34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 44827 |
| 3 | 20240828 | 191700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20240828 | 191600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20240828 | 191500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20240828 | 191400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20240828 | 191300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20240828 | 191200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20240828 | 191100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20240828 | 191000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20240828 | 190900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20240828 | 190800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20240828 | 190700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20240828 | 190600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20240828 | 190500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20240828 | 190400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20240828 | 190300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20240828 | 190200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20240828 | 190100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20240828 | 190000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20240828 | 185900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20240828 | 185800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20240828 | 185700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20240828 | 185600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20240828 | 185500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20240828 | 185400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20240828 | 185300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20240828 | 185200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20240828 | 185100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20240828 | 185000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20240828 | 184900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20240828 | 184800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 44827 |
| 33 | 20240828 | 184700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20240828 | 184600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20240828 | 184500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20240828 | 184400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20240828 | 184300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20240828 | 184200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20240828 | 184100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20240828 | 184000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20240828 | 183900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20240828 | 183800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20240828 | 183700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20240828 | 183600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20240828 | 183500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20240828 | 183400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20240828 | 183300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20240828 | 183200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20240828 | 183100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20240828 | 183000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20240828 | 182900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20240828 | 182800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20240828 | 182700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20240828 | 182600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20240828 | 182500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20240828 | 182400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20240828 | 182300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20240828 | 182200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20240828 | 182100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20240828 | 182000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20240828 | 181900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20240828 | 181800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 44827 |
| 63 | 20240828 | 181700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20240828 | 181600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20240828 | 181500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20240828 | 181400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20240828 | 181300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20240828 | 181200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20240828 | 181100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20240828 | 181000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20240828 | 180900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20240828 | 180800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20240828 | 180700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20240828 | 180600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20240828 | 180500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20240828 | 180400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20240828 | 180300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20240828 | 180200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20240828 | 180100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20240828 | 180000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20240828 | 175900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20240828 | 175800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20240828 | 175700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20240828 | 175600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20240828 | 175500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20240828 | 175400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20240828 | 175300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20240828 | 175200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20240828 | 175100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20240828 | 175000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20240828 | 174900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20240828 | 174800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 44827 |
