36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 192100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 2849 |
| 3 | 20241021 | 192000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20241021 | 191900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20241021 | 191800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20241021 | 191700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20241021 | 191600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20241021 | 191500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20241021 | 191400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20241021 | 191300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20241021 | 191200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20241021 | 191100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20241021 | 191000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20241021 | 190900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20241021 | 190800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20241021 | 190700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20241021 | 190600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20241021 | 190500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20241021 | 190400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20241021 | 190300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20241021 | 190200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20241021 | 190100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20241021 | 190000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20241021 | 185900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20241021 | 185800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20241021 | 185700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20241021 | 185600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20241021 | 185500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20241021 | 185400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20241021 | 185300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20241021 | 185200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20241021 | 185100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 2849 |
| 33 | 20241021 | 185000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20241021 | 184900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20241021 | 184800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20241021 | 184700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20241021 | 184600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20241021 | 184500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20241021 | 184400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20241021 | 184300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20241021 | 184200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20241021 | 184100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20241021 | 184000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20241021 | 183900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20241021 | 183800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20241021 | 183700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20241021 | 183600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20241021 | 183500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20241021 | 183400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20241021 | 183300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20241021 | 183200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20241021 | 183100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20241021 | 183000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20241021 | 182900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20241021 | 182800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20241021 | 182700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20241021 | 182600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20241021 | 182500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20241021 | 182400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20241021 | 182300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20241021 | 182200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20241021 | 182100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 2849 |
| 63 | 20241021 | 182000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20241021 | 181900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20241021 | 181800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20241021 | 181700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20241021 | 181600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20241021 | 181500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20241021 | 181400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20241021 | 181300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20241021 | 181200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20241021 | 181100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20241021 | 181000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20241021 | 180900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20241021 | 180800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20241021 | 180700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20241021 | 180600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20241021 | 180500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20241021 | 180400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20241021 | 180300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20241021 | 180200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20241021 | 180100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20241021 | 180000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20241021 | 175900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20241021 | 175800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20241021 | 175700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20241021 | 175600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20241021 | 175500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20241021 | 175400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20241021 | 175300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20241021 | 175200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20241021 | 175100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 2849 |
