30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 232092 |
| 3 | 20250410 | 190200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20250410 | 190100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20250410 | 190000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20250410 | 185900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20250410 | 185800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20250410 | 185700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20250410 | 185600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20250410 | 185500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20250410 | 185400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20250410 | 185300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20250410 | 185200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20250410 | 185100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20250410 | 185000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20250410 | 184900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20250410 | 184800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20250410 | 184700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20250410 | 184600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20250410 | 184500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20250410 | 184400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20250410 | 184300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20250410 | 184200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20250410 | 184100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20250410 | 184000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20250410 | 183900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20250410 | 183800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20250410 | 183700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20250410 | 183600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20250410 | 183500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20250410 | 183400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20250410 | 183300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 232092 |
| 33 | 20250410 | 183200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20250410 | 183100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20250410 | 183000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20250410 | 182900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20250410 | 182800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20250410 | 182700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20250410 | 182600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20250410 | 182500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20250410 | 182400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20250410 | 182300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20250410 | 182200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20250410 | 182100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20250410 | 182000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20250410 | 181900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20250410 | 181800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20250410 | 181700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20250410 | 181600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20250410 | 181500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20250410 | 181400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20250410 | 181300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20250410 | 181200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20250410 | 181100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20250410 | 181000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20250410 | 180900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20250410 | 180800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20250410 | 180700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20250410 | 180600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20250410 | 180500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20250410 | 180400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20250410 | 180300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 232092 |
| 63 | 20250410 | 180200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20250410 | 180100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20250410 | 180000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20250410 | 175900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20250410 | 175800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20250410 | 175700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20250410 | 175600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20250410 | 175500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20250410 | 175400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20250410 | 175300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20250410 | 175200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20250410 | 175100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20250410 | 175000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20250410 | 174900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20250410 | 174800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20250410 | 174700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20250410 | 174600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20250410 | 174500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20250410 | 174400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20250410 | 174300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20250410 | 174200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20250410 | 174100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20250410 | 174000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20250410 | 173900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20250410 | 173800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20250410 | 173700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20250410 | 173600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20250410 | 173500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20250410 | 173400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20250410 | 173300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 232092 |
| 93 | 20250410 | 173200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20250410 | 173100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20250410 | 173000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20250410 | 172900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20250410 | 172800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20250410 | 172700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20250410 | 172600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20250410 | 172500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20250410 | 172400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20250410 | 172300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20250410 | 172200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20250410 | 172100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20250410 | 172000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20250410 | 171900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20250410 | 171800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20250410 | 171700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20250410 | 171600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20250410 | 171500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20250410 | 171400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20250410 | 171300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20250410 | 171200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20250410 | 171100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20250410 | 171000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20250410 | 170900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20250410 | 170800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20250410 | 170700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20250410 | 170600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20250410 | 170500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20250410 | 170400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20250410 | 170300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 232092 |
| 123 | 20250410 | 170200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20250410 | 170100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20250410 | 170000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20250410 | 165900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20250410 | 165800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20250410 | 165700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20250410 | 165600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20250410 | 165500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20250410 | 165400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20250410 | 165300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20250410 | 165200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20250410 | 165100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20250410 | 165000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20250410 | 164900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20250410 | 164800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20250410 | 164700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20250410 | 164600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20250410 | 164500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20250410 | 164400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20250410 | 164300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20250410 | 164200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20250410 | 164100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20250410 | 164000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20250410 | 163900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20250410 | 163800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20250410 | 163700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20250410 | 163600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20250410 | 163500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20250410 | 163400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20250410 | 163300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 232092 |
