31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 1446 |
| 3 | 20250512 | 190300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20250512 | 190200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20250512 | 190100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20250512 | 190000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20250512 | 185900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20250512 | 185800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20250512 | 185700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20250512 | 185600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20250512 | 185500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20250512 | 185400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20250512 | 185300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20250512 | 185200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20250512 | 185100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20250512 | 185000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20250512 | 184900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20250512 | 184800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20250512 | 184700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20250512 | 184600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20250512 | 184500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20250512 | 184400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20250512 | 184300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20250512 | 184200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20250512 | 184100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20250512 | 184000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20250512 | 183900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20250512 | 183800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20250512 | 183700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20250512 | 183600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20250512 | 183500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20250512 | 183400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 1446 |
| 33 | 20250512 | 183300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20250512 | 183200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20250512 | 183100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20250512 | 183000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20250512 | 182900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20250512 | 182800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20250512 | 182700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20250512 | 182600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20250512 | 182500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20250512 | 182400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20250512 | 182300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20250512 | 182200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20250512 | 182100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20250512 | 182000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20250512 | 181900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20250512 | 181800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20250512 | 181700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20250512 | 181600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20250512 | 181500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20250512 | 181400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20250512 | 181300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20250512 | 181200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20250512 | 181100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20250512 | 181000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20250512 | 180900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20250512 | 180800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20250512 | 180700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20250512 | 180600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20250512 | 180500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20250512 | 180400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 1446 |
| 63 | 20250512 | 180300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20250512 | 180200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20250512 | 180100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20250512 | 180000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20250512 | 175900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20250512 | 175800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20250512 | 175700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20250512 | 175600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20250512 | 175500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20250512 | 175400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20250512 | 175300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20250512 | 175200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20250512 | 175100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20250512 | 175000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20250512 | 174900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20250512 | 174800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20250512 | 174700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20250512 | 174600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20250512 | 174500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20250512 | 174400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20250512 | 174300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20250512 | 174200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20250512 | 174100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20250512 | 174000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20250512 | 173900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20250512 | 173800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20250512 | 173700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20250512 | 173600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20250512 | 173500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20250512 | 173400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 1446 |
