33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 34576 |
| 3 | 20250410 | 190300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20250410 | 190200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20250410 | 190100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20250410 | 190000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20250410 | 185900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20250410 | 185800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20250410 | 185700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20250410 | 185600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20250410 | 185500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20250410 | 185400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20250410 | 185300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20250410 | 185200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20250410 | 185100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20250410 | 185000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20250410 | 184900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20250410 | 184800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20250410 | 184700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20250410 | 184600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20250410 | 184500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20250410 | 184400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20250410 | 184300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20250410 | 184200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20250410 | 184100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20250410 | 184000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20250410 | 183900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20250410 | 183800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20250410 | 183700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20250410 | 183600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20250410 | 183500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20250410 | 183400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 34576 |
| 33 | 20250410 | 183300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20250410 | 183200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20250410 | 183100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20250410 | 183000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20250410 | 182900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20250410 | 182800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20250410 | 182700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20250410 | 182600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20250410 | 182500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20250410 | 182400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20250410 | 182300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20250410 | 182200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20250410 | 182100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20250410 | 182000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20250410 | 181900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20250410 | 181800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20250410 | 181700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20250410 | 181600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20250410 | 181500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20250410 | 181400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20250410 | 181300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20250410 | 181200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20250410 | 181100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20250410 | 181000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20250410 | 180900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20250410 | 180800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20250410 | 180700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20250410 | 180600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20250410 | 180500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20250410 | 180400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 34576 |