| 153 | 20250410 | 163200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20250410 | 163100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20250410 | 163000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20250410 | 162900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20250410 | 162800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20250410 | 162700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20250410 | 162600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20250410 | 162500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20250410 | 162400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20250410 | 162300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20250410 | 162200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20250410 | 162100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20250410 | 162000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20250410 | 161900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20250410 | 161800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20250410 | 161700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20250410 | 161600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20250410 | 161500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20250410 | 161400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20250410 | 161300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20250410 | 161200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20250410 | 161100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20250410 | 161000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20250410 | 160900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20250410 | 160800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20250410 | 160700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20250410 | 160600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20250410 | 160500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20250410 | 160400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20250410 | 160300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 232092 |
| 183 | 20250410 | 160200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20250410 | 160100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20250410 | 160000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20250410 | 155900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20250410 | 155800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20250410 | 155700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20250410 | 155600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20250410 | 155500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20250410 | 155400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20250410 | 155300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20250410 | 155200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20250410 | 155100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20250410 | 155000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20250410 | 154900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20250410 | 154800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20250410 | 154700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20250410 | 154600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20250410 | 154500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20250410 | 154400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20250410 | 154300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20250410 | 154200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20250410 | 154100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20250410 | 154000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20250410 | 153900 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20250410 | 153800 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20250410 | 153700 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20250410 | 153600 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20250410 | 153500 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20250410 | 153400 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20250410 | 153300 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 232092 |
| 213 | 20250410 | 153200 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20250410 | 153100 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20250410 | 153000 | 2334537472 | 2795 | 2795 | 2795 | 2795 | 232092 |
| 216 | 20250410 | 152900 | 1685840332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 217 | 20250410 | 152800 | 1685840332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 218 | 20250410 | 152700 | 1685840332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 219 | 20250410 | 152600 | 1685840332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 220 | 20250410 | 152500 | 1685840332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 221 | 20250410 | 152400 | 1685840332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 222 | 20250410 | 152300 | 1685840332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 223 | 20250410 | 152200 | 1685840332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 224 | 20250410 | 152100 | 1685840332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 225 | 20250410 | 152000 | 1685840332 | 2770 | 2770 | 2770 | 2770 | 0 |
| 226 | 20250410 | 151900 | 1685840332 | 2770 | 2770 | 2775 | 2770 | 1079 |
| 227 | 20250410 | 151800 | 1682849777 | 2770 | 2770 | 2775 | 2765 | 2977 |
| 228 | 20250410 | 151700 | 1674602712 | 2775 | 2770 | 2775 | 2765 | 2989 |
| 229 | 20250410 | 151600 | 1666323677 | 2770 | 2770 | 2770 | 2765 | 3640 |
| 230 | 20250410 | 151500 | 1656245592 | 2765 | 2775 | 2775 | 2765 | 2783 |
| 231 | 20250410 | 151400 | 1648531217 | 2775 | 2770 | 2775 | 2765 | 1724 |
| 232 | 20250410 | 151300 | 1643755412 | 2770 | 2775 | 2775 | 2765 | 2099 |
| 233 | 20250410 | 151200 | 1637940417 | 2770 | 2775 | 2780 | 2770 | 5158 |
| 234 | 20250410 | 151100 | 1623636602 | 2775 | 2765 | 2780 | 2765 | 5172 |