| 93 | 20250512 | 173300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20250512 | 173200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20250512 | 173100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20250512 | 173000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20250512 | 172900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20250512 | 172800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20250512 | 172700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20250512 | 172600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20250512 | 172500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20250512 | 172400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20250512 | 172300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20250512 | 172200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20250512 | 172100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20250512 | 172000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20250512 | 171900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20250512 | 171800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20250512 | 171700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20250512 | 171600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20250512 | 171500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20250512 | 171400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20250512 | 171300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20250512 | 171200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20250512 | 171100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20250512 | 171000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20250512 | 170900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20250512 | 170800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20250512 | 170700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20250512 | 170600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20250512 | 170500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20250512 | 170400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 1446 |
| 123 | 20250512 | 170300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20250512 | 170200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20250512 | 170100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20250512 | 170000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20250512 | 165900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20250512 | 165800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20250512 | 165700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20250512 | 165600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20250512 | 165500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20250512 | 165400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20250512 | 165300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20250512 | 165200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20250512 | 165100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20250512 | 165000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20250512 | 164900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20250512 | 164800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20250512 | 164700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20250512 | 164600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20250512 | 164500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20250512 | 164400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20250512 | 164300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20250512 | 164200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20250512 | 164100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20250512 | 164000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20250512 | 163900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20250512 | 163800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20250512 | 163700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20250512 | 163600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20250512 | 163500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20250512 | 163400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 1446 |