| 93 | 20240828 | 174700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20240828 | 174600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20240828 | 174500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20240828 | 174400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20240828 | 174300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20240828 | 174200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20240828 | 174100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20240828 | 174000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20240828 | 173900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20240828 | 173800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20240828 | 173700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20240828 | 173600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20240828 | 173500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20240828 | 173400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20240828 | 173300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20240828 | 173200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20240828 | 173100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20240828 | 173000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20240828 | 172900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20240828 | 172800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20240828 | 172700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20240828 | 172600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20240828 | 172500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20240828 | 172400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20240828 | 172300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20240828 | 172200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20240828 | 172100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20240828 | 172000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20240828 | 171900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20240828 | 171800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 44827 |
| 123 | 20240828 | 171700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20240828 | 171600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20240828 | 171500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20240828 | 171400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20240828 | 171300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20240828 | 171200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20240828 | 171100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20240828 | 171000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20240828 | 170900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20240828 | 170800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20240828 | 170700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20240828 | 170600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20240828 | 170500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20240828 | 170400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20240828 | 170300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20240828 | 170200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20240828 | 170100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20240828 | 170000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20240828 | 165900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20240828 | 165800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20240828 | 165700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20240828 | 165600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20240828 | 165500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20240828 | 165400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20240828 | 165300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20240828 | 165200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20240828 | 165100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20240828 | 165000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20240828 | 164900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20240828 | 164800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 44827 |
| 153 | 20240828 | 164700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20240828 | 164600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20240828 | 164500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20240828 | 164400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20240828 | 164300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20240828 | 164200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20240828 | 164100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20240828 | 164000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20240828 | 163900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20240828 | 163800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20240828 | 163700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20240828 | 163600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20240828 | 163500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20240828 | 163400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20240828 | 163300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20240828 | 163200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20240828 | 163100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20240828 | 163000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20240828 | 162900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20240828 | 162800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20240828 | 162700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20240828 | 162600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20240828 | 162500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20240828 | 162400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20240828 | 162300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20240828 | 162200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20240828 | 162100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20240828 | 162000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20240828 | 161900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20240828 | 161800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 44827 |
