	20230807	-24.51	750	20231020	12.53	999	-15.52	20240110	771	9.47	20240806	1118	-24.51	20230807	750	12.53	20231020	0.19	N	036170	1000	613 억	628002	N	N	N	00	N
143	20240806	110359	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	835	32	2	3.99	62903397	75270	43.70	771	851	771	1043	563	803	835.70	1.02	-4429	894	848	822	776	750	835	763	614	240	1000	560	1	1	61365626	512	6.23	0.42	12	0.12	134.00	1996.00	1118	20230807	-25.31	750	20231020	11.33	999	-16.42	20240110	771	8.30	20240806	1118	-25.31	20230807	750	11.33	20231020	0.19	N	036170	1000	613 억	628002	N	N	N	00	N
144	20240806	100358	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	833	30	2	3.74	39127690	46756	27.15	771	851	771	1043	563	803	836.85	1.02	-811	894	848	822	776	750	835	763	614	240	1000	560	1	1	61365626	511	6.22	0.42	12	0.08	134.00	1996.00	1118	20230807	-25.49	750	20231020	11.07	999	-16.62	20240110	771	8.04	20240806	1118	-25.49	20230807	750	11.07	20231020	0.19	N	036170	1000	613 억	628002	N	N	N	00	N
145	20240806	090357	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	809	6	2	0.75	3164454	3967	2.30	771	830	771	1043	563	803	797.69	1.02	-301	894	848	822	776	750	835	763	614	240	1000	560	1	1	61365626	496	6.04	0.41	12	0.01	134.00	1996.00	1118	20230807	-27.64	750	20231020	7.87	999	-19.02	20240110	771	4.93	20240806	1118	-27.64	20230807	750	7.87	20231020	0.19	N	036170	1000	613 억	628002	N	N	N	00	N
146	20240805	160353	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	803	-73	5	-8.33	139644912	170240	164.78	867	868	796	1138	614	876	820.28	1.04	-9479	899	887	879	867	859	883	863	614	262	1000	610	1	1	61365626	493	5.99	0.40	12	0.28	134.00	1996.00	1118	20230807	-28.18	750	20231020	7.07	999	-19.62	20240110	796	0.88	20240805	1118	-28.18	20230807	750	7.07	20231020	0.19	N	036170	1000	613 억	637430	N	N	N	00	N
147	20240805	150357	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	799	-77	5	-8.79	126764877	154191	149.25	867	868	796	1138	614	876	822.13	1.04	-5289	899	887	879	867	859	883	863	614	262	1000	610	1	1	61365626	490	5.96	0.40	12	0.25	134.00	1996.00	1118	20230807	-28.53	750	20231020	6.53	999	-20.02	20240110	796	0.38	20240805	1118	-28.53	20230807	750	6.53	20231020	0.19	N	036170	1000	613 억	637430	N	N	N	00	N
148	20240805	140359	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	806	-70	5	-7.99	95188109	114752	111.07	867	868	800	1138	614	876	829.51	1.04	-1677	899	887	879	867	859	883	863	614	262	1000	610	1	1	61365626	495	6.01	0.40	12	0.19	134.00	1996.00	1118	20230807	-27.91	750	20231020	7.47	999	-19.32	20240110	800	0.75	20240805	1118	-27.91	20230807	750	7.47	20231020	0.19	N	036170	1000	613 억	637430	N	N	N	00	N
149	20240805	130357	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	810	-66	5	-7.53	80509575	96439	93.35	867	868	800	1138	614	876	834.82	1.04	-1661	899	887	879	867	859	883	863	614	262	1000	610	1	1	61365626	497	6.04	0.41	12	0.16	134.00	1996.00	1118	20230807	-27.55	750	20231020	8.00	999	-18.92	20240110	800	1.25	20240805	1118	-27.55	20230807	750	8.00	20231020	0.19	N	036170	1000	613 억	637430	N	N	N	00	N
150	20240805	120356	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	813	-63	5	-7.19	65814489	78279	75.77	867	868	811	1138	614	876	840.77	1.04	-2703	899	887	879	867	859	883	863	614	262	1000	610	1	1	61365626	499	6.07	0.41	12	0.13	134.00	1996.00	1118	20230807	-27.28	750	20231020	8.40	999	-18.62	20240110	800	1.62	20240307	1118	-27.28	20230807	750	8.40	20231020	0.19	N	036170	1000	613 억	637430	N	N	N	00	N
151	20240805	110401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	850	-26	5	-2.97	52954997	62629	60.62	867	868	814	1138	614	876	845.53	1.04	-2873	899	887	879	867	859	883	863	614	262	1000	610	1	1	61365626	522	6.34	0.43	12	0.10	134.00	1996.00	1118	20230807	-23.97	750	20231020	13.33	999	-14.91	20240110	800	6.25	20240307	1118	-23.97	20230807	750	13.33	20231020	0.19	N	036170	1000	613 억	637430	N	N	N	00	N