| 153 | 20250512 | 163300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20250512 | 163200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20250512 | 163100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20250512 | 163000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20250512 | 162900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20250512 | 162800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20250512 | 162700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20250512 | 162600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20250512 | 162500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20250512 | 162400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20250512 | 162300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20250512 | 162200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20250512 | 162100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20250512 | 162000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20250512 | 161900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20250512 | 161800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20250512 | 161700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20250512 | 161600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20250512 | 161500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20250512 | 161400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20250512 | 161300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20250512 | 161200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20250512 | 161100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20250512 | 161000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20250512 | 160900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20250512 | 160800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20250512 | 160700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20250512 | 160600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20250512 | 160500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20250512 | 160400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 1446 |
| 183 | 20250512 | 160300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20250512 | 160200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20250512 | 160100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20250512 | 160000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20250512 | 155900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20250512 | 155800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20250512 | 155700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20250512 | 155600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20250512 | 155500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20250512 | 155400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20250512 | 155300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20250512 | 155200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20250512 | 155100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20250512 | 155000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20250512 | 154900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20250512 | 154800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20250512 | 154700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20250512 | 154600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20250512 | 154500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20250512 | 154400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20250512 | 154300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20250512 | 154200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20250512 | 154100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20250512 | 154000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20250512 | 153900 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20250512 | 153800 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20250512 | 153700 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20250512 | 153600 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20250512 | 153500 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20250512 | 153400 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 1446 |
| 213 | 20250512 | 153300 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20250512 | 153200 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20250512 | 153100 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20250512 | 153000 | 1045215550 | 35700 | 35700 | 35700 | 35700 | 1446 |
| 217 | 20250512 | 152900 | 993593350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20250512 | 152800 | 993593350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20250512 | 152700 | 993593350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20250512 | 152600 | 993593350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20250512 | 152500 | 993593350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20250512 | 152400 | 993593350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20250512 | 152300 | 993593350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20250512 | 152200 | 993593350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20250512 | 152100 | 993593350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20250512 | 152000 | 993593350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20250512 | 151900 | 993593350 | 35550 | 35550 | 35700 | 35550 | 50 |
| 228 | 20250512 | 151800 | 991810750 | 35600 | 35650 | 35650 | 35550 | 100 |
| 229 | 20250512 | 151700 | 988249200 | 35650 | 35650 | 35650 | 35650 | 75 |
| 230 | 20250512 | 151600 | 985575450 | 35650 | 35650 | 35650 | 35650 | 111 |
| 231 | 20250512 | 151500 | 981618300 | 35650 | 35650 | 35650 | 35650 | 83 |
| 232 | 20250512 | 151400 | 978659350 | 35650 | 35650 | 35650 | 35600 | 99 |
| 233 | 20250512 | 151300 | 975130050 | 35650 | 35650 | 35650 | 35650 | 104 |
| 234 | 20250512 | 151200 | 971422450 | 35650 | 35650 | 35650 | 35650 | 108 |
| 235 | 20250512 | 151100 | 967572250 | 35650 | 35600 | 35650 | 35600 | 94 |
| 236 | 20250512 | 151000 | 964225450 | 35550 | 35650 | 35650 | 35550 | 102 |
| 237 | 20250512 | 150900 | 960593450 | 35650 | 35650 | 35650 | 35650 | 91 |
| 238 | 20250512 | 150800 | 957349300 | 35650 | 35650 | 35650 | 35650 | 100 |
| 239 | 20250512 | 150700 | 953784300 | 35650 | 35650 | 35650 | 35650 | 174 |
| 240 | 20250512 | 150600 | 947581200 | 35650 | 35600 | 35650 | 35600 | 164 |