| 93 | 20241021 | 175000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20241021 | 174900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20241021 | 174800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20241021 | 174700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20241021 | 174600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20241021 | 174500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20241021 | 174400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20241021 | 174300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20241021 | 174200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20241021 | 174100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20241021 | 174000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20241021 | 173900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20241021 | 173800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20241021 | 173700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20241021 | 173600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20241021 | 173500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20241021 | 173400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20241021 | 173300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20241021 | 173200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20241021 | 173100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20241021 | 173000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20241021 | 172900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20241021 | 172800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20241021 | 172700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20241021 | 172600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20241021 | 172500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20241021 | 172400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20241021 | 172300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20241021 | 172200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20241021 | 172100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 2849 |
| 123 | 20241021 | 172000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20241021 | 171900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20241021 | 171800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20241021 | 171700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20241021 | 171600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20241021 | 171500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20241021 | 171400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20241021 | 171300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20241021 | 171200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20241021 | 171100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20241021 | 171000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20241021 | 170900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20241021 | 170800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20241021 | 170700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20241021 | 170600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20241021 | 170500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20241021 | 170400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20241021 | 170300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20241021 | 170200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20241021 | 170100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20241021 | 170000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20241021 | 165900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20241021 | 165800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20241021 | 165700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20241021 | 165600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20241021 | 165500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20241021 | 165400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20241021 | 165300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20241021 | 165200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20241021 | 165100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 2849 |
| 153 | 20241021 | 165000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20241021 | 164900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20241021 | 164800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20241021 | 164700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20241021 | 164600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20241021 | 164500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20241021 | 164400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20241021 | 164300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20241021 | 164200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20241021 | 164100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20241021 | 164000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20241021 | 163900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20241021 | 163800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20241021 | 163700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20241021 | 163600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20241021 | 163500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20241021 | 163400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20241021 | 163300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20241021 | 163200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20241021 | 163100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20241021 | 163000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20241021 | 162900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20241021 | 162800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20241021 | 162700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20241021 | 162600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20241021 | 162500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20241021 | 162400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20241021 | 162300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20241021 | 162200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20241021 | 162100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 2849 |