| 183 | 20240828 | 161700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20240828 | 161600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20240828 | 161500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20240828 | 161400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20240828 | 161300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20240828 | 161200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20240828 | 161100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20240828 | 161000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20240828 | 160900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20240828 | 160800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20240828 | 160700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20240828 | 160600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20240828 | 160500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20240828 | 160400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20240828 | 160300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20240828 | 160200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20240828 | 160100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20240828 | 160000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20240828 | 155900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20240828 | 155800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20240828 | 155700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20240828 | 155600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20240828 | 155500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20240828 | 155400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20240828 | 155300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20240828 | 155200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20240828 | 155100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20240828 | 155000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20240828 | 154900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20240828 | 154800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 44827 |
| 213 | 20240828 | 154700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20240828 | 154600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20240828 | 154500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20240828 | 154400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20240828 | 154300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20240828 | 154200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20240828 | 154100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20240828 | 154000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20240828 | 153900 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20240828 | 153800 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20240828 | 153700 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20240828 | 153600 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20240828 | 153500 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20240828 | 153400 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20240828 | 153300 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20240828 | 153200 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20240828 | 153100 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20240828 | 153000 | 118248853750 | 50100 | 50100 | 50100 | 50100 | 44827 |
| 231 | 20240828 | 152900 | 116003021050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20240828 | 152800 | 116003021050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20240828 | 152700 | 116003021050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20240828 | 152600 | 116003021050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20240828 | 152500 | 116003021050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20240828 | 152400 | 116003021050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 237 | 20240828 | 152300 | 116003021050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 238 | 20240828 | 152200 | 116003021050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 239 | 20240828 | 152100 | 116003021050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 240 | 20240828 | 152000 | 116003021050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 241 | 20240828 | 151900 | 116003021050 | 50100 | 50000 | 50200 | 49950 | 16573 |
| 242 | 20240828 | 151800 | 115173178650 | 50000 | 49850 | 50000 | 49800 | 17490 |
| 243 | 20240828 | 151700 | 114300490350 | 49800 | 49800 | 49800 | 49750 | 9191 |
| 244 | 20240828 | 151600 | 113842977250 | 49750 | 49700 | 49800 | 49650 | 11313 |
| 245 | 20240828 | 151500 | 113280459950 | 49700 | 49650 | 49700 | 49600 | 9402 |
| 246 | 20240828 | 151400 | 112813461100 | 49650 | 49600 | 49650 | 49550 | 4086 |
| 247 | 20240828 | 151300 | 112610769350 | 49600 | 49550 | 49600 | 49550 | 5807 |
| 248 | 20240828 | 151200 | 112322839400 | 49600 | 49650 | 49650 | 49550 | 4617 |
| 249 | 20240828 | 151100 | 112093880900 | 49600 | 49600 | 49650 | 49600 | 2493 |
| 250 | 20240828 | 151000 | 111970213400 | 49600 | 49650 | 49700 | 49600 | 5132 |
| 251 | 20240828 | 150900 | 111715487050 | 49600 | 49650 | 49700 | 49600 | 4772 |