| 241 | 20250512 | 150500 | 941741850 | 35600 | 35600 | 35600 | 35600 | 81 |
| 242 | 20250512 | 150400 | 938858250 | 35600 | 35600 | 35600 | 35600 | 75 |
| 243 | 20250512 | 150300 | 936188250 | 35600 | 35600 | 35600 | 35550 | 307 |
| 244 | 20250512 | 150200 | 925260700 | 35600 | 35600 | 35600 | 35550 | 101 |
| 245 | 20250512 | 150100 | 921665400 | 35600 | 35600 | 35600 | 35600 | 67 |
| 246 | 20250512 | 150000 | 919280200 | 35450 | 35550 | 35600 | 35350 | 116 |
| 247 | 20250512 | 145900 | 915158150 | 35600 | 35600 | 35600 | 35550 | 153 |
| 248 | 20250512 | 145800 | 909715200 | 35600 | 35550 | 35600 | 35500 | 709 |
| 249 | 20250512 | 145700 | 884523300 | 35550 | 35500 | 35550 | 35450 | 549 |
| 250 | 20250512 | 145600 | 865047200 | 35500 | 35500 | 35500 | 35500 | 95 |
| 251 | 20250512 | 145500 | 861674700 | 35500 | 35450 | 35500 | 35450 | 112 |
| 252 | 20250512 | 145400 | 857702350 | 35450 | 35400 | 35450 | 35375 | 68 |
| 253 | 20250512 | 145300 | 855293250 | 35350 | 35350 | 35350 | 35300 | 27 |
| 254 | 20250512 | 145200 | 854339250 | 35350 | 35400 | 35400 | 35350 | 11 |
| 255 | 20250512 | 145100 | 853950250 | 35400 | 35500 | 35500 | 35400 | 18 |
| 256 | 20250512 | 145000 | 853312550 | 35450 | 35400 | 35450 | 35400 | 48 |
| 257 | 20250512 | 144900 | 851612000 | 35450 | 35500 | 35500 | 35450 | 8 |
| 258 | 20250512 | 144800 | 851328150 | 35500 | 35450 | 35500 | 35400 | 81 |
| 259 | 20250512 | 144700 | 848455450 | 35450 | 35450 | 35450 | 35450 | 4 |
| 260 | 20250512 | 144600 | 848313650 | 35500 | 35500 | 35500 | 35450 | 84 |
| 261 | 20250512 | 144500 | 845333250 | 35450 | 35450 | 35450 | 35450 | 30 |
| 262 | 20250512 | 144400 | 844269750 | 35450 | 35450 | 35450 | 35450 | 31 |
| 263 | 20250512 | 144300 | 843170800 | 35450 | 35500 | 35500 | 35450 | 23 |
| 264 | 20250512 | 144200 | 842354900 | 35500 | 35500 | 35500 | 35450 | 60 |
| 265 | 20250512 | 144100 | 840226200 | 35450 | 35500 | 35500 | 35450 | 16 |
| 266 | 20250512 | 144000 | 839658800 | 35450 | 35450 | 35500 | 35450 | 49 |
| 267 | 20250512 | 143900 | 837920550 | 35500 | 35500 | 35500 | 35500 | 8 |
| 268 | 20250512 | 143800 | 837636550 | 35500 | 35550 | 35550 | 35500 | 14 |
| 269 | 20250512 | 143700 | 837139400 | 35500 | 35450 | 35500 | 35400 | 316 |
| 270 | 20250512 | 143600 | 825932300 | 35450 | 35500 | 35500 | 35450 | 24 |
| 271 | 20250512 | 143500 | 825080950 | 35450 | 35450 | 35500 | 35450 | 43 |
| 272 | 20250512 | 143400 | 823555650 | 35500 | 35500 | 35500 | 35450 | 172 |
| 273 | 20250512 | 143300 | 817450250 | 35450 | 35500 | 35500 | 35450 | 78 |
| 274 | 20250512 | 143200 | 814681900 | 35550 | 35500 | 35550 | 35500 | 27 |
| 275 | 20250512 | 143100 | 813722200 | 35500 | 35450 | 35500 | 35450 | 31 |
| 276 | 20250512 | 143000 | 812622300 | 35500 | 35550 | 35550 | 35500 | 20 |
| 277 | 20250512 | 142900 | 811912100 | 35550 | 35500 | 35550 | 35500 | 39 |
| 278 | 20250512 | 142800 | 810526350 | 35450 | 35450 | 35550 | 35450 | 140 |
| 279 | 20250512 | 142700 | 805552450 | 35500 | 35500 | 35500 | 35500 | 196 |
| 280 | 20250512 | 142600 | 798594450 | 35550 | 35500 | 35550 | 35500 | 52 |
| 281 | 20250512 | 142500 | 796747200 | 35500 | 35500 | 35550 | 35500 | 129 |
| 282 | 20250512 | 142400 | 792165050 | 35500 | 35550 | 35550 | 35500 | 102 |
| 283 | 20250512 | 142300 | 788542100 | 35500 | 35550 | 35550 | 35500 | 168 |
| 284 | 20250512 | 142200 | 782576600 | 35550 | 35550 | 35550 | 35550 | 22 |
| 285 | 20250512 | 142100 | 781794500 | 35550 | 35500 | 35550 | 35500 | 21 |
| 286 | 20250512 | 142000 | 781048050 | 35550 | 35600 | 35600 | 35550 | 19 |
| 287 | 20250512 | 141900 | 780372150 | 35600 | 35550 | 35600 | 35550 | 32 |
| 288 | 20250512 | 141800 | 779234050 | 35600 | 35550 | 35650 | 35550 | 40 |
| 289 | 20250512 | 141700 | 777809450 | 35650 | 35650 | 35650 | 35600 | 19 |
| 290 | 20250512 | 141600 | 777132700 | 35600 | 35650 | 35650 | 35600 | 36 |
| 291 | 20250512 | 141500 | 775849900 | 35600 | 35650 | 35650 | 35600 | 7 |
| 292 | 20250512 | 141400 | 775600450 | 35650 | 35450 | 35650 | 35450 | 254 |
| 293 | 20250512 | 141300 | 766579950 | 35500 | 35500 | 35500 | 35500 | 318 |
| 294 | 20250512 | 141200 | 755290950 | 35500 | 35600 | 35600 | 35500 | 740 |
| 295 | 20250512 | 141100 | 728988950 | 35550 | 35550 | 35550 | 35550 | 50 |
| 296 | 20250512 | 141000 | 727211450 | 35600 | 35600 | 35600 | 35600 | 101 |
| 297 | 20250512 | 140900 | 723615850 | 35600 | 35600 | 35650 | 35600 | 32 |
| 298 | 20250512 | 140800 | 722476300 | 35650 | 35700 | 35700 | 35650 | 65 |
| 299 | 20250512 | 140700 | 720157050 | 35700 | 35500 | 35700 | 35500 | 547 |
| 300 | 20250512 | 140600 | 700687700 | 35550 | 35550 | 35550 | 35500 | 45 |
| 301 | 20250512 | 140500 | 699088550 | 35500 | 35550 | 35550 | 35500 | 28 |
| 302 | 20250512 | 140400 | 698093750 | 35500 | 35550 | 35550 | 35500 | 81 |
| 303 | 20250512 | 140300 | 695215450 | 35600 | 35600 | 35600 | 35550 | 529 |
| 304 | 20250512 | 140200 | 676398650 | 35600 | 35600 | 35600 | 35550 | 59 |
| 305 | 20250512 | 140100 | 674298850 | 35600 | 35600 | 35600 | 35600 | 9 |
| 306 | 20250512 | 140000 | 673978450 | 35600 | 35600 | 35650 | 35600 | 70 |
| 307 | 20250512 | 135900 | 671484200 | 35600 | 35550 | 35600 | 35550 | 31 |
| 308 | 20250512 | 135800 | 670380650 | 35600 | 35600 | 35600 | 35600 | 11 |
| 309 | 20250512 | 135700 | 669989050 | 35600 | 35550 | 35600 | 35550 | 77 |
| 310 | 20250512 | 135600 | 667250600 | 35550 | 35600 | 35600 | 35550 | 4 |
| 311 | 20250512 | 135500 | 667108250 | 35600 | 35550 | 35600 | 35550 | 50 |
| 312 | 20250512 | 135400 | 665329450 | 35600 | 35600 | 35600 | 35550 | 35 |
| 313 | 20250512 | 135300 | 664084050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 314 | 20250512 | 135200 | 664084050 | 35600 | 35500 | 35600 | 35500 | 401 |