| 63 | 20250410 | 180300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20250410 | 180200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20250410 | 180100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20250410 | 180000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20250410 | 175900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20250410 | 175800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20250410 | 175700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20250410 | 175600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20250410 | 175500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20250410 | 175400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20250410 | 175300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20250410 | 175200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20250410 | 175100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20250410 | 175000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20250410 | 174900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20250410 | 174800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20250410 | 174700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20250410 | 174600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20250410 | 174500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20250410 | 174400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20250410 | 174300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20250410 | 174200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20250410 | 174100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20250410 | 174000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20250410 | 173900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20250410 | 173800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20250410 | 173700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20250410 | 173600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20250410 | 173500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20250410 | 173400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 34576 |
| 93 | 20250410 | 173300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20250410 | 173200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20250410 | 173100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20250410 | 173000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20250410 | 172900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20250410 | 172800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20250410 | 172700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20250410 | 172600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20250410 | 172500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20250410 | 172400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20250410 | 172300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20250410 | 172200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20250410 | 172100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20250410 | 172000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20250410 | 171900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20250410 | 171800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20250410 | 171700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20250410 | 171600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20250410 | 171500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20250410 | 171400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20250410 | 171300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20250410 | 171200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20250410 | 171100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20250410 | 171000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20250410 | 170900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20250410 | 170800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20250410 | 170700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20250410 | 170600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20250410 | 170500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20250410 | 170400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 34576 |