| 252 | 20240828 | 150800 | 111478548450 | 49600 | 49600 | 49650 | 49550 | 7335 |
| 253 | 20240828 | 150700 | 111114703600 | 49600 | 49500 | 49600 | 49450 | 8593 |
| 254 | 20240828 | 150600 | 110689332400 | 49450 | 49550 | 49550 | 49450 | 21140 |
| 255 | 20240828 | 150500 | 109642993650 | 49550 | 49600 | 49600 | 49500 | 6250 |
| 256 | 20240828 | 150400 | 109333306300 | 49550 | 49550 | 49600 | 49550 | 5175 |
| 257 | 20240828 | 150300 | 109076814150 | 49600 | 49600 | 49650 | 49550 | 7055 |
| 258 | 20240828 | 150200 | 108727017500 | 49600 | 49700 | 49700 | 49600 | 4974 |
| 259 | 20240828 | 150100 | 108480091650 | 49700 | 49750 | 49750 | 49650 | 2340 |
| 260 | 20240828 | 150000 | 108363808900 | 49700 | 49650 | 49700 | 49600 | 4310 |
| 261 | 20240828 | 145900 | 108149679150 | 49600 | 49500 | 49700 | 49500 | 6565 |
| 262 | 20240828 | 145800 | 107824208850 | 49500 | 49550 | 49600 | 49500 | 11359 |
| 263 | 20240828 | 145700 | 107261754600 | 49550 | 49650 | 49650 | 49550 | 18911 |
| 264 | 20240828 | 145600 | 106324477050 | 49600 | 49650 | 49650 | 49600 | 3037 |
| 265 | 20240828 | 145500 | 106173792750 | 49650 | 49600 | 49700 | 49600 | 4462 |
| 266 | 20240828 | 145400 | 105952401250 | 49650 | 49600 | 49650 | 49600 | 9353 |
| 267 | 20240828 | 145300 | 105488457700 | 49600 | 49600 | 49700 | 49600 | 3864 |
| 268 | 20240828 | 145200 | 105296681150 | 49650 | 49750 | 49750 | 49600 | 6928 |
| 269 | 20240828 | 145100 | 104952588800 | 49750 | 49700 | 49800 | 49700 | 3564 |
| 270 | 20240828 | 145000 | 104775372650 | 49750 | 49700 | 49750 | 49700 | 3581 |
| 271 | 20240828 | 144900 | 104597268300 | 49750 | 49750 | 49800 | 49700 | 7342 |
| 272 | 20240828 | 144800 | 104232094700 | 49800 | 49800 | 49800 | 49750 | 3636 |
| 273 | 20240828 | 144700 | 104051046500 | 49800 | 49700 | 49800 | 49700 | 4341 |
| 274 | 20240828 | 144600 | 103835075250 | 49750 | 49650 | 49750 | 49650 | 1859 |
| 275 | 20240828 | 144500 | 103742657450 | 49650 | 49750 | 49750 | 49650 | 2578 |
| 276 | 20240828 | 144400 | 103614525050 | 49700 | 49650 | 49800 | 49600 | 11169 |
| 277 | 20240828 | 144300 | 103059608100 | 49600 | 49650 | 49650 | 49600 | 12479 |
| 278 | 20240828 | 144200 | 102440593450 | 49650 | 49650 | 49700 | 49600 | 9371 |
| 279 | 20240828 | 144100 | 101975308550 | 49650 | 49700 | 49700 | 49650 | 2965 |
| 280 | 20240828 | 144000 | 101827993400 | 49700 | 49700 | 49750 | 49650 | 3267 |
| 281 | 20240828 | 143900 | 101665648900 | 49650 | 49600 | 49750 | 49600 | 5636 |
| 282 | 20240828 | 143800 | 101385661800 | 49650 | 49650 | 49700 | 49600 | 6207 |
| 283 | 20240828 | 143700 | 101077493700 | 49650 | 49700 | 49700 | 49650 | 6272 |
| 284 | 20240828 | 143600 | 100766020350 | 49700 | 49700 | 49750 | 49600 | 9770 |
| 285 | 20240828 | 143500 | 100280704600 | 49700 | 49650 | 49750 | 49600 | 24608 |
| 286 | 20240828 | 143400 | 99056873650 | 49600 | 49750 | 49800 | 49600 | 38670 |
| 287 | 20240828 | 143300 | 97135287550 | 49750 | 49800 | 49850 | 49750 | 10015 |
| 288 | 20240828 | 143200 | 96636599600 | 49850 | 49800 | 49850 | 49800 | 4683 |
| 289 | 20240828 | 143100 | 96403354650 | 49850 | 49900 | 49900 | 49800 | 4798 |
| 290 | 20240828 | 143000 | 96164173400 | 49900 | 49850 | 49900 | 49800 | 2346 |
| 291 | 20240828 | 142900 | 96047193050 | 49900 | 49800 | 49900 | 49800 | 4773 |
| 292 | 20240828 | 142800 | 95809332750 | 49850 | 49850 | 49900 | 49800 | 8468 |
| 293 | 20240828 | 142700 | 95387330150 | 49850 | 49900 | 49950 | 49800 | 13536 |
| 294 | 20240828 | 142600 | 94712346000 | 49900 | 50000 | 50100 | 49900 | 6215 |
| 295 | 20240828 | 142500 | 94401660200 | 50100 | 49950 | 50100 | 49950 | 4026 |
| 296 | 20240828 | 142400 | 94200317900 | 49950 | 49950 | 50000 | 49950 | 1280 |
| 297 | 20240828 | 142300 | 94136361250 | 49950 | 49900 | 50000 | 49900 | 4499 |
| 298 | 20240828 | 142200 | 93911625150 | 49950 | 49900 | 49950 | 49900 | 5360 |
| 299 | 20240828 | 142100 | 93644135750 | 49900 | 49950 | 50100 | 49900 | 7645 |
| 300 | 20240828 | 142000 | 93262160350 | 49950 | 50100 | 50100 | 49950 | 4895 |
| 301 | 20240828 | 141900 | 93017390200 | 50000 | 50000 | 50100 | 50000 | 2942 |
| 302 | 20240828 | 141800 | 92870264900 | 50100 | 50000 | 50100 | 50000 | 3211 |
| 303 | 20240828 | 141700 | 92709663300 | 50000 | 50100 | 50100 | 50000 | 1668 |
| 304 | 20240828 | 141600 | 92626206600 | 50000 | 50100 | 50100 | 50000 | 2313 |
| 305 | 20240828 | 141500 | 92510479500 | 50100 | 50100 | 50100 | 50000 | 3426 |
| 306 | 20240828 | 141400 | 92338942900 | 50100 | 50100 | 50200 | 50100 | 2328 |
| 307 | 20240828 | 141300 | 92222295100 | 50200 | 50200 | 50200 | 50100 | 2906 |
| 308 | 20240828 | 141200 | 92076543900 | 50200 | 50200 | 50300 | 50100 | 3813 |
| 309 | 20240828 | 141100 | 91885093500 | 50300 | 50200 | 50300 | 50200 | 777 |
| 310 | 20240828 | 141000 | 91846061500 | 50200 | 50300 | 50300 | 50100 | 2353 |
| 311 | 20240828 | 140900 | 91727936500 | 50300 | 50200 | 50300 | 50200 | 1110 |
| 312 | 20240828 | 140800 | 91672181700 | 50200 | 50200 | 50300 | 50100 | 3429 |
| 313 | 20240828 | 140700 | 91500033400 | 50200 | 50100 | 50200 | 50100 | 1955 |
| 314 | 20240828 | 140600 | 91401995500 | 50200 | 50200 | 50300 | 50100 | 2684 |
| 315 | 20240828 | 140500 | 91267254700 | 50200 | 50200 | 50300 | 50100 | 2072 |
| 316 | 20240828 | 140400 | 91163203500 | 50200 | 50200 | 50300 | 50200 | 3011 |
| 317 | 20240828 | 140300 | 91011874800 | 50200 | 50300 | 50300 | 50200 | 2020 |
| 318 | 20240828 | 140200 | 90910429100 | 50200 | 50200 | 50300 | 50200 | 4258 |
| 319 | 20240828 | 140100 | 90696350100 | 50200 | 50100 | 50300 | 50100 | 6957 |
| 320 | 20240828 | 140000 | 90347093300 | 50200 | 50100 | 50200 | 50000 | 3207 |
| 321 | 20240828 | 135900 | 90186321000 | 50100 | 50100 | 50200 | 50000 | 3494 |
| 322 | 20240828 | 135800 | 90011213300 | 50100 | 50100 | 50200 | 50100 | 2986 |
| 323 | 20240828 | 135700 | 89861596300 | 50100 | 50100 | 50200 | 50100 | 3991 |
| 324 | 20240828 | 135600 | 89661628900 | 50100 | 50100 | 50200 | 50100 | 4268 |