| 315 | 20250512 | 135100 | 649810050 | 35500 | 35500 | 35500 | 35500 | 33 |
| 316 | 20250512 | 135000 | 648638550 | 35500 | 35500 | 35500 | 35450 | 21 |
| 317 | 20250512 | 134900 | 647893650 | 35500 | 35650 | 35650 | 35500 | 595 |
| 318 | 20250512 | 134800 | 626763500 | 35650 | 35650 | 35700 | 35600 | 85 |
| 319 | 20250512 | 134700 | 623733650 | 35700 | 35700 | 35700 | 35700 | 8 |
| 320 | 20250512 | 134600 | 623448050 | 35700 | 35650 | 35700 | 35650 | 44 |
| 321 | 20250512 | 134500 | 621878450 | 35650 | 35650 | 35700 | 35650 | 40 |
| 322 | 20250512 | 134400 | 620451850 | 35600 | 35300 | 35600 | 35300 | 1874 |
| 323 | 20250512 | 134300 | 554134200 | 35250 | 35250 | 35300 | 35250 | 37 |
| 324 | 20250512 | 134200 | 552829350 | 35300 | 35300 | 35300 | 35250 | 84 |
| 325 | 20250512 | 134100 | 549864750 | 35300 | 35250 | 35300 | 35250 | 45 |
| 326 | 20250512 | 134000 | 548277450 | 35300 | 35250 | 35300 | 35250 | 17 |
| 327 | 20250512 | 133900 | 547678000 | 35300 | 35300 | 35300 | 35300 | 13 |
| 328 | 20250512 | 133800 | 547219100 | 35250 | 35250 | 35300 | 35250 | 56 |
| 329 | 20250512 | 133700 | 545244100 | 35250 | 35300 | 35300 | 35250 | 24 |
| 330 | 20250512 | 133600 | 544397550 | 35300 | 35300 | 35300 | 35300 | 17 |
| 331 | 20250512 | 133500 | 543797450 | 35250 | 35200 | 35250 | 35150 | 561 |
| 332 | 20250512 | 133400 | 524046900 | 35150 | 35200 | 35200 | 35150 | 567 |
| 333 | 20250512 | 133300 | 504114150 | 35250 | 35250 | 35250 | 35250 | 49 |
| 334 | 20250512 | 133200 | 502386900 | 35250 | 35200 | 35250 | 35200 | 32 |
| 335 | 20250512 | 133100 | 501260300 | 35200 | 35200 | 35200 | 35200 | 20 |
| 336 | 20250512 | 133000 | 500556300 | 35200 | 35200 | 35250 | 35200 | 39 |
| 337 | 20250512 | 132900 | 499182650 | 35200 | 35200 | 35200 | 35200 | 55 |
| 338 | 20250512 | 132800 | 497246650 | 35200 | 35200 | 35200 | 35200 | 27 |
| 339 | 20250512 | 132700 | 496296250 | 35200 | 35200 | 35200 | 35150 | 30 |
| 340 | 20250512 | 132600 | 495240850 | 35200 | 35250 | 35250 | 35200 | 9 |
| 341 | 20250512 | 132500 | 494923800 | 35250 | 35250 | 35250 | 35250 | 35 |
| 342 | 20250512 | 132400 | 493690050 | 35150 | 35150 | 35200 | 35150 | 53 |
| 343 | 20250512 | 132300 | 491825850 | 35200 | 35250 | 35250 | 35200 | 16 |
| 344 | 20250512 | 132200 | 491262250 | 35250 | 35200 | 35250 | 35200 | 46 |
| 345 | 20250512 | 132100 | 489642000 | 35250 | 35250 | 35250 | 35250 | 9 |
| 346 | 20250512 | 132000 | 489324750 | 35250 | 35250 | 35250 | 35250 | 15 |
| 347 | 20250512 | 131900 | 488796000 | 35200 | 35200 | 35200 | 35200 | 37 |
| 348 | 20250512 | 131800 | 487493600 | 35150 | 35200 | 35200 | 35150 | 24 |
| 349 | 20250512 | 131700 | 486649650 | 35200 | 35250 | 35250 | 35200 | 31 |
| 350 | 20250512 | 131600 | 485558150 | 35250 | 35200 | 35250 | 35200 | 16 |
| 351 | 20250512 | 131500 | 484994750 | 35250 | 35250 | 35250 | 35250 | 27 |
| 352 | 20250512 | 131400 | 484043000 | 35250 | 35200 | 35250 | 35150 | 24 |
| 353 | 20250512 | 131300 | 483198100 | 35200 | 35200 | 35200 | 35200 | 4 |
| 354 | 20250512 | 131200 | 483057300 | 35200 | 35200 | 35200 | 35200 | 25 |
| 355 | 20250512 | 131100 | 482177300 | 35200 | 35200 | 35250 | 35200 | 42 |
| 356 | 20250512 | 131000 | 480698750 | 35200 | 35250 | 35250 | 35200 | 54 |
| 357 | 20250512 | 130900 | 478797100 | 35250 | 35300 | 35300 | 35250 | 43 |
| 358 | 20250512 | 130800 | 477280400 | 35250 | 35250 | 35300 | 35250 | 24 |
| 359 | 20250512 | 130700 | 476433900 | 35300 | 35300 | 35300 | 35300 | 10 |
| 360 | 20250512 | 130600 | 476080900 | 35350 | 35250 | 35350 | 35250 | 49 |
| 361 | 20250512 | 130500 | 474351950 | 35250 | 35250 | 35250 | 35250 | 5 |
| 362 | 20250512 | 130400 | 474175700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 363 | 20250512 | 130300 | 474175700 | 35350 | 35300 | 35350 | 35200 | 48 |
| 364 | 20250512 | 130200 | 472481150 | 35250 | 35300 | 35300 | 35250 | 42 |
| 365 | 20250512 | 130100 | 470998850 | 35250 | 35250 | 35300 | 35250 | 35 |
| 366 | 20250512 | 130000 | 469764050 | 35300 | 35350 | 35350 | 35300 | 16 |
| 367 | 20250512 | 125900 | 469199200 | 35350 | 35350 | 35350 | 35350 | 5 |
| 368 | 20250512 | 125800 | 469022450 | 35300 | 35300 | 35350 | 35300 | 50 |
| 369 | 20250512 | 125700 | 467256200 | 35300 | 35300 | 35350 | 35300 | 35 |
| 370 | 20250512 | 125600 | 466020350 | 35300 | 35300 | 35300 | 35300 | 37 |
| 371 | 20250512 | 125500 | 464714250 | 35350 | 35350 | 35350 | 35300 | 53 |
| 372 | 20250512 | 125400 | 462841300 | 35350 | 35350 | 35350 | 35300 | 28 |
| 373 | 20250512 | 125300 | 461852100 | 35350 | 35350 | 35350 | 35350 | 27 |
| 374 | 20250512 | 125200 | 460897650 | 35350 | 35350 | 35350 | 35350 | 30 |
| 375 | 20250512 | 125100 | 459837150 | 35350 | 35350 | 35350 | 35300 | 681 |
| 376 | 20250512 | 125000 | 435764400 | 35350 | 35350 | 35350 | 35300 | 32 |
| 377 | 20250512 | 124900 | 434634000 | 35300 | 35350 | 35350 | 35300 | 16 |
| 378 | 20250512 | 124800 | 434069000 | 35350 | 35350 | 35350 | 35350 | 53 |
| 379 | 20250512 | 124700 | 432195450 | 35300 | 35300 | 35300 | 35300 | 39 |
| 380 | 20250512 | 124600 | 430818750 | 35300 | 35300 | 35300 | 35250 | 15 |
| 381 | 20250512 | 124500 | 430289450 | 35300 | 35300 | 35300 | 35300 | 22 |
| 382 | 20250512 | 124400 | 429512850 | 35300 | 35300 | 35300 | 35300 | 11 |
| 383 | 20250512 | 124300 | 429124550 | 35350 | 35300 | 35350 | 35250 | 64 |
| 384 | 20250512 | 124200 | 426866650 | 35300 | 35250 | 35300 | 35250 | 34 |
| 385 | 20250512 | 124100 | 425667600 | 35250 | 35250 | 35250 | 35250 | 12 |
| 386 | 20250512 | 124000 | 425244600 | 35250 | 35250 | 35250 | 35250 | 14 |
| 387 | 20250512 | 123900 | 424751100 | 35250 | 35200 | 35250 | 35200 | 52 |