| 123 | 20250410 | 170300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20250410 | 170200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20250410 | 170100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20250410 | 170000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20250410 | 165900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20250410 | 165800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20250410 | 165700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20250410 | 165600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20250410 | 165500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20250410 | 165400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20250410 | 165300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20250410 | 165200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20250410 | 165100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20250410 | 165000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20250410 | 164900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20250410 | 164800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20250410 | 164700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20250410 | 164600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20250410 | 164500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20250410 | 164400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20250410 | 164300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20250410 | 164200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20250410 | 164100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20250410 | 164000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20250410 | 163900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20250410 | 163800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20250410 | 163700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20250410 | 163600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20250410 | 163500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20250410 | 163400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 34576 |
| 153 | 20250410 | 163300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20250410 | 163200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20250410 | 163100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20250410 | 163000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20250410 | 162900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20250410 | 162800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20250410 | 162700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20250410 | 162600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20250410 | 162500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20250410 | 162400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20250410 | 162300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20250410 | 162200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20250410 | 162100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20250410 | 162000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20250410 | 161900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20250410 | 161800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20250410 | 161700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20250410 | 161600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20250410 | 161500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20250410 | 161400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20250410 | 161300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20250410 | 161200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20250410 | 161100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20250410 | 161000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20250410 | 160900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20250410 | 160800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20250410 | 160700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20250410 | 160600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20250410 | 160500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20250410 | 160400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 34576 |
| 183 | 20250410 | 160300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20250410 | 160200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20250410 | 160100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20250410 | 160000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20250410 | 155900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20250410 | 155800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20250410 | 155700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20250410 | 155600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20250410 | 155500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20250410 | 155400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20250410 | 155300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20250410 | 155200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20250410 | 155100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20250410 | 155000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20250410 | 154900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20250410 | 154800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20250410 | 154700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20250410 | 154600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20250410 | 154500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20250410 | 154400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20250410 | 154300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20250410 | 154200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20250410 | 154100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20250410 | 154000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20250410 | 153900 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20250410 | 153800 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20250410 | 153700 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20250410 | 153600 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20250410 | 153500 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20250410 | 153400 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 34576 |
| 213 | 20250410 | 153300 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20250410 | 153200 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20250410 | 153100 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20250410 | 153000 | 27418502175 | 36800 | 36800 | 36800 | 36800 | 34576 |
| 217 | 20250410 | 152900 | 26146105375 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20250410 | 152800 | 26146105375 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20250410 | 152700 | 26146105375 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20250410 | 152600 | 26146105375 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20250410 | 152500 | 26146105375 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20250410 | 152400 | 26146105375 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20250410 | 152300 | 26146105375 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20250410 | 152200 | 26146105375 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20250410 | 152100 | 26146105375 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20250410 | 152000 | 26146105375 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20250410 | 151900 | 26146105375 | 36850 | 36900 | 36950 | 36850 | 1546 |
| 228 | 20250410 | 151800 | 26089070925 | 36950 | 36900 | 36950 | 36850 | 670 |
| 229 | 20250410 | 151700 | 26064335725 | 36950 | 36900 | 36950 | 36850 | 1130 |
| 230 | 20250410 | 151600 | 26022648725 | 36900 | 36900 | 36950 | 36850 | 1945 |
| 231 | 20250410 | 151500 | 25950890075 | 36900 | 36900 | 36950 | 36900 | 2024 |
| 232 | 20250410 | 151400 | 25876137625 | 37000 | 36950 | 37000 | 36900 | 1664 |
| 233 | 20250410 | 151300 | 25814640250 | 36950 | 36950 | 36950 | 36900 | 1344 |
| 234 | 20250410 | 151200 | 25764991200 | 36900 | 37000 | 37000 | 36900 | 3714 |
| 235 | 20250410 | 151100 | 25627791200 | 37000 | 37000 | 37000 | 36950 | 1441 |
| 236 | 20250410 | 151000 | 25574480450 | 37000 | 37000 | 37000 | 36950 | 1434 |
| 237 | 20250410 | 150900 | 25521427100 | 37000 | 37000 | 37050 | 36950 | 2188 |
| 238 | 20250410 | 150800 | 25440476100 | 37000 | 36950 | 37000 | 36900 | 1959 |
| 239 | 20250410 | 150700 | 25368077900 | 36950 | 36950 | 36950 | 36900 | 1475 |
| 240 | 20250410 | 150600 | 25313622000 | 36950 | 36950 | 37000 | 36800 | 2999 |
| 241 | 20250410 | 150500 | 25202993500 | 36950 | 36850 | 37000 | 36750 | 7277 |
| 242 | 20250410 | 150400 | 24934803550 | 36900 | 36900 | 36900 | 36850 | 124 |
| 243 | 20250410 | 150300 | 24930230900 | 36900 | 36900 | 36900 | 36850 | 364 |
| 244 | 20250410 | 150200 | 24916802550 | 36900 | 36850 | 36900 | 36850 | 464 |
| 245 | 20250410 | 150100 | 24899697600 | 36900 | 36900 | 36950 | 36800 | 2247 |
| 246 | 20250410 | 150000 | 24816886800 | 36900 | 36900 | 36950 | 36850 | 1811 |
| 247 | 20250410 | 145900 | 24750049250 | 36900 | 36850 | 36950 | 36850 | 1499 |
| 248 | 20250410 | 145800 | 24694726625 | 36900 | 36900 | 36900 | 36800 | 727 |
| 249 | 20250410 | 145700 | 24667925025 | 36900 | 36850 | 36900 | 36800 | 1015 |
| 250 | 20250410 | 145600 | 24630520575 | 36850 | 36800 | 36850 | 36750 | 1662 |
| 251 | 20250410 | 145500 | 24569365375 | 36750 | 36750 | 36800 | 36700 | 2243 |