| 183 | 20241021 | 162000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20241021 | 161900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20241021 | 161800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20241021 | 161700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20241021 | 161600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20241021 | 161500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20241021 | 161400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20241021 | 161300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20241021 | 161200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20241021 | 161100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20241021 | 161000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20241021 | 160900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20241021 | 160800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20241021 | 160700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20241021 | 160600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20241021 | 160500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20241021 | 160400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20241021 | 160300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20241021 | 160200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20241021 | 160100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20241021 | 160000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20241021 | 155900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20241021 | 155800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20241021 | 155700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20241021 | 155600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20241021 | 155500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20241021 | 155400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20241021 | 155300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20241021 | 155200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20241021 | 155100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 2849 |
| 213 | 20241021 | 155000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20241021 | 154900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20241021 | 154800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20241021 | 154700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20241021 | 154600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20241021 | 154500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20241021 | 154400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20241021 | 154300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20241021 | 154200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20241021 | 154100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20241021 | 154000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20241021 | 153900 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20241021 | 153800 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20241021 | 153700 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20241021 | 153600 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20241021 | 153500 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20241021 | 153400 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20241021 | 153300 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20241021 | 153200 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20241021 | 153100 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20241021 | 153000 | 33542004000 | 200500 | 200500 | 200500 | 200500 | 2849 |
| 234 | 20241021 | 152900 | 32970779500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20241021 | 152800 | 32970779500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20241021 | 152700 | 32970779500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20241021 | 152600 | 32970779500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20241021 | 152500 | 32970779500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20241021 | 152400 | 32970779500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20241021 | 152300 | 32970779500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20241021 | 152200 | 32970779500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20241021 | 152100 | 32970779500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 243 | 20241021 | 152000 | 32970779500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20241021 | 151900 | 32970779500 | 200500 | 201000 | 201500 | 200000 | 86 |
| 245 | 20241021 | 151800 | 32953508000 | 201000 | 201000 | 201000 | 200500 | 167 |
| 246 | 20241021 | 151700 | 32919943000 | 201000 | 200000 | 201000 | 200000 | 353 |
| 247 | 20241021 | 151600 | 32849206000 | 200500 | 200500 | 200500 | 200000 | 247 |
| 248 | 20241021 | 151500 | 32799740000 | 200000 | 200000 | 201000 | 199900 | 315 |
| 249 | 20241021 | 151400 | 32736671800 | 200500 | 200000 | 200500 | 200000 | 542 |
| 250 | 20241021 | 151300 | 32628189300 | 200000 | 201000 | 201000 | 200000 | 1143 |
| 251 | 20241021 | 151200 | 32399155300 | 201000 | 200500 | 201000 | 200500 | 173 |
| 252 | 20241021 | 151100 | 32364390800 | 201000 | 201500 | 201500 | 200500 | 329 |
| 253 | 20241021 | 151000 | 32298247300 | 201500 | 201500 | 201500 | 201000 | 150 |
| 254 | 20241021 | 150900 | 32268034800 | 201500 | 201000 | 201500 | 201000 | 207 |
| 255 | 20241021 | 150800 | 32226334800 | 201500 | 201500 | 201500 | 201000 | 213 |
| 256 | 20241021 | 150700 | 32183426800 | 201500 | 201500 | 201500 | 200500 | 241 |