152	20240805	100356	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	858	-18	5	-2.05	21117084	24768	23.97	867	868	814	1138	614	876	852.60	1.04	-1169	899	887	879	867	859	883	863	614	262	1000	610	1	1	61365626	527	6.40	0.43	12	0.04	134.00	1996.00	1118	20230807	-23.26	750	20231020	14.40	999	-14.11	20240110	800	7.25	20240307	1118	-23.26	20230807	750	14.40	20231020	0.19	N	036170	1000	613 억	637430	N	N	N	00	N
153	20240805	090353	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	854	-22	5	-2.51	5317302	6172	5.97	867	867	851	1138	614	876	861.52	1.04	1887	899	887	879	867	859	883	863	614	262	1000	610	1	1	61365626	524	6.37	0.43	12	0.01	134.00	1996.00	1118	20230807	-23.61	750	20231020	13.87	999	-14.51	20240110	800	6.75	20240307	1118	-23.61	20230807	750	13.87	20231020	0.19	N	036170	1000	613 억	637430	N	N	N	00	N
154	20240802	160350	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	876	-15	5	-1.68	90631522	103300	63.36	891	891	871	1158	624	891	877.35	1.05	-4592	917	904	882	869	847	910	875	614	267	1000	620	1	1	61365626	538	6.54	0.44	12	0.17	134.00	1996.00	1118	20230807	-21.65	750	20231020	16.80	999	-12.31	20240110	800	9.50	20240307	1118	-21.65	20230807	750	16.80	20231020	0.19	N	036170	1000	613 억	642008	N	N	N	00	N
155	20240802	150349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	875	-16	5	-1.80	88506570	100873	61.87	891	891	871	1158	624	891	877.39	1.05	-4495	917	904	882	869	847	910	875	614	267	1000	620	1	1	61365626	537	6.53	0.44	12	0.16	134.00	1996.00	1118	20230807	-21.74	750	20231020	16.67	999	-12.41	20240110	800	9.38	20240307	1118	-21.74	20230807	750	16.67	20231020	0.19	N	036170	1000	613 억	642008	N	N	N	00	N
156	20240802	140353	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	878	-13	5	-1.46	81742555	93135	57.12	891	891	871	1158	624	891	877.67	1.05	-2426	917	904	882	869	847	910	875	614	267	1000	620	1	1	61365626	539	6.55	0.44	12	0.15	134.00	1996.00	1118	20230807	-21.47	750	20231020	17.07	999	-12.11	20240110	800	9.75	20240307	1118	-21.47	20230807	750	17.07	20231020	0.19	N	036170	1000	613 억	642008	N	N	N	00	N
157	20240802	130352	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	882	-9	5	-1.01	79683747	90784	55.68	891	891	871	1158	624	891	877.72	1.05	-1664	917	904	882	869	847	910	875	614	267	1000	620	1	1	61365626	541	6.58	0.44	12	0.15	134.00	1996.00	1118	20230807	-21.11	750	20231020	17.60	999	-11.71	20240110	800	10.25	20240307	1118	-21.11	20230807	750	17.60	20231020	0.19	N	036170	1000	613 억	642008	N	N	N	00	N
158	20240802	120352	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	873	-18	5	-2.02	76268579	86864	53.28	891	891	871	1158	624	891	878.01	1.05	-1882	917	904	882	869	847	910	875	614	267	1000	620	1	1	61365626	536	6.51	0.44	12	0.14	134.00	1996.00	1118	20230807	-21.91	750	20231020	16.40	999	-12.61	20240110	800	9.12	20240307	1118	-21.91	20230807	750	16.40	20231020	0.19	N	036170	1000	613 억	642008	N	N	N	00	N
159	20240802	110351	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	873	-18	5	-2.02	55527083	63116	38.71	891	891	871	1158	624	891	879.75	1.05	-3237	917	904	882	869	847	910	875	614	267	1000	620	1	1	61365626	536	6.51	0.44	12	0.10	134.00	1996.00	1118	20230807	-21.91	750	20231020	16.40	999	-12.61	20240110	800	9.12	20240307	1118	-21.91	20230807	750	16.40	20231020	0.19	N	036170	1000	613 억	642008	N	N	N	00	N
160	20240802	100349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	875	-16	5	-1.80	29268408	33274	20.41	891	891	871	1158	624	891	879.59	1.05	-226	917	904	882	869	847	910	875	614	267	1000	620	1	1	61365626	537	6.53	0.44	12	0.05	134.00	1996.00	1118	20230807	-21.74	750	20231020	16.67	999	-12.41	20240110	800	9.38	20240307	1118	-21.74	20230807	750	16.67	20231020	0.19	N	036170	1000	613 억	642008	N	N	N	00	N