| 388 | 20250512 | 123800 | 422919300 | 35200 | 35200 | 35200 | 35200 | 25 |
| 389 | 20250512 | 123700 | 422039300 | 35150 | 35250 | 35250 | 35150 | 41 |
| 390 | 20250512 | 123600 | 420595150 | 35250 | 35200 | 35250 | 35200 | 21 |
| 391 | 20250512 | 123500 | 419855500 | 35250 | 35250 | 35250 | 35250 | 14 |
| 392 | 20250512 | 123400 | 419362000 | 35250 | 35150 | 35250 | 35150 | 49 |
| 393 | 20250512 | 123300 | 417638050 | 35150 | 35200 | 35200 | 35150 | 12 |
| 394 | 20250512 | 123200 | 417216100 | 35150 | 35150 | 35250 | 35150 | 30 |
| 395 | 20250512 | 123100 | 416161100 | 35250 | 35250 | 35250 | 35250 | 38 |
| 396 | 20250512 | 123000 | 414821600 | 35250 | 35200 | 35250 | 35200 | 34 |
| 397 | 20250512 | 122900 | 413624250 | 35200 | 35200 | 35200 | 35200 | 17 |
| 398 | 20250512 | 122800 | 413025850 | 35200 | 35200 | 35200 | 35200 | 31 |
| 399 | 20250512 | 122700 | 411934650 | 35200 | 35200 | 35200 | 35200 | 8 |
| 400 | 20250512 | 122600 | 411653050 | 35250 | 35250 | 35250 | 35250 | 35 |
| 401 | 20250512 | 122500 | 410419300 | 35200 | 35200 | 35200 | 35150 | 43 |
| 402 | 20250512 | 122400 | 408906300 | 35200 | 35200 | 35200 | 35200 | 8 |
| 403 | 20250512 | 122300 | 408624700 | 35200 | 35150 | 35250 | 35150 | 47 |
| 404 | 20250512 | 122200 | 406970850 | 35200 | 35250 | 35250 | 35200 | 20 |
| 405 | 20250512 | 122100 | 406266300 | 35200 | 35250 | 35250 | 35200 | 33 |
| 406 | 20250512 | 122000 | 405103650 | 35200 | 35250 | 35250 | 35200 | 23 |
| 407 | 20250512 | 121900 | 404293550 | 35250 | 35250 | 35250 | 35250 | 5 |
| 408 | 20250512 | 121800 | 404117300 | 35250 | 35150 | 35250 | 35150 | 65 |
| 409 | 20250512 | 121700 | 401829150 | 35150 | 35200 | 35200 | 35150 | 16 |
| 410 | 20250512 | 121600 | 401266550 | 35200 | 35200 | 35200 | 35150 | 28 |
| 411 | 20250512 | 121500 | 400281550 | 35250 | 35250 | 35250 | 35250 | 41 |
| 412 | 20250512 | 121400 | 398836300 | 35250 | 35250 | 35250 | 35200 | 30 |
| 413 | 20250512 | 121300 | 397779450 | 35200 | 35250 | 35250 | 35200 | 53 |
| 414 | 20250512 | 121200 | 395913000 | 35200 | 35250 | 35250 | 35200 | 19 |
| 415 | 20250512 | 121100 | 395243850 | 35200 | 35200 | 35250 | 35200 | 49 |
| 416 | 20250512 | 121000 | 393517850 | 35250 | 35250 | 35250 | 35250 | 44 |
| 417 | 20250512 | 120900 | 391966850 | 35300 | 35250 | 35300 | 35250 | 104 |
| 418 | 20250512 | 120800 | 388300650 | 35250 | 35250 | 35250 | 35250 | 18 |
| 419 | 20250512 | 120700 | 387666150 | 35250 | 35200 | 35250 | 35200 | 33 |
| 420 | 20250512 | 120600 | 386503550 | 35200 | 35200 | 35200 | 35200 | 44 |
| 421 | 20250512 | 120500 | 384954750 | 35200 | 35200 | 35200 | 35200 | 23 |
| 422 | 20250512 | 120400 | 384145150 | 35200 | 35150 | 35200 | 35150 | 30 |
| 423 | 20250512 | 120300 | 383090150 | 35200 | 35200 | 35200 | 35150 | 16 |
| 424 | 20250512 | 120200 | 382527350 | 35150 | 35200 | 35250 | 35150 | 44 |
| 425 | 20250512 | 120100 | 380978550 | 35250 | 35200 | 35250 | 35200 | 27 |
| 426 | 20250512 | 120000 | 380027400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 427 | 20250512 | 115900 | 380027400 | 35250 | 35200 | 35250 | 35200 | 31 |
| 428 | 20250512 | 115800 | 378936000 | 35200 | 35200 | 35200 | 35200 | 3 |
| 429 | 20250512 | 115700 | 378830400 | 35200 | 35200 | 35200 | 35200 | 25 |
| 430 | 20250512 | 115600 | 377950400 | 35200 | 35150 | 35200 | 35150 | 56 |
| 431 | 20250512 | 115500 | 375981200 | 35150 | 35200 | 35200 | 35150 | 38 |
| 432 | 20250512 | 115400 | 374644200 | 35150 | 35200 | 35200 | 35150 | 55 |
| 433 | 20250512 | 115300 | 372709450 | 35200 | 35250 | 35250 | 35150 | 88 |
| 434 | 20250512 | 115200 | 369612250 | 35200 | 35200 | 35250 | 35200 | 29 |
| 435 | 20250512 | 115100 | 368591200 | 35250 | 35250 | 35250 | 35200 | 40 |
| 436 | 20250512 | 115000 | 367181850 | 35250 | 35250 | 35250 | 35250 | 7 |
| 437 | 20250512 | 114900 | 366935100 | 35250 | 35200 | 35250 | 35200 | 46 |
| 438 | 20250512 | 114800 | 365315550 | 35200 | 35200 | 35200 | 35200 | 22 |
| 439 | 20250512 | 114700 | 364541150 | 35200 | 35200 | 35250 | 35200 | 20 |
| 440 | 20250512 | 114600 | 363836900 | 35250 | 35250 | 35250 | 35250 | 20 |
| 441 | 20250512 | 114500 | 363131900 | 35200 | 35200 | 35250 | 35200 | 53 |
| 442 | 20250512 | 114400 | 361265500 | 35200 | 35200 | 35200 | 35200 | 10 |
| 443 | 20250512 | 114300 | 360913500 | 35250 | 35200 | 35250 | 35200 | 49 |
| 444 | 20250512 | 114200 | 359187450 | 35250 | 35250 | 35250 | 35250 | 4 |
| 445 | 20250512 | 114100 | 359046450 | 35250 | 35200 | 35250 | 35200 | 36 |
| 446 | 20250512 | 114000 | 357777800 | 35200 | 35150 | 35200 | 35150 | 62 |
| 447 | 20250512 | 113900 | 355597200 | 35150 | 35200 | 35200 | 35150 | 56 |
| 448 | 20250512 | 113800 | 353628750 | 35200 | 35200 | 35200 | 35150 | 116 |
| 449 | 20250512 | 113700 | 349549750 | 35200 | 35200 | 35200 | 35150 | 16 |
| 450 | 20250512 | 113600 | 348986800 | 35200 | 35150 | 35200 | 35150 | 10 |
| 451 | 20250512 | 113500 | 348635100 | 35200 | 35200 | 35200 | 35150 | 43 |
| 452 | 20250512 | 113400 | 347122000 | 35150 | 35200 | 35200 | 35150 | 20 |
| 453 | 20250512 | 113300 | 346418550 | 35200 | 35200 | 35200 | 35200 | 8 |
| 454 | 20250512 | 113200 | 346136950 | 35200 | 35200 | 35200 | 35150 | 42 |
| 455 | 20250512 | 113100 | 344659150 | 35150 | 35150 | 35150 | 35150 | 12 |
| 456 | 20250512 | 113000 | 344237350 | 35200 | 35200 | 35200 | 35200 | 72 |
| 457 | 20250512 | 112900 | 341702950 | 35200 | 35200 | 35200 | 35200 | 11 |
| 458 | 20250512 | 112800 | 341315750 | 35200 | 35200 | 35200 | 35200 | 18 |
| 459 | 20250512 | 112700 | 340682150 | 35200 | 35150 | 35200 | 35150 | 50 |
| 460 | 20250512 | 112600 | 338923400 | 35150 | 35200 | 35200 | 35150 | 27 |
| 461 | 20250512 | 112500 | 337974200 | 35200 | 35200 | 35200 | 35200 | 13 |