| 235 | 20250410 | 151000 | 1609300597 | 2770 | 2770 | 2770 | 2765 | 685 |
| 236 | 20250410 | 150900 | 1607403687 | 2770 | 2760 | 2770 | 2760 | 941 |
| 237 | 20250410 | 150800 | 1604801497 | 2765 | 2765 | 2765 | 2760 | 691 |
| 238 | 20250410 | 150700 | 1602892552 | 2765 | 2765 | 2770 | 2765 | 481 |
| 239 | 20250410 | 150600 | 1601561277 | 2770 | 2765 | 2770 | 2760 | 666 |
| 240 | 20250410 | 150500 | 1599719892 | 2765 | 2765 | 2770 | 2765 | 533 |
| 241 | 20250410 | 150400 | 1598245147 | 2770 | 2765 | 2770 | 2760 | 2217 |
| 242 | 20250410 | 150300 | 1592117867 | 2765 | 2765 | 2765 | 2765 | 2 |
| 243 | 20250410 | 150200 | 1592112337 | 2765 | 2765 | 2765 | 2765 | 2024 |
| 244 | 20250410 | 150100 | 1586515977 | 2765 | 2765 | 2765 | 2765 | 136 |
| 245 | 20250410 | 150000 | 1586139937 | 2765 | 2765 | 2765 | 2765 | 101 |
| 246 | 20250410 | 145900 | 1585860672 | 2770 | 2770 | 2770 | 2770 | 0 |
| 247 | 20250410 | 145800 | 1585860672 | 2770 | 2770 | 2770 | 2770 | 0 |
| 248 | 20250410 | 145700 | 1585860672 | 2770 | 2770 | 2770 | 2765 | 301 |
| 249 | 20250410 | 145600 | 1585027007 | 2770 | 2770 | 2770 | 2770 | 0 |
| 250 | 20250410 | 145500 | 1585027007 | 2770 | 2765 | 2770 | 2765 | 204 |
| 251 | 20250410 | 145400 | 1584462517 | 2765 | 2770 | 2770 | 2765 | 176 |
| 252 | 20250410 | 145300 | 1583975497 | 2770 | 2765 | 2770 | 2760 | 601 |
| 253 | 20250410 | 145200 | 1582314132 | 2770 | 2770 | 2770 | 2770 | 21 |
| 254 | 20250410 | 145100 | 1582255962 | 2770 | 2765 | 2770 | 2765 | 1323 |
| 255 | 20250410 | 145000 | 1578592322 | 2765 | 2765 | 2765 | 2765 | 795 |
| 256 | 20250410 | 144900 | 1576394147 | 2770 | 2770 | 2770 | 2770 | 227 |
| 257 | 20250410 | 144800 | 1575765357 | 2765 | 2765 | 2765 | 2765 | 1280 |
| 258 | 20250410 | 144700 | 1572226157 | 2760 | 2770 | 2770 | 2760 | 1994 |
| 259 | 20250410 | 144600 | 1566713137 | 2765 | 2765 | 2765 | 2765 | 100 |
| 260 | 20250410 | 144500 | 1566436637 | 2770 | 2765 | 2770 | 2765 | 1659 |
| 261 | 20250410 | 144400 | 1561849497 | 2770 | 2765 | 2770 | 2765 | 61 |
| 262 | 20250410 | 144300 | 1561680827 | 2765 | 2770 | 2770 | 2765 | 1527 |
| 263 | 20250410 | 144200 | 1557451712 | 2770 | 2770 | 2770 | 2765 | 162 |
| 264 | 20250410 | 144100 | 1557003392 | 2770 | 2770 | 2770 | 2770 | 4 |
| 265 | 20250410 | 144000 | 1556992312 | 2770 | 2770 | 2770 | 2770 | 465 |
| 266 | 20250410 | 143900 | 1555704262 | 2770 | 2770 | 2770 | 2770 | 75 |
| 267 | 20250410 | 143800 | 1555496512 | 2770 | 2770 | 2770 | 2770 | 0 |
| 268 | 20250410 | 143700 | 1555496512 | 2770 | 2765 | 2770 | 2765 | 332 |
| 269 | 20250410 | 143600 | 1554578032 | 2765 | 2765 | 2765 | 2765 | 76 |
| 270 | 20250410 | 143500 | 1554367892 | 2765 | 2765 | 2765 | 2765 | 211 |
| 271 | 20250410 | 143400 | 1553784477 | 2765 | 2770 | 2770 | 2765 | 1021 |
| 272 | 20250410 | 143300 | 1550959522 | 2770 | 2770 | 2770 | 2770 | 76 |
| 273 | 20250410 | 143200 | 1550749002 | 2770 | 2770 | 2770 | 2770 | 453 |
| 274 | 20250410 | 143100 | 1549494192 | 2770 | 2765 | 2770 | 2765 | 716 |
| 275 | 20250410 | 143000 | 1547513877 | 2770 | 2765 | 2770 | 2765 | 1548 |
| 276 | 20250410 | 142900 | 1543227657 | 2765 | 2765 | 2770 | 2760 | 256 |
| 277 | 20250410 | 142800 | 1542519862 | 2765 | 2765 | 2765 | 2765 | 994 |
| 278 | 20250410 | 142700 | 1539771452 | 2765 | 2765 | 2765 | 2765 | 112 |
| 279 | 20250410 | 142600 | 1539461772 | 2765 | 2765 | 2765 | 2765 | 6 |
| 280 | 20250410 | 142500 | 1539445182 | 2765 | 2765 | 2765 | 2765 | 399 |
| 281 | 20250410 | 142400 | 1538341947 | 2765 | 2770 | 2770 | 2765 | 62 |
| 282 | 20250410 | 142300 | 1538170217 | 2770 | 2770 | 2770 | 2765 | 761 |
| 283 | 20250410 | 142200 | 1536062467 | 2770 | 2770 | 2775 | 2770 | 4318 |
| 284 | 20250410 | 142100 | 1524101467 | 2765 | 2765 | 2765 | 2765 | 708 |
| 285 | 20250410 | 142000 | 1522143847 | 2770 | 2760 | 2775 | 2760 | 7102 |
| 286 | 20250410 | 141900 | 1502473962 | 2760 | 2760 | 2765 | 2760 | 655 |
| 287 | 20250410 | 141800 | 1500664432 | 2760 | 2760 | 2765 | 2760 | 85 |
| 288 | 20250410 | 141700 | 1500429447 | 2760 | 2760 | 2765 | 2760 | 367 |
| 289 | 20250410 | 141600 | 1499416517 | 2760 | 2760 | 2765 | 2760 | 92 |
| 290 | 20250410 | 141500 | 1499162592 | 2765 | 2765 | 2765 | 2765 | 1 |
| 291 | 20250410 | 141400 | 1499159827 | 2765 | 2765 | 2765 | 2765 | 493 |
| 292 | 20250410 | 141300 | 1497796682 | 2770 | 2770 | 2770 | 2770 | 0 |
| 293 | 20250410 | 141200 | 1497796682 | 2770 | 2770 | 2770 | 2765 | 841 |
| 294 | 20250410 | 141100 | 1495470932 | 2765 | 2770 | 2770 | 2765 | 1118 |
| 295 | 20250410 | 141000 | 1492377762 | 2765 | 2765 | 2765 | 2765 | 630 |
| 296 | 20250410 | 140900 | 1490635812 | 2765 | 2765 | 2770 | 2765 | 133 |
| 297 | 20250410 | 140800 | 1490267627 | 2765 | 2765 | 2765 | 2765 | 381 |
| 298 | 20250410 | 140700 | 1489214162 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 299 | 20250410 | 140600 | 1486449162 | 2765 | 2765 | 2765 | 2765 | 0 |
| 300 | 20250410 | 140500 | 1486449162 | 2765 | 2765 | 2765 | 2765 | 1469 |
| 301 | 20250410 | 140400 | 1482387377 | 2765 | 2765 | 2765 | 2765 | 1781 |
| 302 | 20250410 | 140300 | 1477462912 | 2760 | 2765 | 2765 | 2760 | 12 |
| 303 | 20250410 | 140200 | 1477429742 | 2765 | 2765 | 2765 | 2765 | 922 |
| 304 | 20250410 | 140100 | 1474880412 | 2760 | 2760 | 2760 | 2760 | 34 |
| 305 | 20250410 | 140000 | 1474786572 | 2765 | 2765 | 2765 | 2765 | 2039 |
| 306 | 20250410 | 135900 | 1469148737 | 2765 | 2765 | 2770 | 2765 | 670 |
| 307 | 20250410 | 135800 | 1467296167 | 2765 | 2765 | 2770 | 2765 | 5 |
| 308 | 20250410 | 135700 | 1467282337 | 2765 | 2765 | 2770 | 2765 | 113 |