| 257 | 20241021 | 150600 | 32134938800 | 201500 | 201000 | 201500 | 201000 | 219 |
| 258 | 20241021 | 150500 | 32090843300 | 201000 | 201500 | 201500 | 201000 | 259 |
| 259 | 20241021 | 150400 | 32038701300 | 201500 | 201500 | 201500 | 201000 | 211 |
| 260 | 20241021 | 150300 | 31996195300 | 201500 | 200500 | 201500 | 200500 | 445 |
| 261 | 20241021 | 150200 | 31906720800 | 200500 | 200500 | 200500 | 200000 | 209 |
| 262 | 20241021 | 150100 | 31864826300 | 200500 | 201500 | 201500 | 200000 | 1916 |
| 263 | 20241021 | 150000 | 31479864300 | 201500 | 201500 | 201500 | 201000 | 557 |
| 264 | 20241021 | 145900 | 31367714300 | 201500 | 201500 | 201500 | 201000 | 280 |
| 265 | 20241021 | 145800 | 31311304800 | 201500 | 201500 | 201500 | 201000 | 407 |
| 266 | 20241021 | 145700 | 31229349800 | 201500 | 201500 | 201500 | 201000 | 271 |
| 267 | 20241021 | 145600 | 31174751300 | 201500 | 201500 | 201500 | 201000 | 276 |
| 268 | 20241021 | 145500 | 31119158300 | 201000 | 201500 | 201500 | 201000 | 447 |
| 269 | 20241021 | 145400 | 31029206300 | 201500 | 201500 | 201500 | 201000 | 234 |
| 270 | 20241021 | 145300 | 30982075300 | 201500 | 201500 | 201500 | 200500 | 447 |
| 271 | 20241021 | 145200 | 30892117300 | 201500 | 201500 | 201500 | 201000 | 237 |
| 272 | 20241021 | 145100 | 30844384300 | 201500 | 201000 | 201500 | 201000 | 335 |
| 273 | 20241021 | 145000 | 30776944300 | 201500 | 201500 | 201500 | 201000 | 266 |
| 274 | 20241021 | 144900 | 30723380800 | 201500 | 201000 | 201500 | 200500 | 319 |
| 275 | 20241021 | 144800 | 30659172300 | 201000 | 201500 | 201500 | 200500 | 292 |
| 276 | 20241021 | 144700 | 30600460300 | 201500 | 201000 | 201500 | 201000 | 197 |
| 277 | 20241021 | 144600 | 30560827800 | 201000 | 201000 | 201500 | 200500 | 293 |
| 278 | 20241021 | 144500 | 30501939800 | 201000 | 201000 | 201000 | 200500 | 252 |
| 279 | 20241021 | 144400 | 30451292300 | 201000 | 201000 | 201000 | 200500 | 298 |
| 280 | 20241021 | 144300 | 30391402300 | 201000 | 200500 | 201000 | 200500 | 352 |
| 281 | 20241021 | 144200 | 30320659800 | 201000 | 201500 | 201500 | 200500 | 487 |
| 282 | 20241021 | 144100 | 30222794800 | 201500 | 201000 | 201500 | 200500 | 265 |
| 283 | 20241021 | 144000 | 30169541300 | 201000 | 201000 | 201000 | 200500 | 244 |
| 284 | 20241021 | 143900 | 30120502300 | 201000 | 201000 | 201000 | 200500 | 408 |
| 285 | 20241021 | 143800 | 30038506300 | 201000 | 201000 | 201000 | 200500 | 243 |
| 286 | 20241021 | 143700 | 29989701800 | 201000 | 201000 | 201000 | 200500 | 242 |
| 287 | 20241021 | 143600 | 29941073800 | 201000 | 201000 | 201000 | 200500 | 267 |
| 288 | 20241021 | 143500 | 29887414800 | 201000 | 201000 | 201000 | 200500 | 346 |
| 289 | 20241021 | 143400 | 29817927300 | 200000 | 201000 | 201000 | 200000 | 230 |
| 290 | 20241021 | 143300 | 29771722300 | 201000 | 201000 | 201000 | 200500 | 317 |
| 291 | 20241021 | 143200 | 29708034800 | 201000 | 201000 | 201000 | 200000 | 279 |
| 292 | 20241021 | 143100 | 29652013800 | 201000 | 201000 | 201500 | 200000 | 2270 |
| 293 | 20241021 | 143000 | 29197181300 | 201000 | 200500 | 201000 | 200500 | 292 |
| 294 | 20241021 | 142900 | 29138498300 | 201000 | 201000 | 201000 | 200500 | 214 |
| 295 | 20241021 | 142800 | 29095518800 | 201000 | 201000 | 201000 | 200500 | 340 |
| 296 | 20241021 | 142700 | 29027286800 | 201000 | 201000 | 201000 | 200500 | 168 |
| 297 | 20241021 | 142600 | 28993530300 | 200500 | 201500 | 201500 | 200500 | 328 |
| 298 | 20241021 | 142500 | 28927593800 | 201500 | 201000 | 201500 | 201000 | 201 |
| 299 | 20241021 | 142400 | 28887110800 | 201500 | 201000 | 201500 | 201000 | 408 |
| 300 | 20241021 | 142300 | 28805029300 | 201000 | 201000 | 201000 | 200500 | 151 |
| 301 | 20241021 | 142200 | 28774689300 | 201000 | 201000 | 201000 | 200500 | 141 |
| 302 | 20241021 | 142100 | 28746352300 | 200500 | 201500 | 201500 | 200500 | 198 |
| 303 | 20241021 | 142000 | 28706500800 | 201500 | 201500 | 201500 | 201000 | 152 |
| 304 | 20241021 | 141900 | 28675884800 | 201500 | 201000 | 201500 | 201000 | 134 |
| 305 | 20241021 | 141800 | 28648904300 | 201500 | 201000 | 201500 | 200500 | 229 |
| 306 | 20241021 | 141700 | 28602897800 | 201000 | 201000 | 201000 | 200500 | 145 |
| 307 | 20241021 | 141600 | 28573760800 | 201000 | 201000 | 201000 | 200000 | 506 |
| 308 | 20241021 | 141500 | 28472253300 | 201000 | 201000 | 201000 | 200500 | 132 |
| 309 | 20241021 | 141400 | 28445726300 | 201000 | 201000 | 201000 | 200500 | 246 |
| 310 | 20241021 | 141300 | 28396290800 | 201000 | 201000 | 201000 | 200500 | 138 |
| 311 | 20241021 | 141200 | 28368556300 | 201000 | 201500 | 201500 | 200500 | 226 |
| 312 | 20241021 | 141100 | 28323123300 | 201500 | 201000 | 201500 | 201000 | 224 |
| 313 | 20241021 | 141000 | 28278091300 | 201000 | 201000 | 201000 | 200500 | 196 |
| 314 | 20241021 | 140900 | 28238727300 | 201000 | 200500 | 201000 | 200500 | 396 |
| 315 | 20241021 | 140800 | 28159297300 | 200500 | 199900 | 200500 | 199900 | 546 |
| 316 | 20241021 | 140700 | 28050061200 | 199900 | 199900 | 200000 | 199600 | 354 |
| 317 | 20241021 | 140600 | 27979317800 | 200000 | 199600 | 200000 | 199600 | 625 |
| 318 | 20241021 | 140500 | 27854394100 | 199600 | 199600 | 199900 | 199600 | 143 |
| 319 | 20241021 | 140400 | 27825835200 | 199600 | 200000 | 200000 | 199600 | 376 |
| 320 | 20241021 | 140300 | 27750697400 | 200000 | 199900 | 200000 | 199400 | 504 |
| 321 | 20241021 | 140200 | 27650046400 | 199900 | 201000 | 201000 | 199800 | 1652 |
| 322 | 20241021 | 140100 | 27319151700 | 201000 | 201000 | 201000 | 200500 | 229 |
| 323 | 20241021 | 140000 | 27273170200 | 201000 | 201500 | 201500 | 200500 | 454 |
| 324 | 20241021 | 135900 | 27181892700 | 201000 | 201500 | 201500 | 200500 | 728 |
| 325 | 20241021 | 135800 | 27035502200 | 201500 | 201500 | 201500 | 201000 | 225 |
| 326 | 20241021 | 135700 | 26990231200 | 201500 | 201500 | 201500 | 201000 | 290 |
| 327 | 20241021 | 135600 | 26931813200 | 201500 | 201500 | 201500 | 201000 | 259 |
| 328 | 20241021 | 135500 | 26879700200 | 201500 | 202000 | 202000 | 201500 | 367 |
| 329 | 20241021 | 135400 | 26805691700 | 202000 | 202000 | 202000 | 201000 | 1427 |