| 325 | 20240828 | 135500 | 89447729600 | 50200 | 50100 | 50200 | 50000 | 4419 |
| 326 | 20240828 | 135400 | 89226343200 | 50100 | 49900 | 50100 | 49900 | 4824 |
| 327 | 20240828 | 135300 | 88985134900 | 49900 | 49950 | 50000 | 49900 | 3225 |
| 328 | 20240828 | 135200 | 88824024100 | 49950 | 50000 | 50100 | 49900 | 7200 |
| 329 | 20240828 | 135100 | 88464229150 | 50100 | 50100 | 50200 | 50000 | 2938 |
| 330 | 20240828 | 135000 | 88317119550 | 50100 | 50100 | 50200 | 50100 | 1748 |
| 331 | 20240828 | 134900 | 88229513550 | 50200 | 50100 | 50200 | 50000 | 4433 |
| 332 | 20240828 | 134800 | 88007578750 | 50000 | 49950 | 50100 | 49950 | 2786 |
| 333 | 20240828 | 134700 | 87868238500 | 49950 | 50000 | 50000 | 49950 | 2677 |
| 334 | 20240828 | 134600 | 87734496650 | 50000 | 49850 | 50100 | 49850 | 16338 |
| 335 | 20240828 | 134500 | 86918595450 | 49850 | 49900 | 49950 | 49750 | 48208 |
| 336 | 20240828 | 134400 | 84515780850 | 49950 | 50100 | 50100 | 49950 | 20585 |
| 337 | 20240828 | 134300 | 83487081300 | 50100 | 50100 | 50200 | 50000 | 3916 |
| 338 | 20240828 | 134200 | 83290920500 | 50100 | 50300 | 50300 | 50000 | 9682 |
| 339 | 20240828 | 134100 | 82805627600 | 50200 | 50100 | 50300 | 50100 | 6541 |
| 340 | 20240828 | 134000 | 82477536600 | 50100 | 50000 | 50100 | 50000 | 13422 |
| 341 | 20240828 | 133900 | 81806266700 | 50000 | 50000 | 50100 | 50000 | 7977 |
| 342 | 20240828 | 133800 | 81407286200 | 50000 | 50200 | 50200 | 49950 | 53097 |
| 343 | 20240828 | 133700 | 78751456000 | 50100 | 50200 | 50300 | 50100 | 23302 |
| 344 | 20240828 | 133600 | 77582717600 | 50200 | 50100 | 50200 | 50100 | 7387 |
| 345 | 20240828 | 133500 | 77212374000 | 50200 | 50300 | 50400 | 50100 | 31016 |
| 346 | 20240828 | 133400 | 75653948200 | 50300 | 50300 | 50400 | 50300 | 5542 |
| 347 | 20240828 | 133300 | 75375045400 | 50400 | 50400 | 50500 | 50300 | 16673 |
| 348 | 20240828 | 133200 | 74534668200 | 50400 | 50500 | 50600 | 50400 | 17091 |
| 349 | 20240828 | 133100 | 73671843400 | 50500 | 50500 | 50600 | 50500 | 3483 |
| 350 | 20240828 | 133000 | 73495918200 | 50500 | 50800 | 50800 | 50500 | 25742 |
| 351 | 20240828 | 132900 | 72192443600 | 50800 | 50800 | 50800 | 50700 | 2257 |
| 352 | 20240828 | 132800 | 72077823300 | 50800 | 50800 | 50800 | 50700 | 3897 |
| 353 | 20240828 | 132700 | 71880016000 | 50800 | 50800 | 50800 | 50700 | 1031 |
| 354 | 20240828 | 132600 | 71827687100 | 50700 | 50800 | 50800 | 50700 | 748 |
| 355 | 20240828 | 132500 | 71789737300 | 50800 | 50700 | 50800 | 50700 | 754 |
| 356 | 20240828 | 132400 | 71751486100 | 50700 | 50700 | 50800 | 50700 | 1063 |
| 357 | 20240828 | 132300 | 71697559700 | 50800 | 50900 | 50900 | 50800 | 1422 |
| 358 | 20240828 | 132200 | 71625296700 | 50800 | 50800 | 50900 | 50800 | 999 |
| 359 | 20240828 | 132100 | 71574526700 | 50900 | 50700 | 50900 | 50700 | 2657 |
| 360 | 20240828 | 132000 | 71439576700 | 50800 | 50700 | 50800 | 50700 | 3446 |
| 361 | 20240828 | 131900 | 71264767200 | 50700 | 50700 | 50800 | 50700 | 4119 |
| 362 | 20240828 | 131800 | 71055870800 | 50800 | 50700 | 50800 | 50700 | 2128 |
| 363 | 20240828 | 131700 | 70947963300 | 50800 | 50800 | 50800 | 50700 | 1211 |
| 364 | 20240828 | 131600 | 70886513300 | 50700 | 50800 | 50800 | 50700 | 1554 |
| 365 | 20240828 | 131500 | 70807634800 | 50800 | 50900 | 50900 | 50800 | 3144 |
| 366 | 20240828 | 131400 | 70647890200 | 50900 | 51000 | 51000 | 50800 | 3335 |
| 367 | 20240828 | 131300 | 70478077700 | 50900 | 51000 | 51100 | 50900 | 1109 |
| 368 | 20240828 | 131200 | 70421553000 | 51000 | 50900 | 51100 | 50900 | 3735 |
| 369 | 20240828 | 131100 | 70230997600 | 51000 | 51000 | 51100 | 50900 | 1222 |
| 370 | 20240828 | 131000 | 70168670300 | 51100 | 51000 | 51100 | 50900 | 3499 |
| 371 | 20240828 | 130900 | 69990240000 | 50900 | 51000 | 51000 | 50900 | 4695 |
| 372 | 20240828 | 130800 | 69751186600 | 51000 | 51000 | 51000 | 50900 | 1778 |
| 373 | 20240828 | 130700 | 69660610100 | 51000 | 51000 | 51000 | 50900 | 1169 |
| 374 | 20240828 | 130600 | 69601022400 | 50900 | 50900 | 51000 | 50900 | 1056 |
| 375 | 20240828 | 130500 | 69547259300 | 50900 | 50900 | 50900 | 50800 | 684 |
| 376 | 20240828 | 130400 | 69512463500 | 50900 | 50900 | 51000 | 50900 | 1488 |
| 377 | 20240828 | 130300 | 69436686700 | 51000 | 50900 | 51000 | 50900 | 1086 |
| 378 | 20240828 | 130200 | 69381386600 | 50900 | 50900 | 51000 | 50800 | 1309 |
| 379 | 20240828 | 130100 | 69314755800 | 51000 | 50700 | 51000 | 50700 | 3473 |
| 380 | 20240828 | 130000 | 69138190600 | 50800 | 50900 | 50900 | 50700 | 1198 |
| 381 | 20240828 | 125900 | 69077336500 | 50800 | 50900 | 50900 | 50800 | 1385 |
| 382 | 20240828 | 125800 | 69006891900 | 50900 | 50700 | 50900 | 50700 | 6220 |
| 383 | 20240828 | 125700 | 68690666900 | 50700 | 50700 | 50800 | 50700 | 5685 |
| 384 | 20240828 | 125600 | 68402412900 | 50800 | 50700 | 50800 | 50700 | 1881 |
| 385 | 20240828 | 125500 | 68307014700 | 50700 | 50700 | 50800 | 50700 | 7907 |
| 386 | 20240828 | 125400 | 67906094300 | 50800 | 50900 | 50900 | 50800 | 6399 |
| 387 | 20240828 | 125300 | 67581002800 | 50900 | 50800 | 50900 | 50800 | 898 |
| 388 | 20240828 | 125200 | 67535324800 | 50900 | 50800 | 50900 | 50800 | 1599 |
| 389 | 20240828 | 125100 | 67454052100 | 50800 | 50800 | 50900 | 50800 | 464 |
| 390 | 20240828 | 125000 | 67430469100 | 50900 | 50800 | 50900 | 50800 | 1319 |
| 391 | 20240828 | 124900 | 67363425500 | 50800 | 50900 | 50900 | 50800 | 657 |
| 392 | 20240828 | 124800 | 67329990100 | 50900 | 50800 | 50900 | 50800 | 499 |
| 393 | 20240828 | 124700 | 67304596100 | 50800 | 50900 | 50900 | 50800 | 528 |
| 394 | 20240828 | 124600 | 67277729900 | 50900 | 50900 | 50900 | 50800 | 1175 |
| 395 | 20240828 | 124500 | 67217949900 | 50800 | 50800 | 50900 | 50800 | 672 |
| 396 | 20240828 | 124400 | 67183766400 | 50900 | 50900 | 51000 | 50800 | 9306 |
| 397 | 20240828 | 124300 | 66710389400 | 50900 | 51000 | 51000 | 50900 | 497 |
| 398 | 20240828 | 124200 | 66685056500 | 51000 | 51000 | 51000 | 50900 | 796 |