| 309 | 20250410 | 135600 | 1466969347 | 2765 | 2765 | 2765 | 2765 | 22 |
| 310 | 20250410 | 135500 | 1466908517 | 2765 | 2765 | 2765 | 2765 | 634 |
| 311 | 20250410 | 135400 | 1465155507 | 2765 | 2765 | 2770 | 2765 | 1107 |
| 312 | 20250410 | 135300 | 1462094337 | 2765 | 2765 | 2765 | 2760 | 1537 |
| 313 | 20250410 | 135200 | 1457845257 | 2765 | 2765 | 2765 | 2765 | 273 |
| 314 | 20250410 | 135100 | 1457090412 | 2765 | 2760 | 2770 | 2760 | 3171 |
| 315 | 20250410 | 135000 | 1448323977 | 2765 | 2765 | 2765 | 2765 | 260 |
| 316 | 20250410 | 134900 | 1447605077 | 2765 | 2760 | 2770 | 2760 | 4675 |
| 317 | 20250410 | 134800 | 1434687107 | 2760 | 2760 | 2760 | 2760 | 1 |
| 318 | 20250410 | 134700 | 1434684347 | 2755 | 2755 | 2755 | 2755 | 1375 |
| 319 | 20250410 | 134600 | 1430896222 | 2750 | 2750 | 2750 | 2750 | 2 |
| 320 | 20250410 | 134500 | 1430890722 | 2750 | 2750 | 2750 | 2750 | 362 |
| 321 | 20250410 | 134400 | 1429895222 | 2750 | 2755 | 2760 | 2745 | 2406 |
| 322 | 20250410 | 134300 | 1423268247 | 2760 | 2755 | 2760 | 2755 | 11 |
| 323 | 20250410 | 134200 | 1423237937 | 2760 | 2760 | 2760 | 2760 | 37 |
| 324 | 20250410 | 134100 | 1423135817 | 2760 | 2760 | 2760 | 2755 | 1989 |
| 325 | 20250410 | 134000 | 1417651332 | 2760 | 2765 | 2765 | 2760 | 179 |
| 326 | 20250410 | 133900 | 1417156782 | 2765 | 2760 | 2765 | 2760 | 201 |
| 327 | 20250410 | 133800 | 1416601517 | 2765 | 2760 | 2765 | 2760 | 105 |
| 328 | 20250410 | 133700 | 1416311712 | 2765 | 2765 | 2765 | 2765 | 1 |
| 329 | 20250410 | 133600 | 1416308947 | 2760 | 2765 | 2765 | 2755 | 607 |
| 330 | 20250410 | 133500 | 1414634027 | 2770 | 2770 | 2770 | 2770 | 1 |
| 331 | 20250410 | 133400 | 1414631257 | 2765 | 2765 | 2770 | 2760 | 1354 |
| 332 | 20250410 | 133300 | 1410888532 | 2765 | 2760 | 2765 | 2760 | 1062 |
| 333 | 20250410 | 133200 | 1407952127 | 2760 | 2760 | 2760 | 2760 | 1137 |
| 334 | 20250410 | 133100 | 1404814007 | 2760 | 2760 | 2760 | 2760 | 300 |
| 335 | 20250410 | 133000 | 1403986007 | 2765 | 2765 | 2765 | 2765 | 378 |
| 336 | 20250410 | 132900 | 1402940837 | 2760 | 2760 | 2765 | 2760 | 525 |
| 337 | 20250410 | 132800 | 1401491337 | 2765 | 2765 | 2765 | 2765 | 0 |
| 338 | 20250410 | 132700 | 1401491337 | 2765 | 2765 | 2765 | 2765 | 1963 |
| 339 | 20250410 | 132600 | 1396063642 | 2760 | 2765 | 2765 | 2760 | 165 |
| 340 | 20250410 | 132500 | 1395607957 | 2765 | 2765 | 2765 | 2765 | 644 |
| 341 | 20250410 | 132400 | 1393827297 | 2760 | 2765 | 2765 | 2750 | 5916 |
| 342 | 20250410 | 132300 | 1377491347 | 2765 | 2765 | 2765 | 2765 | 0 |
| 343 | 20250410 | 132200 | 1377491347 | 2765 | 2765 | 2765 | 2765 | 3 |
| 344 | 20250410 | 132100 | 1377483052 | 2765 | 2765 | 2765 | 2765 | 190 |
| 345 | 20250410 | 132000 | 1376957702 | 2765 | 2765 | 2765 | 2765 | 11 |
| 346 | 20250410 | 131900 | 1376927287 | 2760 | 2760 | 2765 | 2760 | 745 |
| 347 | 20250410 | 131800 | 1374870952 | 2755 | 2755 | 2755 | 2755 | 80 |
| 348 | 20250410 | 131700 | 1374650552 | 2760 | 2760 | 2760 | 2760 | 158 |
| 349 | 20250410 | 131600 | 1374214472 | 2760 | 2760 | 2760 | 2760 | 341 |
| 350 | 20250410 | 131500 | 1373273312 | 2760 | 2760 | 2760 | 2760 | 173 |
| 351 | 20250410 | 131400 | 1372795832 | 2760 | 2760 | 2760 | 2760 | 738 |
| 352 | 20250410 | 131300 | 1370758952 | 2760 | 2760 | 2760 | 2760 | 1520 |
| 353 | 20250410 | 131200 | 1366563752 | 2760 | 2760 | 2760 | 2760 | 650 |
| 354 | 20250410 | 131100 | 1364769752 | 2760 | 2765 | 2765 | 2760 | 619 |
| 355 | 20250410 | 131000 | 1363060162 | 2760 | 2755 | 2760 | 2755 | 1273 |
| 356 | 20250410 | 130900 | 1359549602 | 2750 | 2760 | 2760 | 2750 | 3609 |
| 357 | 20250410 | 130800 | 1349596612 | 2760 | 2760 | 2760 | 2760 | 200 |
| 358 | 20250410 | 130700 | 1349044612 | 2760 | 2760 | 2760 | 2760 | 210 |
| 359 | 20250410 | 130600 | 1348465012 | 2760 | 2760 | 2765 | 2760 | 3716 |
| 360 | 20250410 | 130500 | 1338202677 | 2755 | 2760 | 2760 | 2755 | 312 |
| 361 | 20250410 | 130400 | 1337342557 | 2755 | 2755 | 2760 | 2755 | 1181 |
| 362 | 20250410 | 130300 | 1334088467 | 2750 | 2750 | 2750 | 2750 | 0 |
| 363 | 20250410 | 130200 | 1334088467 | 2750 | 2750 | 2750 | 2750 | 0 |
| 364 | 20250410 | 130100 | 1334088467 | 2750 | 2750 | 2750 | 2750 | 0 |
| 365 | 20250410 | 130000 | 1334088467 | 2750 | 2750 | 2750 | 2750 | 417 |
| 366 | 20250410 | 125900 | 1332941717 | 2750 | 2750 | 2750 | 2750 | 0 |
| 367 | 20250410 | 125800 | 1332941717 | 2750 | 2750 | 2750 | 2750 | 66 |
| 368 | 20250410 | 125700 | 1332760217 | 2750 | 2750 | 2750 | 2750 | 403 |
| 369 | 20250410 | 125600 | 1331651967 | 2745 | 2745 | 2745 | 2745 | 1 |
| 370 | 20250410 | 125500 | 1331649222 | 2750 | 2745 | 2755 | 2745 | 4212 |
| 371 | 20250410 | 125400 | 1320067927 | 2745 | 2740 | 2745 | 2740 | 54 |
| 372 | 20250410 | 125300 | 1319919717 | 2740 | 2740 | 2740 | 2740 | 726 |
| 373 | 20250410 | 125200 | 1317930477 | 2740 | 2745 | 2745 | 2740 | 470 |
| 374 | 20250410 | 125100 | 1316642302 | 2745 | 2745 | 2745 | 2745 | 0 |
| 375 | 20250410 | 125000 | 1316642302 | 2745 | 2740 | 2745 | 2740 | 561 |
| 376 | 20250410 | 124900 | 1315104897 | 2740 | 2740 | 2740 | 2740 | 1532 |
| 377 | 20250410 | 124800 | 1310907217 | 2735 | 2735 | 2735 | 2735 | 0 |
| 378 | 20250410 | 124700 | 1310907217 | 2735 | 2735 | 2735 | 2735 | 79 |
| 379 | 20250410 | 124600 | 1310691152 | 2735 | 2735 | 2735 | 2735 | 0 |
| 380 | 20250410 | 124500 | 1310691152 | 2735 | 2735 | 2735 | 2735 | 0 |
| 381 | 20250410 | 124400 | 1310691152 | 2735 | 2735 | 2735 | 2735 | 751 |
| 382 | 20250410 | 124300 | 1308637167 | 2740 | 2740 | 2740 | 2740 | 1 |