| 330 | 20241021 | 135300 | 26518117700 | 202000 | 201500 | 202000 | 200500 | 823 |
| 331 | 20241021 | 135200 | 26352098200 | 201000 | 202000 | 202000 | 201000 | 626 |
| 332 | 20241021 | 135100 | 26225962200 | 202000 | 202000 | 202000 | 200500 | 436 |
| 333 | 20241021 | 135000 | 26138099700 | 202000 | 202000 | 202000 | 201000 | 989 |
| 334 | 20241021 | 134900 | 25938816200 | 201500 | 202000 | 202500 | 201000 | 1584 |
| 335 | 20241021 | 134800 | 25619363200 | 202500 | 202500 | 202500 | 202000 | 314 |
| 336 | 20241021 | 134700 | 25555859700 | 202500 | 202500 | 202500 | 202000 | 197 |
| 337 | 20241021 | 134600 | 25515972700 | 202500 | 203000 | 203000 | 202000 | 1205 |
| 338 | 20241021 | 134500 | 25272080700 | 203000 | 203000 | 203000 | 202500 | 270 |
| 339 | 20241021 | 134400 | 25217343700 | 203000 | 203000 | 203000 | 202000 | 529 |
| 340 | 20241021 | 134300 | 25110151700 | 203000 | 203000 | 203000 | 202000 | 901 |
| 341 | 20241021 | 134200 | 24927799700 | 203000 | 202500 | 203000 | 202500 | 572 |
| 342 | 20241021 | 134100 | 24811832200 | 202500 | 203000 | 203000 | 202000 | 771 |
| 343 | 20241021 | 134000 | 24655720700 | 202500 | 203000 | 203000 | 202500 | 293 |
| 344 | 20241021 | 133900 | 24596282700 | 203000 | 203000 | 203000 | 202500 | 263 |
| 345 | 20241021 | 133800 | 24542913700 | 203000 | 202500 | 203000 | 202000 | 347 |
| 346 | 20241021 | 133700 | 24472581700 | 202500 | 202500 | 203000 | 202000 | 805 |
| 347 | 20241021 | 133600 | 24309795700 | 202500 | 202000 | 202500 | 202000 | 793 |
| 348 | 20241021 | 133500 | 24149337200 | 202000 | 201500 | 202000 | 201000 | 833 |
| 349 | 20241021 | 133400 | 23981587200 | 201500 | 202000 | 202500 | 200500 | 1271 |
| 350 | 20241021 | 133300 | 23725508200 | 202000 | 203000 | 203500 | 201500 | 3810 |
| 351 | 20241021 | 133200 | 22953187700 | 202500 | 202500 | 203000 | 202500 | 1072 |
| 352 | 20241021 | 133100 | 22735710700 | 203000 | 203000 | 203000 | 202500 | 504 |
| 353 | 20241021 | 133000 | 22633461200 | 203000 | 202500 | 203000 | 202000 | 904 |
| 354 | 20241021 | 132900 | 22450475700 | 202500 | 202500 | 202500 | 202000 | 425 |
| 355 | 20241021 | 132800 | 22364442700 | 202000 | 202500 | 202500 | 202000 | 785 |
| 356 | 20241021 | 132700 | 22205616700 | 202500 | 201500 | 202500 | 201000 | 1522 |
| 357 | 20241021 | 132600 | 21898401200 | 201500 | 201500 | 201500 | 201000 | 1329 |
| 358 | 20241021 | 132500 | 21630886700 | 201500 | 200500 | 201500 | 200000 | 1253 |
| 359 | 20241021 | 132400 | 21379192700 | 200500 | 200500 | 200500 | 200000 | 626 |
| 360 | 20241021 | 132300 | 21253731700 | 200500 | 200500 | 200500 | 200000 | 604 |
| 361 | 20241021 | 132200 | 21132845700 | 200500 | 201000 | 201000 | 200000 | 1989 |
| 362 | 20241021 | 132100 | 20733863200 | 201000 | 200500 | 201000 | 200000 | 1147 |
| 363 | 20241021 | 132000 | 20503795700 | 200500 | 199500 | 200500 | 199500 | 2409 |
| 364 | 20241021 | 131900 | 20022471900 | 199500 | 199400 | 199600 | 199400 | 653 |
| 365 | 20241021 | 131800 | 19892199600 | 199500 | 199000 | 199500 | 198700 | 1500 |
| 366 | 20241021 | 131700 | 19593512000 | 199100 | 198800 | 199100 | 198700 | 959 |
| 367 | 20241021 | 131600 | 19402752000 | 198800 | 198600 | 198800 | 198600 | 858 |
| 368 | 20241021 | 131500 | 19232242300 | 198600 | 198600 | 198700 | 198500 | 177 |
| 369 | 20241021 | 131400 | 19197091600 | 198700 | 198200 | 198700 | 198200 | 1108 |
| 370 | 20241021 | 131300 | 18977244400 | 198300 | 198300 | 198400 | 198200 | 474 |
| 371 | 20241021 | 131200 | 18883285400 | 198300 | 198400 | 198500 | 198300 | 382 |
| 372 | 20241021 | 131100 | 18807513200 | 198400 | 198400 | 198400 | 198200 | 69 |
| 373 | 20241021 | 131000 | 18793828500 | 198400 | 198200 | 198500 | 198100 | 306 |
| 374 | 20241021 | 130900 | 18733158700 | 198100 | 198400 | 198400 | 198100 | 579 |
| 375 | 20241021 | 130800 | 18618422800 | 198400 | 198200 | 198700 | 198100 | 2183 |
| 376 | 20241021 | 130700 | 18185288500 | 198200 | 198200 | 198500 | 198000 | 1598 |
| 377 | 20241021 | 130600 | 17868496000 | 198200 | 196500 | 198300 | 196500 | 2467 |
| 378 | 20241021 | 130500 | 17380283400 | 196600 | 196800 | 197000 | 196600 | 195 |
| 379 | 20241021 | 130400 | 17341917400 | 196800 | 196800 | 196800 | 196700 | 32 |
| 380 | 20241021 | 130300 | 17335620800 | 196900 | 196900 | 197000 | 196700 | 63 |
| 381 | 20241021 | 130200 | 17323214100 | 197000 | 196600 | 197000 | 196600 | 282 |
| 382 | 20241021 | 130100 | 17267711100 | 196300 | 196400 | 196600 | 196200 | 508 |
| 383 | 20241021 | 130000 | 17167893500 | 196400 | 196500 | 196600 | 196400 | 125 |
| 384 | 20241021 | 125900 | 17143327700 | 196500 | 196200 | 196500 | 196000 | 1025 |
| 385 | 20241021 | 125800 | 16942212700 | 196200 | 196200 | 196200 | 196200 | 11 |
| 386 | 20241021 | 125700 | 16940054500 | 195500 | 195900 | 195900 | 195500 | 508 |
| 387 | 20241021 | 125600 | 16840653900 | 195900 | 196200 | 196300 | 195900 | 162 |
| 388 | 20241021 | 125500 | 16808883200 | 196200 | 195700 | 196300 | 195600 | 269 |
| 389 | 20241021 | 125400 | 16756219000 | 195700 | 196100 | 196300 | 195600 | 447 |
| 390 | 20241021 | 125300 | 16668693400 | 196300 | 196400 | 196500 | 196000 | 924 |
| 391 | 20241021 | 125200 | 16487261000 | 196400 | 196100 | 196400 | 196100 | 243 |
| 392 | 20241021 | 125100 | 16439598100 | 196100 | 197000 | 197000 | 196100 | 361 |
| 393 | 20241021 | 125000 | 16368712100 | 197000 | 197500 | 197500 | 196700 | 122 |
| 394 | 20241021 | 124900 | 16344684100 | 197500 | 197400 | 197500 | 196400 | 918 |
| 395 | 20241021 | 124800 | 16163615400 | 197400 | 197400 | 197900 | 197300 | 772 |
| 396 | 20241021 | 124700 | 16011017900 | 197300 | 197600 | 197700 | 197300 | 322 |
| 397 | 20241021 | 124600 | 15947444400 | 197600 | 197900 | 197900 | 197500 | 629 |
| 398 | 20241021 | 124500 | 15823081800 | 197900 | 197500 | 198000 | 197400 | 924 |
| 399 | 20241021 | 124400 | 15640386200 | 197500 | 197900 | 197900 | 196600 | 1102 |
| 400 | 20241021 | 124300 | 15422872000 | 197800 | 197800 | 198200 | 197200 | 1465 |
| 401 | 20241021 | 124200 | 15132926000 | 198000 | 196500 | 198000 | 196000 | 1640 |