| 252 | 20250410 | 145400 | 24486925275 | 36750 | 36700 | 36750 | 36700 | 477 |
| 253 | 20250410 | 145300 | 24469415825 | 36700 | 36750 | 36750 | 36700 | 1051 |
| 254 | 20250410 | 145200 | 24430820375 | 36750 | 36700 | 36750 | 36650 | 2161 |
| 255 | 20250410 | 145100 | 24351517225 | 36700 | 36700 | 36750 | 36650 | 438 |
| 256 | 20250410 | 145000 | 24335442975 | 36700 | 36750 | 36750 | 36650 | 4750 |
| 257 | 20250410 | 144900 | 24161157175 | 36750 | 36700 | 36750 | 36700 | 3458 |
| 258 | 20250410 | 144800 | 24034226225 | 36750 | 36750 | 36750 | 36700 | 1664 |
| 259 | 20250410 | 144700 | 23973074875 | 36750 | 36750 | 36750 | 36750 | 849 |
| 260 | 20250410 | 144600 | 23941874125 | 36750 | 36750 | 36750 | 36700 | 2419 |
| 261 | 20250410 | 144500 | 23853070875 | 36800 | 36850 | 36850 | 36750 | 5483 |
| 262 | 20250410 | 144400 | 23651417725 | 36850 | 36850 | 36850 | 36850 | 397 |
| 263 | 20250410 | 144300 | 23636788275 | 36850 | 36850 | 36850 | 36800 | 205 |
| 264 | 20250410 | 144200 | 23629234275 | 36850 | 36850 | 36850 | 36800 | 63 |
| 265 | 20250410 | 144100 | 23626912775 | 36850 | 36850 | 36850 | 36800 | 363 |
| 266 | 20250410 | 144000 | 23613537475 | 36850 | 36850 | 36900 | 36750 | 3259 |
| 267 | 20250410 | 143900 | 23493529925 | 36850 | 36800 | 36850 | 36750 | 3146 |
| 268 | 20250410 | 143800 | 23377743425 | 36800 | 36800 | 36850 | 36800 | 1241 |
| 269 | 20250410 | 143700 | 23332067425 | 36800 | 36850 | 36850 | 36800 | 182 |
| 270 | 20250410 | 143600 | 23325363375 | 36850 | 36850 | 36850 | 36800 | 696 |
| 271 | 20250410 | 143500 | 23299725700 | 36850 | 36900 | 36900 | 36800 | 3299 |
| 272 | 20250410 | 143400 | 23178187525 | 36850 | 36900 | 36900 | 36850 | 352 |
| 273 | 20250410 | 143300 | 23165201275 | 36900 | 36900 | 36900 | 36850 | 1010 |
| 274 | 20250410 | 143200 | 23127932325 | 36900 | 36900 | 36900 | 36850 | 451 |
| 275 | 20250410 | 143100 | 23111290925 | 36900 | 36850 | 36900 | 36850 | 521 |
| 276 | 20250410 | 143000 | 23092068100 | 36900 | 36900 | 36950 | 36850 | 2645 |
| 277 | 20250410 | 142900 | 22994489650 | 36900 | 36900 | 36950 | 36900 | 1679 |
| 278 | 20250410 | 142800 | 22932526450 | 36900 | 36900 | 36900 | 36900 | 380 |
| 279 | 20250410 | 142700 | 22918504450 | 36900 | 36850 | 36900 | 36850 | 726 |
| 280 | 20250410 | 142600 | 22891731500 | 36900 | 36900 | 36900 | 36850 | 5888 |
| 281 | 20250410 | 142500 | 22674472050 | 36900 | 37000 | 37000 | 36900 | 1700 |
| 282 | 20250410 | 142400 | 22611697950 | 37000 | 36950 | 37000 | 36950 | 192 |
| 283 | 20250410 | 142300 | 22604598400 | 36950 | 37000 | 37000 | 36950 | 1699 |
| 284 | 20250410 | 142200 | 22541798900 | 36950 | 36950 | 37000 | 36950 | 5998 |
| 285 | 20250410 | 142100 | 22320153250 | 36950 | 36950 | 36950 | 36900 | 52 |
| 286 | 20250410 | 142000 | 22318232050 | 36950 | 36900 | 36950 | 36900 | 867 |
| 287 | 20250410 | 141900 | 22286222550 | 36950 | 36950 | 36950 | 36900 | 1794 |
| 288 | 20250410 | 141800 | 22220010050 | 36950 | 36950 | 36950 | 36950 | 82 |
| 289 | 20250410 | 141700 | 22216980150 | 36950 | 36950 | 36950 | 36900 | 225 |
| 290 | 20250410 | 141600 | 22208671700 | 36950 | 36900 | 36950 | 36900 | 389 |
| 291 | 20250410 | 141500 | 22194304350 | 36950 | 36950 | 36950 | 36900 | 1175 |
| 292 | 20250410 | 141400 | 22150925600 | 36950 | 36950 | 36950 | 36900 | 852 |
| 293 | 20250410 | 141300 | 22119444450 | 36950 | 36950 | 36950 | 36950 | 974 |
| 294 | 20250410 | 141200 | 22083455150 | 36950 | 36950 | 36950 | 36900 | 786 |
| 295 | 20250410 | 141100 | 22054413700 | 36950 | 36875 | 36950 | 36875 | 4239 |
| 296 | 20250410 | 141000 | 21897994850 | 36850 | 36900 | 36925 | 36850 | 1324 |
| 297 | 20250410 | 140900 | 21849146325 | 36925 | 36950 | 36950 | 36900 | 517 |
| 298 | 20250410 | 140800 | 21830058450 | 36950 | 36950 | 37000 | 36950 | 1831 |
| 299 | 20250410 | 140700 | 21762402400 | 36950 | 36950 | 37000 | 36950 | 386 |
| 300 | 20250410 | 140600 | 21748126050 | 36950 | 36950 | 37000 | 36950 | 231 |
| 301 | 20250410 | 140500 | 21739583500 | 37000 | 36950 | 37000 | 36950 | 602 |
| 302 | 20250410 | 140400 | 21717335950 | 36950 | 36950 | 36950 | 36950 | 4230 |
| 303 | 20250410 | 140300 | 21561037450 | 36950 | 36900 | 36950 | 36900 | 555 |
| 304 | 20250410 | 140200 | 21540542200 | 36900 | 36950 | 36950 | 36900 | 770 |
| 305 | 20250410 | 140100 | 21512090950 | 36950 | 36950 | 36950 | 36900 | 383 |
| 306 | 20250410 | 140000 | 21497940300 | 36950 | 37000 | 37050 | 36900 | 1988 |
| 307 | 20250410 | 135900 | 21424451350 | 37050 | 37050 | 37050 | 37000 | 568 |