| 383 | 20250410 | 124200 | 1308634427 | 2735 | 2740 | 2740 | 2735 | 194 |
| 384 | 20250410 | 124100 | 1308102917 | 2740 | 2740 | 2740 | 2740 | 4 |
| 385 | 20250410 | 124000 | 1308091957 | 2740 | 2740 | 2740 | 2740 | 682 |
| 386 | 20250410 | 123900 | 1306223277 | 2740 | 2740 | 2740 | 2740 | 208 |
| 387 | 20250410 | 123800 | 1305653357 | 2740 | 2740 | 2740 | 2740 | 556 |
| 388 | 20250410 | 123700 | 1304129917 | 2745 | 2740 | 2745 | 2730 | 480 |
| 389 | 20250410 | 123600 | 1302814382 | 2740 | 2740 | 2740 | 2725 | 919 |
| 390 | 20250410 | 123500 | 1300300672 | 2735 | 2735 | 2735 | 2735 | 500 |
| 391 | 20250410 | 123400 | 1298933172 | 2740 | 2735 | 2745 | 2735 | 4449 |
| 392 | 20250410 | 123300 | 1286748987 | 2730 | 2740 | 2740 | 2730 | 2405 |
| 393 | 20250410 | 123200 | 1280172887 | 2745 | 2745 | 2745 | 2745 | 80 |
| 394 | 20250410 | 123100 | 1279953287 | 2745 | 2745 | 2745 | 2745 | 16 |
| 395 | 20250410 | 123000 | 1279909367 | 2745 | 2745 | 2745 | 2745 | 379 |
| 396 | 20250410 | 122900 | 1278869012 | 2745 | 2750 | 2750 | 2740 | 2911 |
| 397 | 20250410 | 122800 | 1270872752 | 2750 | 2745 | 2750 | 2745 | 7 |
| 398 | 20250410 | 122700 | 1270853527 | 2750 | 2745 | 2750 | 2745 | 33 |
| 399 | 20250410 | 122600 | 1270762897 | 2745 | 2745 | 2745 | 2745 | 3 |
| 400 | 20250410 | 122500 | 1270754662 | 2750 | 2750 | 2750 | 2750 | 2 |
| 401 | 20250410 | 122400 | 1270749162 | 2745 | 2745 | 2745 | 2745 | 103 |
| 402 | 20250410 | 122300 | 1270466427 | 2745 | 2745 | 2745 | 2745 | 588 |
| 403 | 20250410 | 122200 | 1268852367 | 2750 | 2745 | 2750 | 2745 | 51 |
| 404 | 20250410 | 122100 | 1268712367 | 2745 | 2755 | 2755 | 2745 | 732 |
| 405 | 20250410 | 122000 | 1266699947 | 2750 | 2755 | 2755 | 2750 | 2681 |
| 406 | 20250410 | 121900 | 1259327047 | 2750 | 2755 | 2755 | 2750 | 227 |
| 407 | 20250410 | 121800 | 1258702697 | 2750 | 2750 | 2750 | 2750 | 30 |
| 408 | 20250410 | 121700 | 1258620197 | 2755 | 2755 | 2755 | 2755 | 2 |
| 409 | 20250410 | 121600 | 1258614687 | 2750 | 2750 | 2750 | 2750 | 39 |
| 410 | 20250410 | 121500 | 1258507437 | 2755 | 2755 | 2755 | 2755 | 275 |
| 411 | 20250410 | 121400 | 1257749812 | 2755 | 2755 | 2755 | 2755 | 459 |
| 412 | 20250410 | 121300 | 1256485267 | 2750 | 2755 | 2755 | 2750 | 1376 |
| 413 | 20250410 | 121200 | 1252694402 | 2755 | 2755 | 2755 | 2755 | 386 |
| 414 | 20250410 | 121100 | 1251630972 | 2755 | 2745 | 2755 | 2745 | 1017 |
| 415 | 20250410 | 121000 | 1248837082 | 2740 | 2745 | 2745 | 2740 | 2124 |
| 416 | 20250410 | 120900 | 1243014227 | 2750 | 2750 | 2750 | 2750 | 228 |
| 417 | 20250410 | 120800 | 1242387227 | 2740 | 2740 | 2740 | 2740 | 15 |
| 418 | 20250410 | 120700 | 1242346127 | 2750 | 2750 | 2750 | 2750 | 644 |
| 419 | 20250410 | 120600 | 1240575127 | 2745 | 2750 | 2750 | 2745 | 404 |
| 420 | 20250410 | 120500 | 1239465102 | 2750 | 2750 | 2750 | 2750 | 431 |
| 421 | 20250410 | 120400 | 1238279852 | 2755 | 2755 | 2760 | 2750 | 876 |
| 422 | 20250410 | 120300 | 1235866482 | 2755 | 2750 | 2755 | 2750 | 51 |
| 423 | 20250410 | 120200 | 1235726227 | 2750 | 2750 | 2750 | 2750 | 17 |
| 424 | 20250410 | 120100 | 1235679477 | 2755 | 2755 | 2755 | 2755 | 0 |
| 425 | 20250410 | 120000 | 1235679477 | 2755 | 2755 | 2755 | 2755 | 10 |
| 426 | 20250410 | 115900 | 1235651927 | 2755 | 2745 | 2755 | 2745 | 36 |
| 427 | 20250410 | 115800 | 1235553097 | 2750 | 2755 | 2755 | 2750 | 421 |
| 428 | 20250410 | 115700 | 1234395322 | 2755 | 2760 | 2760 | 2750 | 1045 |
| 429 | 20250410 | 115600 | 1231516797 | 2765 | 2760 | 2765 | 2760 | 11 |
| 430 | 20250410 | 115500 | 1231486432 | 2760 | 2760 | 2760 | 2760 | 225 |
| 431 | 20250410 | 115400 | 1230865432 | 2760 | 2765 | 2765 | 2760 | 428 |
| 432 | 20250410 | 115300 | 1229684027 | 2760 | 2760 | 2760 | 2760 | 10 |
| 433 | 20250410 | 115200 | 1229656427 | 2765 | 2760 | 2765 | 2760 | 1017 |
| 434 | 20250410 | 115100 | 1226844707 | 2760 | 2760 | 2760 | 2760 | 320 |
| 435 | 20250410 | 115000 | 1225961507 | 2770 | 2765 | 2770 | 2765 | 540 |
| 436 | 20250410 | 114900 | 1224466952 | 2765 | 2765 | 2770 | 2765 | 1292 |
| 437 | 20250410 | 114800 | 1220893267 | 2765 | 2760 | 2765 | 2760 | 714 |
| 438 | 20250410 | 114700 | 1218919062 | 2760 | 2755 | 2765 | 2755 | 5906 |
| 439 | 20250410 | 114600 | 1202624422 | 2755 | 2755 | 2755 | 2750 | 710 |
| 440 | 20250410 | 114500 | 1200669112 | 2755 | 2755 | 2755 | 2755 | 1667 |
| 441 | 20250410 | 114400 | 1196076527 | 2755 | 2755 | 2760 | 2755 | 750 |
| 442 | 20250410 | 114300 | 1194010202 | 2755 | 2755 | 2755 | 2755 | 100 |
| 443 | 20250410 | 114200 | 1193734702 | 2755 | 2750 | 2755 | 2750 | 343 |
| 444 | 20250410 | 114100 | 1192789747 | 2750 | 2760 | 2760 | 2745 | 4438 |
| 445 | 20250410 | 114000 | 1180582212 | 2760 | 2750 | 2760 | 2750 | 1740 |
| 446 | 20250410 | 113900 | 1175788047 | 2750 | 2750 | 2750 | 2750 | 613 |
| 447 | 20250410 | 113800 | 1174102297 | 2750 | 2750 | 2750 | 2750 | 3 |
| 448 | 20250410 | 113700 | 1174094047 | 2755 | 2755 | 2755 | 2755 | 152 |
| 449 | 20250410 | 113600 | 1173675287 | 2755 | 2750 | 2760 | 2750 | 471 |
| 450 | 20250410 | 113500 | 1172377632 | 2755 | 2750 | 2755 | 2750 | 288 |
| 451 | 20250410 | 113400 | 1171585627 | 2745 | 2750 | 2750 | 2740 | 284 |
| 452 | 20250410 | 113300 | 1170805827 | 2755 | 2755 | 2755 | 2755 | 218 |
| 453 | 20250410 | 113200 | 1170205237 | 2755 | 2760 | 2760 | 2755 | 1579 |
| 454 | 20250410 | 113100 | 1165854590 | 2760 | 2755 | 2760 | 2755 | 4 |
| 455 | 20250410 | 113000 | 1165843565 | 2755 | 2760 | 2760 | 2755 | 164 |
| 456 | 20250410 | 112900 | 1165390940 | 2755 | 2760 | 2760 | 2755 | 19 |