| 402 | 20241021 | 124100 | 14809751900 | 196600 | 195600 | 196700 | 195600 | 1659 |
| 403 | 20241021 | 124000 | 14484383500 | 195500 | 194200 | 196000 | 194100 | 1533 |
| 404 | 20241021 | 123900 | 14185244200 | 194400 | 194200 | 194400 | 194100 | 353 |
| 405 | 20241021 | 123800 | 14116682700 | 194200 | 194400 | 194500 | 194000 | 334 |
| 406 | 20241021 | 123700 | 14051752700 | 194400 | 194200 | 194500 | 194200 | 327 |
| 407 | 20241021 | 123600 | 13988203800 | 194300 | 193800 | 194300 | 193800 | 353 |
| 408 | 20241021 | 123500 | 13919674500 | 193800 | 193200 | 193800 | 193200 | 251 |
| 409 | 20241021 | 123400 | 13871098600 | 193200 | 193500 | 193700 | 193200 | 222 |
| 410 | 20241021 | 123300 | 13828153900 | 193500 | 192700 | 193700 | 192600 | 918 |
| 411 | 20241021 | 123200 | 13651005900 | 193000 | 193900 | 193900 | 192500 | 2659 |
| 412 | 20241021 | 123100 | 13137932000 | 193900 | 195200 | 195500 | 193800 | 3337 |
| 413 | 20241021 | 123000 | 12488814900 | 195300 | 195100 | 195300 | 195100 | 147 |
| 414 | 20241021 | 122900 | 12460123000 | 195100 | 195200 | 195200 | 195000 | 181 |
| 415 | 20241021 | 122800 | 12424807400 | 195100 | 195300 | 195300 | 195100 | 251 |
| 416 | 20241021 | 122700 | 12375794200 | 195200 | 195200 | 195200 | 194700 | 746 |
| 417 | 20241021 | 122600 | 12230332300 | 195200 | 196500 | 196600 | 195100 | 1298 |
| 418 | 20241021 | 122500 | 11976314200 | 196900 | 197000 | 197500 | 196200 | 1102 |
| 419 | 20241021 | 122400 | 11759401900 | 196900 | 197300 | 197500 | 196900 | 881 |
| 420 | 20241021 | 122300 | 11585634000 | 197300 | 198000 | 198300 | 197300 | 1284 |
| 421 | 20241021 | 122200 | 11331501000 | 197900 | 197000 | 198100 | 196600 | 1301 |
| 422 | 20241021 | 122100 | 11074701900 | 197000 | 196600 | 197900 | 195100 | 1498 |
| 423 | 20241021 | 122000 | 10781035700 | 196700 | 197600 | 198500 | 196300 | 3662 |
| 424 | 20241021 | 121900 | 10056663400 | 197900 | 195700 | 198300 | 195700 | 6452 |
| 425 | 20241021 | 121800 | 8784361000 | 195700 | 195700 | 195700 | 195700 | 11 |
| 426 | 20241021 | 121700 | 8782208300 | 195700 | 195700 | 195800 | 195600 | 82 |
| 427 | 20241021 | 121600 | 8766161200 | 195700 | 195600 | 195700 | 195600 | 38 |
| 428 | 20241021 | 121500 | 8758724800 | 195700 | 195700 | 195700 | 195700 | 5 |
| 429 | 20241021 | 121400 | 8757746300 | 195700 | 195700 | 195700 | 195600 | 14 |
| 430 | 20241021 | 121300 | 8755007000 | 195700 | 195700 | 195700 | 195700 | 7 |
| 431 | 20241021 | 121200 | 8753637100 | 195700 | 195600 | 195700 | 195600 | 100 |
| 432 | 20241021 | 121100 | 8734076800 | 195600 | 195600 | 195600 | 195600 | 8 |
| 433 | 20241021 | 121000 | 8732512000 | 195600 | 195600 | 195600 | 195500 | 29 |
| 434 | 20241021 | 120900 | 8726840600 | 195500 | 195300 | 195500 | 195300 | 109 |
| 435 | 20241021 | 120800 | 8705541900 | 195200 | 195200 | 195200 | 195200 | 31 |
| 436 | 20241021 | 120700 | 8699490700 | 195200 | 195100 | 195200 | 195100 | 147 |
| 437 | 20241021 | 120600 | 8670806600 | 195200 | 194800 | 195200 | 194800 | 151 |
| 438 | 20241021 | 120500 | 8641358800 | 194700 | 194800 | 194800 | 194700 | 35 |
| 439 | 20241021 | 120400 | 8634542800 | 194800 | 195000 | 195000 | 194700 | 30 |
| 440 | 20241021 | 120300 | 8628699900 | 195000 | 195000 | 195100 | 194700 | 180 |
| 441 | 20241021 | 120200 | 8593603300 | 195100 | 195100 | 195100 | 195100 | 4 |
| 442 | 20241021 | 120100 | 8592822900 | 195100 | 195100 | 195100 | 195000 | 17 |
| 443 | 20241021 | 120000 | 8589506700 | 195100 | 195300 | 195300 | 195100 | 21 |
| 444 | 20241021 | 115900 | 8585408600 | 195100 | 195200 | 195200 | 195100 | 61 |
| 445 | 20241021 | 115800 | 8573504400 | 195200 | 195300 | 195300 | 195100 | 23 |
| 446 | 20241021 | 115700 | 8569014100 | 195300 | 194800 | 195300 | 194800 | 5 |
| 447 | 20241021 | 115600 | 8568039100 | 194800 | 195300 | 195300 | 194800 | 6 |
| 448 | 20241021 | 115500 | 8566868300 | 194800 | 195200 | 195200 | 194800 | 74 |
| 449 | 20241021 | 115400 | 8552440700 | 195200 | 195200 | 195200 | 194600 | 64 |
| 450 | 20241021 | 115300 | 8539963500 | 195300 | 195400 | 195400 | 194600 | 48 |
| 451 | 20241021 | 115200 | 8530606400 | 195500 | 194800 | 195500 | 194800 | 61 |
| 452 | 20241021 | 115100 | 8518701200 | 195400 | 195400 | 195400 | 195400 | 1 |
| 453 | 20241021 | 115000 | 8518505800 | 195500 | 194800 | 195500 | 194700 | 201 |
| 454 | 20241021 | 114900 | 8479301200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 455 | 20241021 | 114800 | 8479301200 | 194600 | 194800 | 194800 | 194600 | 40 |
| 456 | 20241021 | 114700 | 8471516200 | 194800 | 194900 | 194900 | 194600 | 46 |
| 457 | 20241021 | 114600 | 8462555400 | 194900 | 194900 | 194900 | 194600 | 8 |
| 458 | 20241021 | 114500 | 8460998000 | 194600 | 194600 | 194900 | 194600 | 113 |
| 459 | 20241021 | 114400 | 8438991500 | 194600 | 194900 | 194900 | 194600 | 149 |
| 460 | 20241021 | 114300 | 8409983200 | 195000 | 195000 | 195000 | 194900 | 12 |
| 461 | 20241021 | 114200 | 8407643600 | 195000 | 195000 | 195000 | 195000 | 3 |
| 462 | 20241021 | 114100 | 8407058600 | 194900 | 195000 | 195000 | 194900 | 55 |
| 463 | 20241021 | 114000 | 8396335100 | 195000 | 194900 | 195000 | 194900 | 52 |
| 464 | 20241021 | 113900 | 8386199500 | 195000 | 195000 | 195000 | 195000 | 21 |
| 465 | 20241021 | 113800 | 8382104500 | 194900 | 195000 | 195000 | 194900 | 70 |
| 466 | 20241021 | 113700 | 8368460300 | 195000 | 195000 | 195000 | 194900 | 15 |
| 467 | 20241021 | 113600 | 8365535800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 468 | 20241021 | 113500 | 8365535800 | 195000 | 195100 | 195100 | 194900 | 57 |
| 469 | 20241021 | 113400 | 8354420400 | 195000 | 195200 | 195300 | 195000 | 41 |
| 470 | 20241021 | 113300 | 8346418300 | 195200 | 195400 | 195400 | 195200 | 8 |
| 471 | 20241021 | 113200 | 8344856000 | 195400 | 195400 | 195400 | 195200 | 44 |
| 472 | 20241021 | 113100 | 8336259400 | 195400 | 195600 | 195700 | 195400 | 109 |
| 473 | 20241021 | 113000 | 8314940700 | 195600 | 195400 | 195600 | 195400 | 69 |
| 474 | 20241021 | 112900 | 8301450000 | 195300 | 195100 | 195400 | 195100 | 141 |
| 475 | 20241021 | 112800 | 8273914100 | 195100 | 195000 | 195100 | 195000 | 7 |