| 308 | 20250410 | 135800 | 21403420100 | 37100 | 37100 | 37100 | 37050 | 1709 |
| 309 | 20250410 | 135700 | 21340099500 | 37050 | 37100 | 37100 | 37050 | 329 |
| 310 | 20250410 | 135600 | 21327895350 | 37050 | 36950 | 37050 | 36950 | 1604 |
| 311 | 20250410 | 135500 | 21268511600 | 37000 | 36900 | 37050 | 36900 | 2918 |
| 312 | 20250410 | 135400 | 21160557200 | 36950 | 36900 | 36950 | 36900 | 1199 |
| 313 | 20250410 | 135300 | 21116256300 | 36950 | 36950 | 36950 | 36900 | 324 |
| 314 | 20250410 | 135200 | 21104286900 | 36950 | 36950 | 36950 | 36950 | 232 |
| 315 | 20250410 | 135100 | 21095714500 | 36950 | 36900 | 36950 | 36900 | 562 |
| 316 | 20250410 | 135000 | 21074976000 | 36900 | 36900 | 37000 | 36850 | 1174 |
| 317 | 20250410 | 134900 | 21031660550 | 37000 | 36900 | 37000 | 36900 | 2148 |
| 318 | 20250410 | 134800 | 20952292175 | 36900 | 36800 | 36900 | 36800 | 3758 |
| 319 | 20250410 | 134700 | 20813905675 | 36800 | 36750 | 36800 | 36750 | 666 |
| 320 | 20250410 | 134600 | 20789421325 | 36800 | 36800 | 36800 | 36750 | 163 |
| 321 | 20250410 | 134500 | 20783426125 | 36750 | 36850 | 36850 | 36750 | 1703 |
| 322 | 20250410 | 134400 | 20720808975 | 36850 | 36900 | 36950 | 36800 | 5474 |
| 323 | 20250410 | 134300 | 20519037675 | 36950 | 36900 | 36950 | 36900 | 234 |
| 324 | 20250410 | 134200 | 20510393075 | 36950 | 36950 | 36950 | 36950 | 87 |
| 325 | 20250410 | 134100 | 20507178425 | 36900 | 36950 | 36950 | 36850 | 2931 |
| 326 | 20250410 | 134000 | 20399037425 | 36900 | 36900 | 36950 | 36900 | 714 |
| 327 | 20250410 | 133900 | 20372689025 | 36950 | 36900 | 36950 | 36900 | 1764 |
| 328 | 20250410 | 133800 | 20307512125 | 36900 | 36900 | 36950 | 36900 | 120 |
| 329 | 20250410 | 133700 | 20303081125 | 36925 | 36900 | 36950 | 36900 | 318 |
| 330 | 20250410 | 133600 | 20291345950 | 36900 | 36850 | 36950 | 36850 | 722 |
| 331 | 20250410 | 133500 | 20264699950 | 36900 | 36850 | 36900 | 36800 | 2723 |
| 332 | 20250410 | 133400 | 20164366000 | 36850 | 36800 | 36850 | 36800 | 3811 |
| 333 | 20250410 | 133300 | 20024109950 | 36800 | 36800 | 36800 | 36750 | 547 |
| 334 | 20250410 | 133200 | 20003982100 | 36800 | 36850 | 36850 | 36800 | 1517 |
| 335 | 20250410 | 133100 | 19948154700 | 36850 | 36900 | 36900 | 36800 | 1262 |
| 336 | 20250410 | 133000 | 19901649200 | 36850 | 36850 | 36900 | 36850 | 227 |
| 337 | 20250410 | 132900 | 19893277050 | 36900 | 36900 | 36900 | 36850 | 476 |
| 338 | 20250410 | 132800 | 19875733400 | 36850 | 36900 | 36900 | 36850 | 94 |
| 339 | 20250410 | 132700 | 19872266700 | 36900 | 36850 | 36900 | 36800 | 1559 |
| 340 | 20250410 | 132600 | 19814817450 | 36850 | 36800 | 36850 | 36800 | 557 |
| 341 | 20250410 | 132500 | 19794311100 | 36750 | 36850 | 36900 | 36700 | 12076 |
| 342 | 20250410 | 132400 | 19349908600 | 36900 | 36900 | 36900 | 36850 | 499 |
| 343 | 20250410 | 132300 | 19331516450 | 36850 | 36900 | 36900 | 36850 | 1607 |
| 344 | 20250410 | 132200 | 19272296650 | 36900 | 36900 | 36900 | 36850 | 580 |
| 345 | 20250410 | 132100 | 19250898050 | 36900 | 36850 | 36900 | 36850 | 140 |
| 346 | 20250410 | 132000 | 19245735750 | 36850 | 36800 | 36900 | 36800 | 2230 |
| 347 | 20250410 | 131900 | 19163557650 | 36850 | 36850 | 36850 | 36800 | 465 |
| 348 | 20250410 | 131800 | 19146435300 | 36800 | 36750 | 36850 | 36750 | 5593 |
| 349 | 20250410 | 131700 | 18940603750 | 36800 | 36850 | 36850 | 36750 | 4286 |
| 350 | 20250410 | 131600 | 18782878900 | 36850 | 36850 | 36900 | 36800 | 1290 |
| 351 | 20250410 | 131500 | 18735340950 | 36900 | 36950 | 36950 | 36850 | 3953 |
| 352 | 20250410 | 131400 | 18589499400 | 36950 | 36950 | 36950 | 36900 | 1096 |
| 353 | 20250410 | 131300 | 18549003550 | 37000 | 37000 | 37000 | 36950 | 2826 |
| 354 | 20250410 | 131200 | 18444578300 | 37000 | 37000 | 37000 | 36950 | 924 |
| 355 | 20250410 | 131100 | 18410412450 | 37000 | 37000 | 37000 | 36950 | 498 |
| 356 | 20250410 | 131000 | 18391987600 | 37000 | 36950 | 37000 | 36950 | 142 |
| 357 | 20250410 | 130900 | 18386734950 | 36950 | 37000 | 37000 | 36950 | 1321 |
| 358 | 20250410 | 130800 | 18337860000 | 37000 | 37000 | 37000 | 36950 | 80 |
| 359 | 20250410 | 130700 | 18334902400 | 37000 | 37000 | 37000 | 37000 | 443 |
| 360 | 20250410 | 130600 | 18318511400 | 36950 | 36950 | 37050 | 36950 | 4800 |
| 361 | 20250410 | 130500 | 18141054750 | 36900 | 36950 | 36950 | 36900 | 633 |
| 362 | 20250410 | 130400 | 18117666950 | 36950 | 36900 | 36950 | 36900 | 178 |
| 363 | 20250410 | 130300 | 18111094650 | 36900 | 36950 | 36950 | 36900 | 1140 |