| 457 | 20250410 | 112800 | 1165338515 | 2760 | 2760 | 2760 | 2755 | 2098 |
| 458 | 20250410 | 112700 | 1159553625 | 2770 | 2765 | 2770 | 2765 | 796 |
| 459 | 20250410 | 112600 | 1157352680 | 2770 | 2765 | 2770 | 2765 | 81 |
| 460 | 20250410 | 112500 | 1157128335 | 2770 | 2770 | 2770 | 2765 | 3637 |
| 461 | 20250410 | 112400 | 1147053860 | 2765 | 2760 | 2765 | 2760 | 2743 |
| 462 | 20250410 | 112300 | 1139478340 | 2760 | 2760 | 2760 | 2755 | 430 |
| 463 | 20250410 | 112200 | 1138292555 | 2760 | 2760 | 2760 | 2760 | 1442 |
| 464 | 20250410 | 112100 | 1134312635 | 2755 | 2750 | 2755 | 2750 | 2150 |
| 465 | 20250410 | 112000 | 1128390495 | 2755 | 2755 | 2755 | 2755 | 288 |
| 466 | 20250410 | 111900 | 1127597055 | 2755 | 2750 | 2760 | 2745 | 4291 |
| 467 | 20250410 | 111800 | 1115784920 | 2750 | 2745 | 2750 | 2745 | 559 |
| 468 | 20250410 | 111700 | 1114250460 | 2745 | 2745 | 2745 | 2745 | 464 |
| 469 | 20250410 | 111600 | 1112976780 | 2740 | 2740 | 2750 | 2740 | 2321 |
| 470 | 20250410 | 111500 | 1106606495 | 2740 | 2745 | 2745 | 2740 | 1604 |
| 471 | 20250410 | 111400 | 1102210210 | 2745 | 2735 | 2750 | 2735 | 18381 |
| 472 | 20250410 | 111300 | 1051902070 | 2735 | 2735 | 2740 | 2735 | 1048 |
| 473 | 20250410 | 111200 | 1049035785 | 2735 | 2740 | 2740 | 2735 | 19 |
| 474 | 20250410 | 111100 | 1048983815 | 2735 | 2735 | 2740 | 2735 | 1010 |
| 475 | 20250410 | 111000 | 1046221315 | 2740 | 2740 | 2740 | 2740 | 2 |
| 476 | 20250410 | 110900 | 1046215835 | 2740 | 2740 | 2740 | 2740 | 255 |
| 477 | 20250410 | 110800 | 1045517135 | 2740 | 2740 | 2740 | 2740 | 1 |
| 478 | 20250410 | 110700 | 1045514395 | 2735 | 2740 | 2740 | 2735 | 363 |
| 479 | 20250410 | 110600 | 1044519875 | 2740 | 2740 | 2740 | 2740 | 1244 |
| 480 | 20250410 | 110500 | 1041111315 | 2740 | 2740 | 2740 | 2740 | 225 |
| 481 | 20250410 | 110400 | 1040494815 | 2740 | 2740 | 2745 | 2740 | 2658 |
| 482 | 20250410 | 110300 | 1033207095 | 2740 | 2745 | 2745 | 2740 | 4150 |
| 483 | 20250410 | 110200 | 1021826525 | 2750 | 2740 | 2750 | 2735 | 7583 |
| 484 | 20250410 | 110100 | 1001032470 | 2735 | 2735 | 2735 | 2735 | 378 |
| 485 | 20250410 | 110000 | 999998640 | 2740 | 2740 | 2740 | 2740 | 352 |
| 486 | 20250410 | 105900 | 999034160 | 2735 | 2740 | 2740 | 2735 | 392 |
| 487 | 20250410 | 105800 | 997961885 | 2735 | 2740 | 2740 | 2735 | 665 |
| 488 | 20250410 | 105700 | 996142340 | 2740 | 2740 | 2740 | 2735 | 1462 |
| 489 | 20250410 | 105600 | 992143355 | 2735 | 2735 | 2735 | 2730 | 1712 |
| 490 | 20250410 | 105500 | 987461790 | 2735 | 2730 | 2735 | 2730 | 6 |
| 491 | 20250410 | 105400 | 987445385 | 2730 | 2730 | 2730 | 2730 | 233 |
| 492 | 20250410 | 105300 | 986809295 | 2730 | 2730 | 2730 | 2730 | 3075 |
| 493 | 20250410 | 105200 | 978414545 | 2725 | 2725 | 2725 | 2725 | 8500 |
| 494 | 20250410 | 105100 | 955252045 | 2725 | 2720 | 2725 | 2720 | 4015 |
| 495 | 20250410 | 105000 | 944311210 | 2725 | 2725 | 2725 | 2725 | 0 |
| 496 | 20250410 | 104900 | 944311210 | 2725 | 2725 | 2725 | 2725 | 0 |
| 497 | 20250410 | 104800 | 944311210 | 2725 | 2725 | 2725 | 2725 | 2 |
| 498 | 20250410 | 104700 | 944305760 | 2725 | 2725 | 2725 | 2725 | 4 |
| 499 | 20250410 | 104600 | 944294860 | 2725 | 2725 | 2725 | 2725 | 227 |
| 500 | 20250410 | 104500 | 943676285 | 2725 | 2725 | 2730 | 2725 | 1548 |
| 501 | 20250410 | 104400 | 939457635 | 2725 | 2720 | 2725 | 2720 | 1822 |
| 502 | 20250410 | 104300 | 934500340 | 2715 | 2725 | 2725 | 2715 | 3479 |
| 503 | 20250410 | 104200 | 925035070 | 2725 | 2725 | 2725 | 2720 | 1566 |
| 504 | 20250410 | 104100 | 920771745 | 2730 | 2725 | 2730 | 2725 | 756 |
| 505 | 20250410 | 104000 | 918711570 | 2725 | 2725 | 2725 | 2720 | 1611 |
| 506 | 20250410 | 103900 | 914324250 | 2720 | 2720 | 2725 | 2720 | 450 |
| 507 | 20250410 | 103800 | 913100245 | 2725 | 2725 | 2725 | 2725 | 4 |
| 508 | 20250410 | 103700 | 913089345 | 2720 | 2720 | 2720 | 2720 | 460 |
| 509 | 20250410 | 103600 | 911838145 | 2730 | 2725 | 2730 | 2725 | 492 |
| 510 | 20250410 | 103500 | 910497400 | 2725 | 2725 | 2725 | 2725 | 503 |
| 511 | 20250410 | 103400 | 909126725 | 2725 | 2725 | 2725 | 2725 | 2588 |
| 512 | 20250410 | 103300 | 902074425 | 2730 | 2725 | 2730 | 2725 | 1024 |
| 513 | 20250410 | 103200 | 899283905 | 2730 | 2730 | 2730 | 2730 | 0 |
| 514 | 20250410 | 103100 | 899283905 | 2730 | 2725 | 2730 | 2725 | 28 |
| 515 | 20250410 | 103000 | 899207505 | 2730 | 2725 | 2730 | 2725 | 677 |
| 516 | 20250410 | 102900 | 897362390 | 2725 | 2730 | 2730 | 2725 | 318 |
| 517 | 20250410 | 102800 | 896495825 | 2725 | 2725 | 2725 | 2725 | 231 |
| 518 | 20250410 | 102700 | 895866350 | 2725 | 2725 | 2725 | 2725 | 21 |
| 519 | 20250410 | 102600 | 895809125 | 2730 | 2725 | 2730 | 2725 | 64 |
| 520 | 20250410 | 102500 | 895634720 | 2725 | 2725 | 2730 | 2725 | 3065 |
| 521 | 20250410 | 102400 | 887282585 | 2725 | 2725 | 2725 | 2725 | 97 |
| 522 | 20250410 | 102300 | 887018260 | 2725 | 2725 | 2725 | 2725 | 302 |
| 523 | 20250410 | 102200 | 886195310 | 2725 | 2725 | 2725 | 2725 | 448 |
| 524 | 20250410 | 102100 | 884974510 | 2720 | 2720 | 2720 | 2720 | 473 |
| 525 | 20250410 | 102000 | 883687950 | 2720 | 2720 | 2720 | 2720 | 431 |
| 526 | 20250410 | 101900 | 882515630 | 2720 | 2720 | 2725 | 2720 | 408 |
| 527 | 20250410 | 101800 | 881405805 | 2717 | 2715 | 2720 | 2715 | 285 |
| 528 | 20250410 | 101700 | 880630860 | 2715 | 2715 | 2715 | 2715 | 0 |
| 529 | 20250410 | 101600 | 880630860 | 2715 | 2715 | 2720 | 2715 | 872 |
| 530 | 20250410 | 101500 | 878263375 | 2715 | 2710 | 2715 | 2710 | 1209 |
| 531 | 20250410 | 101400 | 874986485 | 2715 | 2720 | 2720 | 2710 | 1419 |