| 476 | 20241021 | 112700 | 8272548700 | 195000 | 195000 | 195000 | 195000 | 49 |
| 477 | 20241021 | 112600 | 8262993700 | 194700 | 194700 | 195100 | 194500 | 469 |
| 478 | 20241021 | 112500 | 8171652800 | 194700 | 194500 | 194800 | 194400 | 584 |
| 479 | 20241021 | 112400 | 8057957400 | 194400 | 194700 | 194700 | 194400 | 90 |
| 480 | 20241021 | 112300 | 8040444300 | 194700 | 194700 | 194700 | 194700 | 9 |
| 481 | 20241021 | 112200 | 8038692000 | 194700 | 194600 | 194700 | 194600 | 20 |
| 482 | 20241021 | 112100 | 8034799100 | 194600 | 194700 | 195100 | 194600 | 24 |
| 483 | 20241021 | 112000 | 8030124500 | 194600 | 194600 | 195100 | 194600 | 53 |
| 484 | 20241021 | 111900 | 8019795400 | 195100 | 194500 | 195100 | 194500 | 37 |
| 485 | 20241021 | 111800 | 8012579700 | 194600 | 195200 | 195200 | 194500 | 104 |
| 486 | 20241021 | 111700 | 7992337900 | 195200 | 195200 | 195200 | 195200 | 96 |
| 487 | 20241021 | 111600 | 7973598700 | 195200 | 194600 | 195200 | 194600 | 162 |
| 488 | 20241021 | 111500 | 7942001800 | 194600 | 194600 | 194600 | 194500 | 14 |
| 489 | 20241021 | 111400 | 7939278400 | 194900 | 194900 | 194900 | 194900 | 19 |
| 490 | 20241021 | 111300 | 7935575300 | 194500 | 194900 | 194900 | 194500 | 15 |
| 491 | 20241021 | 111200 | 7932657000 | 194700 | 195900 | 195900 | 194500 | 1428 |
| 492 | 20241021 | 111100 | 7653884600 | 195900 | 195900 | 196000 | 195900 | 21 |
| 493 | 20241021 | 111000 | 7649769600 | 195900 | 195900 | 195900 | 195800 | 16 |
| 494 | 20241021 | 110900 | 7646635300 | 195900 | 195900 | 195900 | 195800 | 14 |
| 495 | 20241021 | 110800 | 7643893200 | 195900 | 195900 | 195900 | 195800 | 37 |
| 496 | 20241021 | 110700 | 7636645000 | 195800 | 195900 | 195900 | 195800 | 22 |
| 497 | 20241021 | 110600 | 7632337200 | 195900 | 195800 | 195900 | 195800 | 12 |
| 498 | 20241021 | 110500 | 7629986800 | 195900 | 195900 | 195900 | 195900 | 17 |
| 499 | 20241021 | 110400 | 7626656500 | 195900 | 196000 | 196000 | 195900 | 5 |
| 500 | 20241021 | 110300 | 7625676600 | 195900 | 196100 | 196300 | 195900 | 218 |
| 501 | 20241021 | 110200 | 7582932800 | 196200 | 196200 | 196200 | 196200 | 74 |
| 502 | 20241021 | 110100 | 7568414000 | 196200 | 196100 | 196200 | 196100 | 57 |
| 503 | 20241021 | 110000 | 7557232600 | 196100 | 196000 | 196200 | 195700 | 343 |
| 504 | 20241021 | 105900 | 7489998500 | 196000 | 195700 | 196100 | 195700 | 447 |
| 505 | 20241021 | 105800 | 7402454900 | 195700 | 195400 | 195700 | 195400 | 84 |
| 506 | 20241021 | 105700 | 7386033400 | 195200 | 195500 | 195500 | 195200 | 209 |
| 507 | 20241021 | 105600 | 7345207900 | 195500 | 195600 | 195600 | 195400 | 59 |
| 508 | 20241021 | 105500 | 7333675300 | 195500 | 195000 | 195600 | 195000 | 209 |
| 509 | 20241021 | 105400 | 7292892100 | 195000 | 194900 | 195000 | 194300 | 52 |
| 510 | 20241021 | 105300 | 7282763200 | 195000 | 194900 | 195000 | 194800 | 34 |
| 511 | 20241021 | 105200 | 7276136800 | 194900 | 194700 | 194900 | 194700 | 256 |
| 512 | 20241021 | 105100 | 7226268900 | 194800 | 194800 | 194900 | 194300 | 175 |
| 513 | 20241021 | 105000 | 7192210300 | 194800 | 194400 | 194800 | 194300 | 316 |
| 514 | 20241021 | 104900 | 7130741000 | 194400 | 194400 | 194400 | 194300 | 85 |
| 515 | 20241021 | 104800 | 7114225000 | 194400 | 194500 | 195000 | 194300 | 333 |
| 516 | 20241021 | 104700 | 7049471700 | 194500 | 195000 | 195000 | 194400 | 629 |
| 517 | 20241021 | 104600 | 6927001800 | 194900 | 195100 | 195100 | 194900 | 71 |
| 518 | 20241021 | 104500 | 6913158300 | 195100 | 195000 | 195400 | 194900 | 382 |
| 519 | 20241021 | 104400 | 6838630100 | 194800 | 194600 | 195300 | 194600 | 177 |
| 520 | 20241021 | 104300 | 6804139700 | 194600 | 194900 | 195100 | 194600 | 237 |
| 521 | 20241021 | 104200 | 6757977100 | 194800 | 194600 | 195100 | 194600 | 125 |
| 522 | 20241021 | 104100 | 6733629000 | 194700 | 194700 | 194700 | 194600 | 42 |
| 523 | 20241021 | 104000 | 6725453600 | 195100 | 195100 | 195100 | 194500 | 99 |
| 524 | 20241021 | 103900 | 6706150500 | 195100 | 195000 | 195100 | 194500 | 136 |
| 525 | 20241021 | 103800 | 6679661400 | 194500 | 195700 | 195700 | 194500 | 2408 |
| 526 | 20241021 | 103700 | 6210012000 | 195700 | 195700 | 195700 | 195600 | 13 |
| 527 | 20241021 | 103600 | 6207468000 | 195700 | 195600 | 195700 | 195600 | 21 |
| 528 | 20241021 | 103500 | 6203358500 | 195700 | 195700 | 195700 | 195600 | 31 |
| 529 | 20241021 | 103400 | 6197292000 | 195600 | 195400 | 195700 | 195400 | 76 |
| 530 | 20241021 | 103300 | 6182423500 | 195400 | 195400 | 195400 | 195400 | 9 |
| 531 | 20241021 | 103200 | 6180664900 | 195400 | 195400 | 195400 | 195300 | 55 |
| 532 | 20241021 | 103100 | 6169918400 | 195400 | 195300 | 195400 | 195300 | 3 |
| 533 | 20241021 | 103000 | 6169332400 | 195300 | 195400 | 195700 | 195300 | 306 |
| 534 | 20241021 | 102900 | 6109543200 | 195400 | 195400 | 195400 | 195400 | 12 |
| 535 | 20241021 | 102800 | 6107198400 | 195400 | 195600 | 195600 | 195400 | 59 |
| 536 | 20241021 | 102700 | 6095662000 | 195600 | 195400 | 195700 | 195400 | 157 |
| 537 | 20241021 | 102600 | 6064974300 | 195300 | 195300 | 195300 | 195300 | 2 |
| 538 | 20241021 | 102500 | 6064583700 | 195300 | 195400 | 195400 | 195300 | 90 |
| 539 | 20241021 | 102400 | 6047001900 | 195300 | 195400 | 195400 | 195300 | 550 |
| 540 | 20241021 | 102300 | 5939586500 | 195300 | 195400 | 195400 | 195300 | 22 |
| 541 | 20241021 | 102200 | 5935289100 | 195400 | 195400 | 195400 | 195300 | 44 |
| 542 | 20241021 | 102100 | 5926691700 | 195400 | 195600 | 195600 | 195400 | 31 |
| 543 | 20241021 | 102000 | 5920629500 | 195600 | 195600 | 195700 | 195600 | 46 |
| 544 | 20241021 | 101900 | 5911628800 | 195600 | 195400 | 195700 | 195300 | 136 |
| 545 | 20241021 | 101800 | 5885043000 | 195400 | 195400 | 195400 | 195400 | 68 |
| 546 | 20241021 | 101700 | 5871755800 | 195400 | 195400 | 195400 | 195400 | 34 |
| 547 | 20241021 | 101600 | 5865112200 | 195300 | 195600 | 195600 | 195300 | 120 |
| 548 | 20241021 | 101500 | 5841645200 | 195700 | 195700 | 195700 | 195700 | 33 |
| 549 | 20241021 | 101400 | 5835187100 | 195600 | 195400 | 195700 | 195300 | 126 |