| 462 | 20250512 | 112400 | 337516600 | 35200 | 35200 | 35200 | 35150 | 48 |
| 463 | 20250512 | 112300 | 335827650 | 35250 | 35250 | 35250 | 35250 | 4 |
| 464 | 20250512 | 112200 | 335686650 | 35250 | 35250 | 35250 | 35250 | 20 |
| 465 | 20250512 | 112100 | 334981650 | 35200 | 35200 | 35200 | 35150 | 61 |
| 466 | 20250512 | 112000 | 332835050 | 35200 | 35200 | 35200 | 35200 | 4 |
| 467 | 20250512 | 111900 | 332694250 | 35250 | 35200 | 35250 | 35200 | 23 |
| 468 | 20250512 | 111800 | 331884500 | 35200 | 35200 | 35200 | 35150 | 29 |
| 469 | 20250512 | 111700 | 330864100 | 35150 | 35150 | 35200 | 35150 | 24 |
| 470 | 20250512 | 111600 | 330020000 | 35300 | 35250 | 35300 | 35250 | 46 |
| 471 | 20250512 | 111500 | 328397000 | 35300 | 35350 | 35350 | 35300 | 25 |
| 472 | 20250512 | 111400 | 327513700 | 35350 | 35350 | 35350 | 35350 | 25 |
| 473 | 20250512 | 111300 | 326629950 | 35300 | 35300 | 35300 | 35250 | 185 |
| 474 | 20250512 | 111200 | 320100050 | 35300 | 35250 | 35300 | 35250 | 50 |
| 475 | 20250512 | 111100 | 318336300 | 35300 | 35300 | 35300 | 35300 | 56 |
| 476 | 20250512 | 111000 | 316359500 | 35300 | 35250 | 35300 | 35200 | 260 |
| 477 | 20250512 | 110900 | 307197000 | 35250 | 35350 | 35350 | 35250 | 209 |
| 478 | 20250512 | 110800 | 299825800 | 35300 | 35300 | 35300 | 35250 | 81 |
| 479 | 20250512 | 110700 | 296969150 | 35300 | 35250 | 35300 | 35250 | 30 |
| 480 | 20250512 | 110600 | 295910800 | 35300 | 35400 | 35400 | 35300 | 222 |
| 481 | 20250512 | 110500 | 288071900 | 35400 | 35200 | 35400 | 35200 | 18 |
| 482 | 20250512 | 110400 | 287436300 | 35300 | 35300 | 35300 | 35300 | 76 |
| 483 | 20250512 | 110300 | 284753500 | 35350 | 35250 | 35350 | 35250 | 54 |
| 484 | 20250512 | 110200 | 282847000 | 35250 | 35300 | 35300 | 35250 | 13 |
| 485 | 20250512 | 110100 | 282388600 | 35200 | 35450 | 35450 | 35200 | 323 |
| 486 | 20250512 | 110000 | 270964250 | 35450 | 35450 | 35500 | 35450 | 61 |
| 487 | 20250512 | 105900 | 268801100 | 35450 | 35350 | 35500 | 35350 | 393 |
| 488 | 20250512 | 105800 | 254879500 | 35300 | 35100 | 35300 | 35100 | 605 |
| 489 | 20250512 | 105700 | 233598250 | 35100 | 35100 | 35100 | 35100 | 25 |
| 490 | 20250512 | 105600 | 232720750 | 35100 | 35100 | 35100 | 35100 | 18 |
| 491 | 20250512 | 105500 | 232088950 | 35100 | 35100 | 35100 | 35100 | 90 |
| 492 | 20250512 | 105400 | 228929950 | 35100 | 35100 | 35150 | 35100 | 89 |
| 493 | 20250512 | 105300 | 225805800 | 35100 | 35050 | 35100 | 35050 | 90 |
| 494 | 20250512 | 105200 | 222648650 | 35100 | 35100 | 35100 | 35050 | 43 |
| 495 | 20250512 | 105100 | 221139950 | 35050 | 35050 | 35050 | 35050 | 13 |
| 496 | 20250512 | 105000 | 220684300 | 35100 | 35100 | 35100 | 35050 | 127 |
| 497 | 20250512 | 104900 | 216230450 | 35050 | 35100 | 35100 | 35050 | 10 |
| 498 | 20250512 | 104800 | 215879500 | 35100 | 35050 | 35100 | 35050 | 82 |
| 499 | 20250512 | 104700 | 213001900 | 35100 | 35100 | 35100 | 35050 | 33 |
| 500 | 20250512 | 104600 | 211843900 | 35050 | 35050 | 35100 | 35050 | 49 |
| 501 | 20250512 | 104500 | 210125250 | 35100 | 35100 | 35100 | 35050 | 19 |
| 502 | 20250512 | 104400 | 209458950 | 35100 | 35050 | 35100 | 35050 | 47 |
| 503 | 20250512 | 104300 | 207810350 | 35100 | 35100 | 35100 | 35100 | 4 |
| 504 | 20250512 | 104200 | 207669950 | 35100 | 35100 | 35100 | 35100 | 91 |
| 505 | 20250512 | 104100 | 204475850 | 35100 | 35050 | 35100 | 35050 | 61 |
| 506 | 20250512 | 104000 | 202335350 | 35100 | 35050 | 35100 | 35050 | 18 |
| 507 | 20250512 | 103900 | 201704200 | 35050 | 35050 | 35100 | 35050 | 123 |
| 508 | 20250512 | 103800 | 197388150 | 35100 | 35150 | 35200 | 35050 | 21 |
| 509 | 20250512 | 103700 | 196650850 | 35250 | 35150 | 35250 | 35150 | 2 |
| 510 | 20250512 | 103600 | 196580450 | 35250 | 35000 | 35250 | 35000 | 384 |
| 511 | 20250512 | 103500 | 183081275 | 34975 | 34950 | 34975 | 34950 | 63 |
| 512 | 20250512 | 103400 | 180879100 | 34900 | 34900 | 34900 | 34900 | 116 |
| 513 | 20250512 | 103300 | 176830700 | 34900 | 34900 | 34900 | 34900 | 3 |
| 514 | 20250512 | 103200 | 176726000 | 34900 | 34900 | 34900 | 34900 | 8 |
| 515 | 20250512 | 103100 | 176446800 | 34900 | 34900 | 34900 | 34900 | 14 |
| 516 | 20250512 | 103000 | 175958200 | 34900 | 34900 | 34900 | 34900 | 3 |
| 517 | 20250512 | 102900 | 175853500 | 34900 | 34900 | 34900 | 34900 | 14 |
| 518 | 20250512 | 102800 | 175364900 | 34900 | 34900 | 34900 | 34900 | 138 |
| 519 | 20250512 | 102700 | 170548700 | 34850 | 34850 | 34850 | 34850 | 54 |
| 520 | 20250512 | 102600 | 168666800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 521 | 20250512 | 102500 | 168666800 | 34850 | 34850 | 34850 | 34850 | 4 |
| 522 | 20250512 | 102400 | 168527400 | 34850 | 34850 | 34850 | 34850 | 0 |
| 523 | 20250512 | 102300 | 168527400 | 34850 | 34850 | 34850 | 34850 | 0 |
| 524 | 20250512 | 102200 | 168527400 | 34850 | 34850 | 34850 | 34850 | 0 |
| 525 | 20250512 | 102100 | 168527400 | 34850 | 34850 | 34850 | 34850 | 0 |
| 526 | 20250512 | 102000 | 168527400 | 34850 | 34850 | 34850 | 34850 | 1 |
| 527 | 20250512 | 101900 | 168492550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 528 | 20250512 | 101800 | 168492550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 529 | 20250512 | 101700 | 168492550 | 34850 | 34800 | 34850 | 34800 | 43 |
| 530 | 20250512 | 101600 | 166996000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 531 | 20250512 | 101500 | 166996000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 532 | 20250512 | 101400 | 166996000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 533 | 20250512 | 101300 | 166996000 | 34850 | 34850 | 34850 | 34800 | 42 |