| 399 | 20240828 | 124100 | 66644475900 | 50900 | 50900 | 51000 | 50900 | 429 |
| 400 | 20240828 | 124000 | 66622626400 | 51000 | 50900 | 51000 | 50900 | 871 |
| 401 | 20240828 | 123900 | 66578225700 | 51000 | 51000 | 51000 | 50900 | 1975 |
| 402 | 20240828 | 123800 | 66477581100 | 50900 | 50900 | 51000 | 50900 | 366 |
| 403 | 20240828 | 123700 | 66458930100 | 50900 | 51000 | 51000 | 50900 | 1565 |
| 404 | 20240828 | 123600 | 66379255900 | 51000 | 51000 | 51000 | 50900 | 1488 |
| 405 | 20240828 | 123500 | 66303393100 | 51000 | 50800 | 51000 | 50800 | 3238 |
| 406 | 20240828 | 123400 | 66138578400 | 50800 | 50800 | 50900 | 50800 | 938 |
| 407 | 20240828 | 123300 | 66090895400 | 50800 | 50900 | 50900 | 50800 | 2588 |
| 408 | 20240828 | 123200 | 65959286100 | 50900 | 50900 | 50900 | 50800 | 2949 |
| 409 | 20240828 | 123100 | 65809410100 | 50900 | 50900 | 50900 | 50800 | 577 |
| 410 | 20240828 | 123000 | 65780049900 | 50900 | 50900 | 50900 | 50800 | 3639 |
| 411 | 20240828 | 122900 | 65595012400 | 50800 | 50900 | 51000 | 50800 | 3700 |
| 412 | 20240828 | 122800 | 65406707000 | 50900 | 50900 | 51000 | 50900 | 5155 |
| 413 | 20240828 | 122700 | 65144222500 | 50900 | 51000 | 51000 | 50900 | 2846 |
| 414 | 20240828 | 122600 | 64999110100 | 51100 | 51100 | 51100 | 51000 | 1908 |
| 415 | 20240828 | 122500 | 64901768900 | 51000 | 51000 | 51100 | 50900 | 4981 |
| 416 | 20240828 | 122400 | 64647754100 | 51000 | 51100 | 51100 | 51000 | 933 |
| 417 | 20240828 | 122300 | 64600140500 | 51000 | 51000 | 51100 | 51000 | 1992 |
| 418 | 20240828 | 122200 | 64498398500 | 51100 | 51100 | 51100 | 51000 | 7497 |
| 419 | 20240828 | 122100 | 64115354100 | 51200 | 51200 | 51300 | 51200 | 4646 |
| 420 | 20240828 | 122000 | 63877467400 | 51300 | 51200 | 51300 | 51200 | 949 |
| 421 | 20240828 | 121900 | 63828827000 | 51300 | 51300 | 51300 | 51200 | 615 |
| 422 | 20240828 | 121800 | 63797306000 | 51300 | 51200 | 51300 | 51200 | 1653 |
| 423 | 20240828 | 121700 | 63712624500 | 51300 | 51200 | 51300 | 51100 | 3059 |
| 424 | 20240828 | 121600 | 63555976200 | 51200 | 51000 | 51200 | 51000 | 4790 |
| 425 | 20240828 | 121500 | 63311189400 | 51100 | 51000 | 51100 | 51000 | 1781 |
| 426 | 20240828 | 121400 | 63220312100 | 51100 | 51100 | 51100 | 51000 | 435 |
| 427 | 20240828 | 121300 | 63198106200 | 51100 | 51000 | 51100 | 51000 | 1220 |
| 428 | 20240828 | 121200 | 63135802100 | 51000 | 50900 | 51100 | 50900 | 3708 |
| 429 | 20240828 | 121100 | 62946774700 | 50900 | 51100 | 51100 | 50900 | 3683 |
| 430 | 20240828 | 121000 | 62758892000 | 51000 | 51000 | 51100 | 51000 | 802 |
| 431 | 20240828 | 120900 | 62717965800 | 51000 | 51100 | 51100 | 51000 | 476 |
| 432 | 20240828 | 120800 | 62693670400 | 51100 | 51100 | 51200 | 51000 | 1820 |
| 433 | 20240828 | 120700 | 62600677300 | 51000 | 51200 | 51200 | 51000 | 3355 |
| 434 | 20240828 | 120600 | 62429260500 | 51200 | 51200 | 51200 | 51100 | 1002 |
| 435 | 20240828 | 120500 | 62378022600 | 51200 | 51200 | 51300 | 51100 | 4771 |
| 436 | 20240828 | 120400 | 62133760900 | 51300 | 51300 | 51300 | 51200 | 732 |
| 437 | 20240828 | 120300 | 62096243500 | 51300 | 51200 | 51300 | 51200 | 1095 |
| 438 | 20240828 | 120200 | 62040132300 | 51300 | 51100 | 51300 | 51100 | 3617 |
| 439 | 20240828 | 120100 | 61854913800 | 51100 | 51200 | 51300 | 51100 | 4421 |
| 440 | 20240828 | 120000 | 61628630800 | 51300 | 51200 | 51300 | 51200 | 1320 |
| 441 | 20240828 | 115900 | 61561003900 | 51200 | 51300 | 51300 | 51200 | 2120 |
| 442 | 20240828 | 115800 | 61452307200 | 51300 | 51200 | 51300 | 51200 | 3297 |
| 443 | 20240828 | 115700 | 61283244800 | 51300 | 51200 | 51300 | 51100 | 2787 |
| 444 | 20240828 | 115600 | 61140525600 | 51200 | 51200 | 51300 | 51100 | 3330 |
| 445 | 20240828 | 115500 | 60970101100 | 51200 | 51400 | 51400 | 51200 | 5694 |
| 446 | 20240828 | 115400 | 60678199900 | 51400 | 51500 | 51600 | 51300 | 16122 |
| 447 | 20240828 | 115300 | 59848932800 | 51500 | 51200 | 51500 | 51200 | 30002 |
| 448 | 20240828 | 115200 | 58306933800 | 51300 | 51200 | 51300 | 51200 | 2905 |
| 449 | 20240828 | 115100 | 58157975700 | 51200 | 51000 | 51300 | 50900 | 19406 |
| 450 | 20240828 | 115000 | 57165283000 | 50900 | 51000 | 51100 | 50900 | 3201 |
| 451 | 20240828 | 114900 | 57002047100 | 51100 | 51100 | 51100 | 51000 | 1462 |
| 452 | 20240828 | 114800 | 56927451900 | 51000 | 51100 | 51100 | 51000 | 1072 |
| 453 | 20240828 | 114700 | 56872745600 | 51000 | 51000 | 51100 | 50900 | 3694 |
| 454 | 20240828 | 114600 | 56684265300 | 51000 | 51000 | 51100 | 50900 | 6020 |
| 455 | 20240828 | 114500 | 56377183500 | 51000 | 50900 | 51000 | 50800 | 5830 |
| 456 | 20240828 | 114400 | 56080238300 | 50900 | 50700 | 50900 | 50600 | 6261 |
| 457 | 20240828 | 114300 | 55762494400 | 50600 | 50700 | 50700 | 50600 | 527 |
| 458 | 20240828 | 114200 | 55735795400 | 50700 | 50600 | 50700 | 50600 | 288 |
| 459 | 20240828 | 114100 | 55721207100 | 50700 | 50700 | 50700 | 50600 | 1011 |
| 460 | 20240828 | 114000 | 55670005200 | 50700 | 50600 | 50700 | 50600 | 886 |
| 461 | 20240828 | 113900 | 55625135400 | 50700 | 50500 | 50700 | 50500 | 1446 |
| 462 | 20240828 | 113800 | 55551963400 | 50500 | 50500 | 50600 | 50500 | 395 |
| 463 | 20240828 | 113700 | 55531980100 | 50600 | 50500 | 50600 | 50500 | 842 |
| 464 | 20240828 | 113600 | 55489385200 | 50500 | 50500 | 50600 | 50500 | 339 |
| 465 | 20240828 | 113500 | 55472244200 | 50600 | 50500 | 50600 | 50500 | 3929 |
| 466 | 20240828 | 113400 | 55273648300 | 50600 | 50600 | 50600 | 50500 | 947 |
| 467 | 20240828 | 113300 | 55225773400 | 50500 | 50600 | 50600 | 50500 | 1090 |
| 468 | 20240828 | 113200 | 55170687300 | 50600 | 50500 | 50600 | 50400 | 2975 |
| 469 | 20240828 | 113100 | 55020460500 | 50500 | 50300 | 50500 | 50300 | 4019 |
| 470 | 20240828 | 113000 | 54818029700 | 50400 | 50300 | 50400 | 50300 | 2491 |
| 471 | 20240828 | 112900 | 54692672200 | 50400 | 50400 | 50400 | 50300 | 966 |
| 472 | 20240828 | 112800 | 54644051400 | 50300 | 50300 | 50400 | 50300 | 2352 |