161	20240802	090354	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	890	-1	5	-0.11	2096421	2356	1.44	891	891	885	1158	624	891	889.78	1.05	-832	917	904	882	869	847	910	875	614	267	1000	620	1	1	61365626	546	6.64	0.45	12	0.00	134.00	1996.00	1118	20230807	-20.39	750	20231020	18.67	999	-10.91	20240110	800	11.25	20240307	1118	-20.39	20230807	750	18.67	20231020	0.19	N	036170	1000	613 억	642008	N	N	N	00	N
162	20240801	160349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	891	31	2	3.60	143242995	163009	25.06	860	895	860	1118	602	860	878.48	1.05	-1936	963	911	858	806	753	937	832	614	258	1000	600	1	1	61365626	547	6.65	0.45	12	0.27	134.00	1996.00	1118	20230807	-20.30	750	20231020	18.80	999	-10.81	20240110	800	11.38	20240307	1118	-20.30	20230807	750	18.80	20231020	0.19	N	036170	1000	613 억	643363	N	N	N	00	N
163	20240801	150357	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	887	27	2	3.14	131741891	150063	23.07	860	895	860	1118	602	860	877.91	1.05	-648	963	911	858	806	753	937	832	614	258	1000	600	1	1	61365626	544	6.62	0.44	12	0.24	134.00	1996.00	1118	20230807	-20.66	750	20231020	18.27	999	-11.21	20240110	800	10.88	20240307	1118	-20.66	20230807	750	18.27	20231020	0.19	N	036170	1000	613 억	643363	N	N	N	00	N
164	20240801	140355	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	885	25	2	2.91	117535392	134101	20.61	860	894	860	1118	602	860	876.47	1.05	-76	963	911	858	806	753	937	832	614	258	1000	600	1	1	61365626	543	6.60	0.44	12	0.22	134.00	1996.00	1118	20230807	-20.84	750	20231020	18.00	999	-11.41	20240110	800	10.62	20240307	1118	-20.84	20230807	750	18.00	20231020	0.19	N	036170	1000	613 억	643363	N	N	N	00	N
165	20240801	130350	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	885	25	2	2.91	106813807	122004	18.75	860	894	860	1118	602	860	875.50	1.05	221	963	911	858	806	753	937	832	614	258	1000	600	1	1	61365626	543	6.60	0.44	12	0.20	134.00	1996.00	1118	20230807	-20.84	750	20231020	18.00	999	-11.41	20240110	800	10.62	20240307	1118	-20.84	20230807	750	18.00	20231020	0.19	N	036170	1000	613 억	643363	N	N	N	00	N
166	20240801	120352	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	884	24	2	2.79	81821565	93830	14.42	860	892	860	1118	602	860	872.02	1.05	-299	963	911	858	806	753	937	832	614	258	1000	600	1	1	61365626	542	6.60	0.44	12	0.15	134.00	1996.00	1118	20230807	-20.93	750	20231020	17.87	999	-11.51	20240110	800	10.50	20240307	1118	-20.93	20230807	750	17.87	20231020	0.19	N	036170	1000	613 억	643363	N	N	N	00	N
167	20240801	110354	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	870	10	2	1.16	47715214	55136	8.47	860	871	860	1118	602	860	865.41	1.05	-1114	963	911	858	806	753	937	832	614	258	1000	600	1	1	61365626	534	6.49	0.44	12	0.09	134.00	1996.00	1118	20230807	-22.18	750	20231020	16.00	999	-12.91	20240110	800	8.75	20240307	1118	-22.18	20230807	750	16.00	20231020	0.19	N	036170	1000	613 억	643363	N	N	N	00	N
168	20240801	100352	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	870	10	2	1.16	38616401	44670	6.87	860	870	860	1118	602	860	864.48	1.05	-1101	963	911	858	806	753	937	832	614	258	1000	600	1	1	61365626	534	6.49	0.44	12	0.07	134.00	1996.00	1118	20230807	-22.18	750	20231020	16.00	999	-12.91	20240110	800	8.75	20240307	1118	-22.18	20230807	750	16.00	20231020	0.19	N	036170	1000	613 억	643363	N	N	N	00	N
169	20240801	090346	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	862	2	2	0.23	1695960	1970	0.30	860	862	860	1118	602	860	860.90	1.05	-689	963	911	858	806	753	937	832	614	258	1000	600	1	1	61365626	529	6.43	0.43	12	0.00	134.00	1996.00	1118	20230807	-22.90	750	20231020	14.93	999	-13.71	20240110	800	7.75	20240307	1118	-22.90	20230807	750	14.93	20231020	0.19	N	036170	1000	613 억	643363	N	N	N	00	N

69 KiB Raw Blame History

69 KiB

Raw Blame History