| 532 | 20250410 | 101300 | 871130880 | 2715 | 2710 | 2715 | 2710 | 491 |
| 533 | 20250410 | 101200 | 869799600 | 2710 | 2710 | 2710 | 2710 | 2 |
| 534 | 20250410 | 101100 | 869794180 | 2710 | 2705 | 2715 | 2705 | 8242 |
| 535 | 20250410 | 101000 | 847458420 | 2705 | 2710 | 2710 | 2700 | 7652 |
| 536 | 20250410 | 100900 | 826791365 | 2710 | 2710 | 2710 | 2705 | 25 |
| 537 | 20250410 | 100800 | 826723655 | 2710 | 2705 | 2710 | 2705 | 13 |
| 538 | 20250410 | 100700 | 826688430 | 2710 | 2710 | 2715 | 2710 | 2769 |
| 539 | 20250410 | 100600 | 819178050 | 2710 | 2705 | 2730 | 2705 | 7161 |
| 540 | 20250410 | 100500 | 799764975 | 2705 | 2700 | 2710 | 2700 | 588 |
| 541 | 20250410 | 100400 | 798176720 | 2705 | 2700 | 2710 | 2700 | 8466 |
| 542 | 20250410 | 100300 | 775302275 | 2705 | 2705 | 2705 | 2700 | 653 |
| 543 | 20250410 | 100200 | 773538110 | 2705 | 2705 | 2705 | 2700 | 14 |
| 544 | 20250410 | 100100 | 773500280 | 2705 | 2705 | 2705 | 2700 | 289 |
| 545 | 20250410 | 100000 | 772719890 | 2705 | 2700 | 2705 | 2700 | 2935 |
| 546 | 20250410 | 095900 | 764794845 | 2700 | 2705 | 2710 | 2690 | 15929 |
| 547 | 20250410 | 095800 | 721876350 | 2705 | 2705 | 2705 | 2705 | 1182 |
| 548 | 20250410 | 095700 | 718679040 | 2705 | 2705 | 2710 | 2705 | 757 |
| 549 | 20250410 | 095600 | 716631280 | 2705 | 2710 | 2710 | 2705 | 11 |
| 550 | 20250410 | 095500 | 716601510 | 2710 | 2715 | 2715 | 2710 | 764 |
| 551 | 20250410 | 095400 | 714531065 | 2710 | 2710 | 2710 | 2710 | 420 |
| 552 | 20250410 | 095300 | 713392865 | 2710 | 2710 | 2710 | 2710 | 1318 |
| 553 | 20250410 | 095200 | 709821085 | 2710 | 2710 | 2710 | 2710 | 948 |
| 554 | 20250410 | 095100 | 707252005 | 2710 | 2715 | 2715 | 2710 | 128 |
| 555 | 20250410 | 095000 | 706905120 | 2715 | 2710 | 2715 | 2710 | 2229 |
| 556 | 20250410 | 094900 | 700864390 | 2715 | 2715 | 2715 | 2715 | 217 |
| 557 | 20250410 | 094800 | 700275235 | 2715 | 2710 | 2725 | 2710 | 1570 |
| 558 | 20250410 | 094700 | 696004790 | 2715 | 2710 | 2715 | 2710 | 1762 |
| 559 | 20250410 | 094600 | 691224855 | 2715 | 2715 | 2720 | 2700 | 3463 |
| 560 | 20250410 | 094500 | 681842635 | 2710 | 2710 | 2710 | 2705 | 543 |
| 561 | 20250410 | 094400 | 680371145 | 2715 | 2710 | 2715 | 2710 | 1281 |
| 562 | 20250410 | 094300 | 676899630 | 2710 | 2710 | 2710 | 2710 | 93 |
| 563 | 20250410 | 094200 | 676647600 | 2710 | 2710 | 2710 | 2710 | 252 |
| 564 | 20250410 | 094100 | 675964680 | 2710 | 2715 | 2715 | 2710 | 898 |
| 565 | 20250410 | 094000 | 673531060 | 2715 | 2715 | 2715 | 2705 | 3021 |
| 566 | 20250410 | 093900 | 665343595 | 2720 | 2720 | 2720 | 2720 | 8 |
| 567 | 20250410 | 093800 | 665321835 | 2720 | 2715 | 2720 | 2715 | 320 |
| 568 | 20250410 | 093700 | 664452020 | 2720 | 2715 | 2720 | 2710 | 753 |
| 569 | 20250410 | 093600 | 662408250 | 2720 | 2720 | 2720 | 2720 | 0 |
| 570 | 20250410 | 093500 | 662408250 | 2720 | 2725 | 2725 | 2715 | 3749 |
| 571 | 20250410 | 093400 | 652221170 | 2725 | 2725 | 2725 | 2725 | 598 |
| 572 | 20250410 | 093300 | 650591620 | 2725 | 2720 | 2725 | 2720 | 11 |
| 573 | 20250410 | 093200 | 650561695 | 2720 | 2725 | 2725 | 2720 | 4459 |
| 574 | 20250410 | 093100 | 638412730 | 2725 | 2730 | 2730 | 2725 | 461 |
| 575 | 20250410 | 093000 | 637154350 | 2725 | 2725 | 2730 | 2725 | 344 |
| 576 | 20250410 | 092900 | 636215855 | 2730 | 2730 | 2740 | 2730 | 5246 |
| 577 | 20250410 | 092800 | 621887695 | 2730 | 2725 | 2735 | 2720 | 8265 |
| 578 | 20250410 | 092700 | 599354475 | 2725 | 2730 | 2730 | 2720 | 3724 |
| 579 | 20250410 | 092600 | 589220785 | 2725 | 2730 | 2730 | 2725 | 2327 |
| 580 | 20250410 | 092500 | 582872755 | 2730 | 2730 | 2730 | 2720 | 3386 |
| 581 | 20250410 | 092400 | 573647490 | 2730 | 2735 | 2735 | 2725 | 3476 |
| 582 | 20250410 | 092300 | 564163125 | 2740 | 2735 | 2740 | 2735 | 1460 |
| 583 | 20250410 | 092200 | 560169305 | 2740 | 2740 | 2740 | 2735 | 2685 |
| 584 | 20250410 | 092100 | 552819065 | 2740 | 2750 | 2750 | 2740 | 1077 |
| 585 | 20250410 | 092000 | 549862830 | 2750 | 2750 | 2755 | 2745 | 3920 |
| 586 | 20250410 | 091900 | 539096065 | 2750 | 2755 | 2755 | 2750 | 1172 |
| 587 | 20250410 | 091800 | 535872120 | 2765 | 2765 | 2765 | 2765 | 1020 |
| 588 | 20250410 | 091700 | 533051820 | 2765 | 2755 | 2765 | 2750 | 7340 |
| 589 | 20250410 | 091600 | 512839310 | 2755 | 2765 | 2765 | 2740 | 2183 |
| 590 | 20250410 | 091500 | 506850240 | 2760 | 2765 | 2765 | 2750 | 5011 |
| 591 | 20250410 | 091400 | 493022110 | 2765 | 2760 | 2775 | 2740 | 12255 |
| 592 | 20250410 | 091300 | 459350885 | 2775 | 2745 | 2775 | 2740 | 10177 |
| 593 | 20250410 | 091200 | 431346700 | 2745 | 2765 | 2770 | 2745 | 9451 |
| 594 | 20250410 | 091100 | 405310525 | 2765 | 2745 | 2765 | 2745 | 8650 |
| 595 | 20250410 | 091000 | 381437535 | 2755 | 2755 | 2765 | 2745 | 6397 |
| 596 | 20250410 | 090900 | 363857180 | 2750 | 2755 | 2785 | 2750 | 14042 |
| 597 | 20250410 | 090800 | 325072950 | 2755 | 2760 | 2760 | 2755 | 1617 |
| 598 | 20250410 | 090700 | 320617310 | 2755 | 2755 | 2755 | 2750 | 2568 |
| 599 | 20250410 | 090600 | 313542475 | 2755 | 2760 | 2760 | 2750 | 6161 |
| 600 | 20250410 | 090500 | 296587205 | 2760 | 2760 | 2775 | 2750 | 13800 |
| 601 | 20250410 | 090400 | 258469980 | 2760 | 2765 | 2770 | 2755 | 10860 |
| 602 | 20250410 | 090300 | 228521010 | 2760 | 2780 | 2790 | 2750 | 15563 |
| 603 | 20250410 | 090200 | 185328880 | 2775 | 2785 | 2785 | 2775 | 4211 |
| 604 | 20250410 | 090100 | 173631110 | 2780 | 2790 | 2805 | 2775 | 10396 |
| 605 | 20250410 | 090000 | 144625330 | 2790 | 2775 | 2820 | 2770 | 51823 |