| 534 | 20250512 | 101200 | 165532950 | 34850 | 34850 | 34850 | 34850 | 6 |
| 535 | 20250512 | 101100 | 165323850 | 34900 | 34950 | 34950 | 34850 | 104 |
| 536 | 20250512 | 101000 | 161694300 | 35000 | 35000 | 35000 | 35000 | 252 |
| 537 | 20250512 | 100900 | 152874300 | 34950 | 34950 | 34950 | 34950 | 12 |
| 538 | 20250512 | 100800 | 152454900 | 34950 | 34950 | 34950 | 34950 | 13 |
| 539 | 20250512 | 100700 | 152000550 | 34950 | 34950 | 34950 | 34950 | 25 |
| 540 | 20250512 | 100600 | 151126800 | 34900 | 34950 | 34950 | 34900 | 13 |
| 541 | 20250512 | 100500 | 150672600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 542 | 20250512 | 100400 | 150672600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 543 | 20250512 | 100300 | 150672600 | 35050 | 34950 | 35050 | 34950 | 273 |
| 544 | 20250512 | 100200 | 141105200 | 34950 | 34950 | 34950 | 34950 | 20 |
| 545 | 20250512 | 100100 | 140406200 | 34950 | 34950 | 34950 | 34950 | 19 |
| 546 | 20250512 | 100000 | 139742150 | 34950 | 35050 | 35050 | 34950 | 62 |
| 547 | 20250512 | 095900 | 137574150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 548 | 20250512 | 095800 | 137574150 | 35050 | 35050 | 35050 | 35050 | 5 |
| 549 | 20250512 | 095700 | 137398900 | 34950 | 35000 | 35000 | 34850 | 135 |
| 550 | 20250512 | 095600 | 132688750 | 35000 | 35000 | 35000 | 35000 | 1 |
| 551 | 20250512 | 095500 | 132653750 | 35000 | 34900 | 35050 | 34900 | 739 |
| 552 | 20250512 | 095400 | 106789600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 553 | 20250512 | 095300 | 106789600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 554 | 20250512 | 095200 | 106789600 | 34850 | 34800 | 34850 | 34800 | 809 |
| 555 | 20250512 | 095100 | 78599750 | 34800 | 34800 | 34800 | 34800 | 0 |
| 556 | 20250512 | 095000 | 78599750 | 34800 | 34800 | 34800 | 34800 | 5 |
| 557 | 20250512 | 094900 | 78425750 | 34800 | 34800 | 34800 | 34800 | 0 |
| 558 | 20250512 | 094800 | 78425750 | 34800 | 34800 | 34800 | 34800 | 13 |
| 559 | 20250512 | 094700 | 77973350 | 34800 | 34800 | 34800 | 34800 | 1 |
| 560 | 20250512 | 094600 | 77938550 | 34800 | 34800 | 34800 | 34800 | 4 |
| 561 | 20250512 | 094500 | 77799350 | 34800 | 34800 | 34800 | 34800 | 7 |
| 562 | 20250512 | 094400 | 77555750 | 34800 | 34800 | 34800 | 34800 | 1 |
| 563 | 20250512 | 094300 | 77520950 | 34800 | 34750 | 34800 | 34750 | 136 |
| 564 | 20250512 | 094200 | 72788450 | 34850 | 34850 | 34850 | 34850 | 0 |
| 565 | 20250512 | 094100 | 72788450 | 34850 | 34850 | 34850 | 34850 | 0 |
| 566 | 20250512 | 094000 | 72788450 | 34850 | 34850 | 34850 | 34850 | 0 |
| 567 | 20250512 | 093900 | 72788450 | 34850 | 34800 | 34850 | 34800 | 318 |
| 568 | 20250512 | 093800 | 61709150 | 34800 | 34800 | 34800 | 34800 | 0 |
| 569 | 20250512 | 093700 | 61709150 | 34800 | 34800 | 34800 | 34800 | 1 |
| 570 | 20250512 | 093600 | 61674350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 571 | 20250512 | 093500 | 61674350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 572 | 20250512 | 093400 | 61674350 | 34800 | 34800 | 34800 | 34800 | 50 |
| 573 | 20250512 | 093300 | 59934350 | 34750 | 34800 | 34800 | 34750 | 51 |
| 574 | 20250512 | 093200 | 58160350 | 34800 | 34750 | 34800 | 34750 | 142 |
| 575 | 20250512 | 093100 | 53219400 | 34750 | 34750 | 34750 | 34750 | 22 |
| 576 | 20250512 | 093000 | 52454900 | 34750 | 34600 | 34750 | 34600 | 305 |
| 577 | 20250512 | 092900 | 41868750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 578 | 20250512 | 092800 | 41868750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 579 | 20250512 | 092700 | 41868750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 580 | 20250512 | 092600 | 41868750 | 34550 | 34600 | 34600 | 34500 | 100 |
| 581 | 20250512 | 092500 | 38415150 | 34600 | 34600 | 34600 | 34600 | 26 |
| 582 | 20250512 | 092400 | 37515550 | 34600 | 34600 | 34600 | 34600 | 57 |
| 583 | 20250512 | 092300 | 35543350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 584 | 20250512 | 092200 | 35543350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 585 | 20250512 | 092100 | 35543350 | 34550 | 34550 | 34550 | 34550 | 4 |
| 586 | 20250512 | 092000 | 35405150 | 34550 | 34550 | 34550 | 34550 | 4 |
| 587 | 20250512 | 091900 | 35266950 | 34600 | 34600 | 34600 | 34600 | 87 |
| 588 | 20250512 | 091800 | 32256750 | 34600 | 34600 | 34600 | 34600 | 82 |
| 589 | 20250512 | 091700 | 29419550 | 34650 | 34600 | 34650 | 34600 | 13 |
| 590 | 20250512 | 091600 | 28969200 | 34650 | 34600 | 34650 | 34550 | 6 |
| 591 | 20250512 | 091500 | 28761650 | 34650 | 34600 | 34650 | 34600 | 5 |
| 592 | 20250512 | 091400 | 28588550 | 34600 | 34600 | 34600 | 34600 | 30 |
| 593 | 20250512 | 091300 | 27550550 | 34600 | 34550 | 34600 | 34550 | 83 |
| 594 | 20250512 | 091200 | 24682850 | 34550 | 34550 | 34550 | 34550 | 132 |
| 595 | 20250512 | 091100 | 20122250 | 34550 | 34550 | 34550 | 34550 | 45 |
| 596 | 20250512 | 091000 | 18567500 | 34550 | 34500 | 34550 | 34500 | 120 |
| 597 | 20250512 | 090900 | 14423250 | 34700 | 34600 | 34700 | 34600 | 71 |
| 598 | 20250512 | 090800 | 11960100 | 34700 | 34700 | 34700 | 34700 | 0 |
| 599 | 20250512 | 090700 | 11960100 | 34700 | 34600 | 34700 | 34600 | 7 |
| 600 | 20250512 | 090600 | 11717400 | 34700 | 34600 | 34700 | 34600 | 8 |
| 601 | 20250512 | 090500 | 11439900 | 34700 | 34600 | 34700 | 34600 | 2 |
| 602 | 20250512 | 090400 | 11370600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 603 | 20250512 | 090300 | 11370600 | 34450 | 34450 | 34450 | 34450 | 10 |
| 604 | 20250512 | 090200 | 11026100 | 34450 | 34550 | 34700 | 34450 | 110 |
| 605 | 20250512 | 090100 | 7224600 | 34600 | 34600 | 34600 | 34600 | 100 |
| 606 | 20250512 | 090000 | 3764600 | 34550 | 34400 | 34550 | 34400 | 109 |