| 550 | 20241021 | 101300 | 5810555300 | 195400 | 195400 | 195400 | 195400 | 43 |
| 551 | 20241021 | 101200 | 5802153100 | 195400 | 195500 | 195500 | 195400 | 58 |
| 552 | 20241021 | 101100 | 5790814800 | 195500 | 195400 | 195500 | 195300 | 32 |
| 553 | 20241021 | 101000 | 5784561300 | 195400 | 195300 | 195400 | 195300 | 48 |
| 554 | 20241021 | 100900 | 5775182800 | 195300 | 195200 | 195300 | 195200 | 64 |
| 555 | 20241021 | 100800 | 5762687900 | 195300 | 195300 | 195300 | 195200 | 255 |
| 556 | 20241021 | 100700 | 5712895600 | 195300 | 195400 | 195400 | 195300 | 43 |
| 557 | 20241021 | 100600 | 5704494400 | 195300 | 195600 | 195600 | 195300 | 476 |
| 558 | 20241021 | 100500 | 5611472100 | 195600 | 195500 | 195600 | 195400 | 23 |
| 559 | 20241021 | 100400 | 5606975600 | 195500 | 195500 | 195500 | 195500 | 20 |
| 560 | 20241021 | 100300 | 5603065600 | 195500 | 195400 | 195500 | 195400 | 5 |
| 561 | 20241021 | 100200 | 5602088300 | 195400 | 195400 | 195800 | 195300 | 267 |
| 562 | 20241021 | 100100 | 5549901500 | 195400 | 195400 | 195500 | 195300 | 144 |
| 563 | 20241021 | 100000 | 5521774000 | 195400 | 195500 | 195500 | 195400 | 75 |
| 564 | 20241021 | 095900 | 5507113500 | 195500 | 195600 | 195600 | 195200 | 384 |
| 565 | 20241021 | 095800 | 5432054000 | 195700 | 196400 | 196500 | 195700 | 951 |
| 566 | 20241021 | 095700 | 5245611100 | 196400 | 196300 | 196400 | 196200 | 93 |
| 567 | 20241021 | 095600 | 5227359200 | 196200 | 196100 | 196200 | 196100 | 76 |
| 568 | 20241021 | 095500 | 5212449000 | 196200 | 196200 | 196200 | 196000 | 218 |
| 569 | 20241021 | 095400 | 5169689000 | 196300 | 196300 | 196500 | 196300 | 319 |
| 570 | 20241021 | 095300 | 5107054000 | 196200 | 196200 | 196300 | 196100 | 261 |
| 571 | 20241021 | 095200 | 5055852000 | 196300 | 196500 | 196500 | 196200 | 363 |
| 572 | 20241021 | 095100 | 4984571000 | 196500 | 196500 | 196600 | 196500 | 217 |
| 573 | 20241021 | 095000 | 4941924400 | 196600 | 196600 | 197000 | 196500 | 554 |
| 574 | 20241021 | 094900 | 4832960800 | 196600 | 197100 | 197100 | 196600 | 305 |
| 575 | 20241021 | 094800 | 4772925700 | 197100 | 197100 | 197100 | 197000 | 221 |
| 576 | 20241021 | 094700 | 4729383500 | 197000 | 197100 | 197400 | 197000 | 1059 |
| 577 | 20241021 | 094600 | 4520497200 | 197100 | 196600 | 197200 | 196500 | 1233 |
| 578 | 20241021 | 094500 | 4277715600 | 196500 | 196700 | 196900 | 196300 | 529 |
| 579 | 20241021 | 094400 | 4173709100 | 196800 | 196800 | 196900 | 196800 | 284 |
| 580 | 20241021 | 094300 | 4117816100 | 196800 | 196400 | 196900 | 196300 | 1264 |
| 581 | 20241021 | 094200 | 3869308100 | 196500 | 196200 | 196500 | 196000 | 935 |
| 582 | 20241021 | 094100 | 3685823900 | 196200 | 195400 | 196200 | 195200 | 1075 |
| 583 | 20241021 | 094000 | 3475326300 | 195500 | 195300 | 195500 | 195300 | 538 |
| 584 | 20241021 | 093900 | 3370188200 | 195400 | 194800 | 195400 | 194800 | 1313 |
| 585 | 20241021 | 093800 | 3114096000 | 194800 | 194600 | 194800 | 194600 | 204 |
| 586 | 20241021 | 093700 | 3074377700 | 194700 | 194300 | 194700 | 194300 | 162 |
| 587 | 20241021 | 093600 | 3042860600 | 194300 | 193900 | 194300 | 193900 | 106 |
| 588 | 20241021 | 093500 | 3022290900 | 193800 | 193800 | 193900 | 193800 | 89 |
| 589 | 20241021 | 093400 | 3005042300 | 193800 | 194000 | 194000 | 193800 | 110 |
| 590 | 20241021 | 093300 | 2983716900 | 194000 | 193900 | 194000 | 193800 | 9 |
| 591 | 20241021 | 093200 | 2981971200 | 194000 | 194000 | 194000 | 193800 | 21 |
| 592 | 20241021 | 093100 | 2977897600 | 194000 | 193600 | 194000 | 193600 | 265 |
| 593 | 20241021 | 093000 | 2926540400 | 193600 | 193500 | 193700 | 193400 | 123 |
| 594 | 20241021 | 092900 | 2902731700 | 193500 | 193300 | 193500 | 193200 | 55 |
| 595 | 20241021 | 092800 | 2892098300 | 193200 | 192900 | 193300 | 192800 | 270 |
| 596 | 20241021 | 092700 | 2840022500 | 192900 | 193000 | 193100 | 192900 | 120 |
| 597 | 20241021 | 092600 | 2816863800 | 193000 | 193000 | 193000 | 193000 | 69 |
| 598 | 20241021 | 092500 | 2803546800 | 192900 | 193000 | 193100 | 192900 | 232 |
| 599 | 20241021 | 092400 | 2758765200 | 193000 | 192900 | 193000 | 192900 | 67 |
| 600 | 20241021 | 092300 | 2745834500 | 192800 | 192800 | 193000 | 192700 | 279 |
| 601 | 20241021 | 092200 | 2692037500 | 192700 | 193300 | 193300 | 192700 | 505 |
| 602 | 20241021 | 092100 | 2594682100 | 193700 | 193200 | 193700 | 193000 | 306 |
| 603 | 20241021 | 092000 | 2535577900 | 193200 | 192700 | 193200 | 192700 | 423 |
| 604 | 20241021 | 091900 | 2453976100 | 192800 | 192800 | 192800 | 192700 | 196 |
| 605 | 20241021 | 091800 | 2416193200 | 192900 | 193700 | 193700 | 192800 | 691 |
| 606 | 20241021 | 091700 | 2282860000 | 193700 | 193600 | 193800 | 193200 | 392 |
| 607 | 20241021 | 091600 | 2207018200 | 193600 | 193900 | 193900 | 193600 | 71 |
| 608 | 20241021 | 091500 | 2193265800 | 193900 | 193600 | 194400 | 193600 | 122 |
| 609 | 20241021 | 091400 | 2169614300 | 193600 | 193600 | 193800 | 193600 | 195 |
| 610 | 20241021 | 091300 | 2131838500 | 193700 | 193400 | 193700 | 193000 | 707 |
| 611 | 20241021 | 091200 | 1995263300 | 193200 | 193700 | 193700 | 193000 | 552 |
| 612 | 20241021 | 091100 | 1888549000 | 193700 | 194000 | 194500 | 193700 | 114 |
| 613 | 20241021 | 091000 | 1866442600 | 193900 | 194200 | 194700 | 193700 | 1066 |
| 614 | 20241021 | 090900 | 1659624200 | 194200 | 195000 | 195000 | 194100 | 1334 |
| 615 | 20241021 | 090800 | 1400079000 | 195000 | 195100 | 195200 | 194900 | 129 |
| 616 | 20241021 | 090700 | 1374920900 | 195100 | 194900 | 195300 | 194800 | 940 |
| 617 | 20241021 | 090600 | 1191632400 | 194800 | 194500 | 195400 | 194500 | 1005 |
| 618 | 20241021 | 090500 | 995651900 | 194500 | 194700 | 195000 | 194400 | 517 |
| 619 | 20241021 | 090400 | 895029800 | 194700 | 194800 | 195300 | 194400 | 1283 |
| 620 | 20241021 | 090300 | 644894700 | 194800 | 194400 | 195000 | 194400 | 793 |
| 621 | 20241021 | 090200 | 490394400 | 194400 | 193700 | 194400 | 193600 | 504 |
| 622 | 20241021 | 090100 | 392555800 | 193700 | 194500 | 194500 | 193600 | 1202 |
| 623 | 20241021 | 090000 | 159265200 | 194600 | 194400 | 194900 | 193300 | 820 |