| 473 | 20240828 | 112700 | 54525707100 | 50300 | 50400 | 50500 | 50300 | 6437 |
| 474 | 20240828 | 112600 | 54201310800 | 50500 | 50500 | 50500 | 50400 | 2375 |
| 475 | 20240828 | 112500 | 54081567100 | 50400 | 50400 | 50500 | 50400 | 5322 |
| 476 | 20240828 | 112400 | 53813259800 | 50400 | 50500 | 50500 | 50400 | 5355 |
| 477 | 20240828 | 112300 | 53543330500 | 50400 | 50500 | 50500 | 50400 | 2249 |
| 478 | 20240828 | 112200 | 53429915300 | 50400 | 50500 | 50500 | 50400 | 1828 |
| 479 | 20240828 | 112100 | 53337747300 | 50500 | 50500 | 50600 | 50400 | 2828 |
| 480 | 20240828 | 112000 | 53194902200 | 50500 | 50500 | 50600 | 50400 | 3864 |
| 481 | 20240828 | 111900 | 52999741800 | 50600 | 50600 | 50600 | 50500 | 6066 |
| 482 | 20240828 | 111800 | 52693362800 | 50600 | 50700 | 50700 | 50500 | 9967 |
| 483 | 20240828 | 111700 | 52189798800 | 50700 | 50600 | 50700 | 50500 | 5580 |
| 484 | 20240828 | 111600 | 51907430200 | 50600 | 50600 | 50600 | 50500 | 573 |
| 485 | 20240828 | 111500 | 51878444300 | 50500 | 50500 | 50600 | 50500 | 2445 |
| 486 | 20240828 | 111400 | 51754877000 | 50600 | 50500 | 50600 | 50500 | 2214 |
| 487 | 20240828 | 111300 | 51642899000 | 50600 | 50600 | 50600 | 50500 | 2664 |
| 488 | 20240828 | 111200 | 51508307100 | 50500 | 50500 | 50600 | 50500 | 5111 |
| 489 | 20240828 | 111100 | 51250130300 | 50600 | 50600 | 50600 | 50500 | 2219 |
| 490 | 20240828 | 111000 | 51137987600 | 50500 | 50500 | 50600 | 50500 | 19721 |
| 491 | 20240828 | 110900 | 50142002400 | 50600 | 50500 | 50700 | 50500 | 5372 |
| 492 | 20240828 | 110800 | 49870218500 | 50500 | 50800 | 50800 | 50500 | 9342 |
| 493 | 20240828 | 110700 | 49397369300 | 50700 | 50800 | 50900 | 50700 | 2346 |
| 494 | 20240828 | 110600 | 49278275000 | 50800 | 50800 | 50900 | 50700 | 2147 |
| 495 | 20240828 | 110500 | 49169236100 | 50800 | 50900 | 51000 | 50800 | 3982 |
| 496 | 20240828 | 110400 | 48966571100 | 50900 | 50700 | 51000 | 50700 | 4194 |
| 497 | 20240828 | 110300 | 48753500700 | 50700 | 50800 | 50900 | 50600 | 10594 |
| 498 | 20240828 | 110200 | 48216370600 | 50800 | 51000 | 51000 | 50800 | 4227 |
| 499 | 20240828 | 110100 | 48001369000 | 50900 | 51000 | 51100 | 50900 | 3182 |
| 500 | 20240828 | 110000 | 47839137600 | 51000 | 51100 | 51100 | 50900 | 5262 |
| 501 | 20240828 | 105900 | 47571031300 | 51100 | 51000 | 51100 | 50900 | 3879 |
| 502 | 20240828 | 105800 | 47373428100 | 51100 | 51000 | 51100 | 50900 | 2886 |
| 503 | 20240828 | 105700 | 47226160300 | 51000 | 51200 | 51200 | 51000 | 3138 |
| 504 | 20240828 | 105600 | 47066066300 | 51100 | 51200 | 51300 | 51100 | 5418 |
| 505 | 20240828 | 105500 | 46788805900 | 51200 | 51200 | 51300 | 51200 | 2561 |
| 506 | 20240828 | 105400 | 46657651300 | 51200 | 51300 | 51300 | 51200 | 3130 |
| 507 | 20240828 | 105300 | 46497349400 | 51300 | 51200 | 51300 | 51200 | 2748 |
| 508 | 20240828 | 105200 | 46356563600 | 51300 | 51100 | 51300 | 51100 | 5023 |
| 509 | 20240828 | 105100 | 46099362000 | 51100 | 51200 | 51200 | 51000 | 7773 |
| 510 | 20240828 | 105000 | 45702088000 | 51200 | 51100 | 51200 | 51100 | 2260 |
| 511 | 20240828 | 104900 | 45586486600 | 51100 | 51100 | 51200 | 51100 | 5144 |
| 512 | 20240828 | 104800 | 45323368000 | 51100 | 51000 | 51200 | 51000 | 4148 |
| 513 | 20240828 | 104700 | 45111398800 | 51100 | 51000 | 51100 | 51000 | 961 |
| 514 | 20240828 | 104600 | 45062331800 | 51100 | 51000 | 51100 | 50900 | 1903 |
| 515 | 20240828 | 104500 | 44965231300 | 51000 | 51200 | 51200 | 50900 | 4186 |
| 516 | 20240828 | 104400 | 44751304600 | 51100 | 51100 | 51200 | 51000 | 8493 |
| 517 | 20240828 | 104300 | 44316954200 | 51000 | 50900 | 51100 | 50900 | 4279 |
| 518 | 20240828 | 104200 | 44098774600 | 50900 | 50800 | 51000 | 50600 | 9772 |
| 519 | 20240828 | 104100 | 43602500400 | 50900 | 50800 | 50900 | 50800 | 1046 |
| 520 | 20240828 | 104000 | 43549281300 | 50800 | 50700 | 50900 | 50700 | 3401 |
| 521 | 20240828 | 103900 | 43376574300 | 50700 | 50600 | 50700 | 50600 | 2114 |
| 522 | 20240828 | 103800 | 43269577700 | 50600 | 50700 | 50800 | 50600 | 7294 |
| 523 | 20240828 | 103700 | 42900325200 | 50700 | 50700 | 50800 | 50600 | 1612 |
| 524 | 20240828 | 103600 | 42818674800 | 50700 | 50800 | 50900 | 50600 | 5824 |
| 525 | 20240828 | 103500 | 42523427800 | 50800 | 50700 | 50800 | 50700 | 1863 |
| 526 | 20240828 | 103400 | 42428859200 | 50700 | 50700 | 50800 | 50600 | 1964 |
| 527 | 20240828 | 103300 | 42329299600 | 50700 | 50700 | 50700 | 50600 | 1785 |
| 528 | 20240828 | 103200 | 42238850300 | 50700 | 50700 | 50800 | 50600 | 2852 |
| 529 | 20240828 | 103100 | 42094258200 | 50700 | 50600 | 50800 | 50600 | 2755 |
| 530 | 20240828 | 103000 | 41954600900 | 50700 | 50600 | 50800 | 50500 | 4148 |
| 531 | 20240828 | 102900 | 41744469900 | 50600 | 50600 | 50700 | 50500 | 2104 |
| 532 | 20240828 | 102800 | 41638036900 | 50500 | 50600 | 50700 | 50500 | 5869 |
| 533 | 20240828 | 102700 | 41341042200 | 50700 | 50700 | 50700 | 50600 | 7485 |
| 534 | 20240828 | 102600 | 40962050500 | 50700 | 50800 | 50800 | 50700 | 5188 |
| 535 | 20240828 | 102500 | 40698993600 | 50700 | 50700 | 50800 | 50700 | 1389 |
| 536 | 20240828 | 102400 | 40628505900 | 50700 | 50800 | 50800 | 50700 | 1335 |
| 537 | 20240828 | 102300 | 40560722400 | 50800 | 50800 | 50800 | 50700 | 2033 |
| 538 | 20240828 | 102200 | 40457558000 | 50700 | 50900 | 51000 | 50700 | 8769 |
| 539 | 20240828 | 102100 | 40012077800 | 50900 | 50900 | 51000 | 50800 | 1938 |
| 540 | 20240828 | 102000 | 39913425300 | 50800 | 50900 | 50900 | 50800 | 1635 |
| 541 | 20240828 | 101900 | 39830330400 | 50800 | 50900 | 51000 | 50800 | 2710 |
| 542 | 20240828 | 101800 | 39692310800 | 50900 | 51000 | 51000 | 50900 | 3131 |
| 543 | 20240828 | 101700 | 39532814600 | 51000 | 51100 | 51100 | 51000 | 3635 |
| 544 | 20240828 | 101600 | 39347386300 | 51100 | 51200 | 51200 | 51000 | 6994 |
| 545 | 20240828 | 101500 | 38989682700 | 51200 | 51200 | 51300 | 51100 | 3083 |
| 546 | 20240828 | 101400 | 38831849800 | 51200 | 51200 | 51300 | 51100 | 7012 |
| 547 | 20240828 | 101300 | 38472762000 | 51200 | 50900 | 51300 | 50900 | 12138 |
| 548 | 20240828 | 101200 | 37852401600 | 51000 | 50800 | 51000 | 50800 | 1456 |
| 549 | 20240828 | 101100 | 37778280900 | 50900 | 50900 | 50900 | 50800 | 2811 |
| 550 | 20240828 | 101000 | 37635246900 | 50900 | 51000 | 51000 | 50900 | 4788 |
| 551 | 20240828 | 100900 | 37391518300 | 51000 | 50900 | 51000 | 50800 | 3311 |
| 552 | 20240828 | 100800 | 37223144500 | 50900 | 50900 | 50900 | 50800 | 2819 |
| 553 | 20240828 | 100700 | 37079709000 | 50900 | 50900 | 51000 | 50800 | 4646 |
| 554 | 20240828 | 100600 | 36843261000 | 50900 | 50900 | 51000 | 50800 | 3389 |
| 555 | 20240828 | 100500 | 36670764700 | 50900 | 50900 | 50900 | 50800 | 2346 |
| 556 | 20240828 | 100400 | 36551382300 | 50900 | 50700 | 50900 | 50700 | 7218 |
| 557 | 20240828 | 100300 | 36184541200 | 50700 | 50600 | 50800 | 50600 | 3935 |
| 558 | 20240828 | 100200 | 35984991300 | 50700 | 50600 | 50700 | 50600 | 1092 |
| 559 | 20240828 | 100100 | 35929715200 | 50700 | 50600 | 50700 | 50600 | 2066 |
| 560 | 20240828 | 100000 | 35825081900 | 50600 | 50600 | 50700 | 50600 | 4373 |
| 561 | 20240828 | 095900 | 35603779800 | 50700 | 50700 | 50700 | 50600 | 938 |
| 562 | 20240828 | 095800 | 35556278500 | 50700 | 50600 | 50700 | 50600 | 1334 |
| 563 | 20240828 | 095700 | 35488755300 | 50600 | 50700 | 50700 | 50600 | 1628 |
| 564 | 20240828 | 095600 | 35406312000 | 50700 | 50500 | 50700 | 50500 | 1947 |
| 565 | 20240828 | 095500 | 35307803500 | 50600 | 50500 | 50600 | 50500 | 3893 |
| 566 | 20240828 | 095400 | 35110904600 | 50500 | 50500 | 50600 | 50500 | 12769 |
| 567 | 20240828 | 095300 | 34466064000 | 50600 | 50600 | 50600 | 50500 | 3172 |
| 568 | 20240828 | 095200 | 34305645300 | 50500 | 50700 | 50800 | 50500 | 9364 |
| 569 | 20240828 | 095100 | 33831703500 | 50700 | 50700 | 50700 | 50600 | 1750 |
| 570 | 20240828 | 095000 | 33743026900 | 50700 | 50800 | 50900 | 50600 | 9095 |
| 571 | 20240828 | 094900 | 33281833300 | 50900 | 50700 | 50900 | 50700 | 2975 |
| 572 | 20240828 | 094800 | 33130728700 | 50800 | 50800 | 50800 | 50600 | 1362 |
| 573 | 20240828 | 094700 | 33061691200 | 50700 | 50700 | 50800 | 50600 | 3330 |
| 574 | 20240828 | 094600 | 32892865500 | 50700 | 50800 | 50800 | 50600 | 3165 |
| 575 | 20240828 | 094500 | 32732360000 | 50700 | 50500 | 50700 | 50500 | 1969 |
| 576 | 20240828 | 094400 | 32632623500 | 50600 | 50600 | 50600 | 50500 | 2046 |
| 577 | 20240828 | 094300 | 32529183200 | 50600 | 50700 | 50700 | 50600 | 5028 |
| 578 | 20240828 | 094200 | 32274688700 | 50700 | 50600 | 50700 | 50500 | 3470 |
| 579 | 20240828 | 094100 | 32099079400 | 50600 | 50400 | 50600 | 50400 | 4434 |
| 580 | 20240828 | 094000 | 31875057200 | 50500 | 50400 | 50500 | 50400 | 4989 |
| 581 | 20240828 | 093900 | 31623576500 | 50400 | 50700 | 50700 | 50400 | 30786 |
| 582 | 20240828 | 093800 | 30068936000 | 50700 | 50800 | 50800 | 50600 | 6309 |
| 583 | 20240828 | 093700 | 29748928400 | 50800 | 50900 | 50900 | 50700 | 5831 |
| 584 | 20240828 | 093600 | 29452922900 | 50900 | 51000 | 51000 | 50800 | 3318 |
| 585 | 20240828 | 093500 | 29283985300 | 50900 | 50800 | 51000 | 50800 | 4246 |
| 586 | 20240828 | 093400 | 29068044100 | 50900 | 50900 | 51000 | 50800 | 4949 |
| 587 | 20240828 | 093300 | 28816133100 | 50800 | 50800 | 50900 | 50800 | 2996 |
| 588 | 20240828 | 093200 | 28663848800 | 50800 | 50800 | 50900 | 50800 | 2300 |
| 589 | 20240828 | 093100 | 28546897500 | 50900 | 50800 | 50900 | 50800 | 5392 |
| 590 | 20240828 | 093000 | 28272795100 | 50800 | 50700 | 50900 | 50700 | 3369 |
| 591 | 20240828 | 092900 | 28101679800 | 50700 | 50800 | 50800 | 50700 | 2386 |
| 592 | 20240828 | 092800 | 27980655900 | 50800 | 50900 | 50900 | 50700 | 3719 |
| 593 | 20240828 | 092700 | 27791775100 | 50800 | 50800 | 51000 | 50800 | 2904 |
| 594 | 20240828 | 092600 | 27643973900 | 51000 | 50900 | 51100 | 50800 | 11325 |
| 595 | 20240828 | 092500 | 27066850700 | 50900 | 50800 | 51000 | 50700 | 6660 |
| 596 | 20240828 | 092400 | 26727987500 | 50700 | 50500 | 50800 | 50500 | 6524 |
| 597 | 20240828 | 092300 | 26397637000 | 50500 | 50400 | 50600 | 50400 | 7341 |
| 598 | 20240828 | 092200 | 26027062400 | 50400 | 50400 | 50600 | 50300 | 14538 |
| 599 | 20240828 | 092100 | 25293966100 | 50400 | 50500 | 50700 | 50300 | 32204 |
| 600 | 20240828 | 092000 | 23668543100 | 50500 | 50700 | 50700 | 50500 | 10610 |
| 601 | 20240828 | 091900 | 23131749600 | 50600 | 50700 | 50700 | 50600 | 10126 |
| 602 | 20240828 | 091800 | 22618997500 | 50600 | 50700 | 50700 | 50600 | 6187 |
| 603 | 20240828 | 091700 | 22305750900 | 50600 | 50700 | 50900 | 50600 | 18850 |
| 604 | 20240828 | 091600 | 21350375900 | 50800 | 50700 | 50800 | 50600 | 8994 |
| 605 | 20240828 | 091500 | 20894650400 | 50600 | 50800 | 50800 | 50500 | 19554 |
| 606 | 20240828 | 091400 | 19904605400 | 50800 | 50700 | 50800 | 50600 | 8011 |
| 607 | 20240828 | 091300 | 19498188300 | 50700 | 51100 | 51200 | 50600 | 31052 |
| 608 | 20240828 | 091200 | 17921059400 | 51100 | 50900 | 51100 | 50800 | 7632 |
| 609 | 20240828 | 091100 | 17532381200 | 50900 | 51000 | 51200 | 50900 | 10950 |
| 610 | 20240828 | 091000 | 16974133700 | 51100 | 51100 | 51100 | 50800 | 15923 |
| 611 | 20240828 | 090900 | 16162384700 | 51100 | 51300 | 51300 | 51100 | 8511 |
| 612 | 20240828 | 090800 | 15726644300 | 51300 | 51500 | 51700 | 51200 | 20760 |
| 613 | 20240828 | 090700 | 14658160900 | 51500 | 51300 | 51700 | 51300 | 29021 |
| 614 | 20240828 | 090600 | 13163060900 | 51400 | 50800 | 51400 | 50800 | 16378 |
| 615 | 20240828 | 090500 | 12324384000 | 50800 | 50600 | 50900 | 50500 | 24597 |
| 616 | 20240828 | 090400 | 11078916100 | 50600 | 51000 | 51100 | 50500 | 46535 |
| 617 | 20240828 | 090300 | 8719428500 | 50800 | 51100 | 51200 | 50800 | 29564 |
| 618 | 20240828 | 090200 | 7213374200 | 51100 | 50900 | 51600 | 50800 | 33713 |
| 619 | 20240828 | 090100 | 5486722200 | 50900 | 51200 | 51300 | 50800 | 35998 |
| 620 | 20240828 | 090000 | 3651666600 | 51300 | 51100 | 51300 | 50900 | 66117 |