| 364 | 20250410 | 130200 | 18069025500 | 36900 | 36950 | 36950 | 36900 | 655 |
| 365 | 20250410 | 130100 | 18044841550 | 36950 | 36900 | 37000 | 36900 | 1360 |
| 366 | 20250410 | 130000 | 17994591250 | 36950 | 36900 | 36950 | 36900 | 224 |
| 367 | 20250410 | 125900 | 17986314600 | 36900 | 36900 | 36950 | 36850 | 1014 |
| 368 | 20250410 | 125800 | 17948899550 | 36900 | 36850 | 36950 | 36850 | 909 |
| 369 | 20250410 | 125700 | 17915344650 | 36900 | 36900 | 36950 | 36850 | 659 |
| 370 | 20250410 | 125600 | 17891023675 | 36900 | 36950 | 36950 | 36900 | 656 |
| 371 | 20250410 | 125500 | 17866814275 | 36950 | 36900 | 36950 | 36900 | 864 |
| 372 | 20250410 | 125400 | 17834931525 | 36850 | 36900 | 36900 | 36800 | 1247 |
| 373 | 20250410 | 125300 | 17788977125 | 36900 | 36950 | 37000 | 36900 | 2481 |
| 374 | 20250410 | 125200 | 17697329875 | 36950 | 36950 | 37000 | 36900 | 2520 |
| 375 | 20250410 | 125100 | 17604221100 | 36950 | 36925 | 36950 | 36925 | 302 |
| 376 | 20250410 | 125000 | 17593062850 | 36925 | 36900 | 36925 | 36900 | 244 |
| 377 | 20250410 | 124900 | 17584056175 | 36925 | 36950 | 36950 | 36900 | 226 |
| 378 | 20250410 | 124800 | 17575707600 | 36950 | 36950 | 36950 | 36900 | 193 |
| 379 | 20250410 | 124700 | 17568577500 | 36950 | 36950 | 36950 | 36950 | 181 |
| 380 | 20250410 | 124600 | 17561889550 | 36900 | 36950 | 36950 | 36900 | 346 |
| 381 | 20250410 | 124500 | 17549110100 | 36950 | 36950 | 36950 | 36950 | 628 |
| 382 | 20250410 | 124400 | 17525905500 | 36950 | 36950 | 37000 | 36900 | 487 |
| 383 | 20250410 | 124300 | 17507909300 | 36950 | 36900 | 36950 | 36900 | 1754 |
| 384 | 20250410 | 124200 | 17443102750 | 36900 | 36950 | 36950 | 36900 | 103 |
| 385 | 20250410 | 124100 | 17439298825 | 36950 | 36950 | 36950 | 36900 | 186 |
| 386 | 20250410 | 124000 | 17432431325 | 36900 | 36900 | 36950 | 36850 | 1233 |
| 387 | 20250410 | 123900 | 17386924975 | 36900 | 36850 | 36900 | 36850 | 2922 |
| 388 | 20250410 | 123800 | 17279247775 | 36850 | 36850 | 36850 | 36800 | 869 |
| 389 | 20250410 | 123700 | 17247235175 | 36800 | 36900 | 36900 | 36800 | 2606 |
| 390 | 20250410 | 123600 | 17151243175 | 36900 | 36950 | 36950 | 36850 | 2359 |
| 391 | 20250410 | 123500 | 17064193725 | 36900 | 36950 | 36950 | 36900 | 497 |
| 392 | 20250410 | 123400 | 17045838175 | 36950 | 36950 | 36950 | 36950 | 72 |
| 393 | 20250410 | 123300 | 17043177775 | 36950 | 36950 | 37000 | 36900 | 1893 |
| 394 | 20250410 | 123200 | 16973238025 | 36950 | 36950 | 37000 | 36950 | 1069 |
| 395 | 20250410 | 123100 | 16933738225 | 36950 | 36950 | 37000 | 36950 | 1566 |
| 396 | 20250410 | 123000 | 16875873975 | 37000 | 37000 | 37050 | 36950 | 1951 |
| 397 | 20250410 | 122900 | 16803685375 | 37000 | 37050 | 37050 | 37000 | 47 |
| 398 | 20250410 | 122800 | 16801944075 | 37050 | 37100 | 37100 | 37050 | 666 |
| 399 | 20250410 | 122700 | 16777262775 | 37050 | 37100 | 37150 | 37050 | 452 |
| 400 | 20250410 | 122600 | 16760490475 | 37150 | 36950 | 37150 | 36950 | 5217 |
| 401 | 20250410 | 122500 | 16567347125 | 37000 | 37000 | 37000 | 36950 | 898 |
| 402 | 20250410 | 122400 | 16534144925 | 37000 | 37050 | 37050 | 36950 | 2526 |
| 403 | 20250410 | 122300 | 16440672575 | 37050 | 37100 | 37100 | 37000 | 2621 |
| 404 | 20250410 | 122200 | 16343586125 | 37050 | 37150 | 37150 | 37050 | 954 |
| 405 | 20250410 | 122100 | 16308201725 | 37100 | 37150 | 37150 | 37100 | 688 |
| 406 | 20250410 | 122000 | 16282671675 | 37150 | 37250 | 37300 | 37100 | 3920 |
| 407 | 20250410 | 121900 | 16136811325 | 37300 | 37300 | 37300 | 37250 | 253 |
| 408 | 20250410 | 121800 | 16127377125 | 37300 | 37300 | 37300 | 37250 | 131 |
| 409 | 20250410 | 121700 | 16122493475 | 37250 | 37300 | 37300 | 37250 | 258 |
| 410 | 20250410 | 121600 | 16112871625 | 37300 | 37300 | 37300 | 37250 | 147 |
| 411 | 20250410 | 121500 | 16107389700 | 37300 | 37250 | 37300 | 37250 | 237 |
| 412 | 20250410 | 121400 | 16098550900 | 37300 | 37350 | 37350 | 37300 | 371 |
| 413 | 20250410 | 121300 | 16084710000 | 37300 | 37350 | 37350 | 37300 | 363 |
| 414 | 20250410 | 121200 | 16071165800 | 37350 | 37350 | 37400 | 37300 | 315 |
| 415 | 20250410 | 121100 | 16059413000 | 37400 | 37300 | 37400 | 37300 | 1992 |
| 416 | 20250410 | 121000 | 15985047450 | 37300 | 37300 | 37300 | 37250 | 273 |
| 417 | 20250410 | 120900 | 15974864700 | 37350 | 37350 | 37350 | 37300 | 786 |
| 418 | 20250410 | 120800 | 15945537400 | 37350 | 37400 | 37400 | 37350 | 639 |
| 419 | 20250410 | 120700 | 15921664825 | 37400 | 37400 | 37400 | 37350 | 30 |
| 420 | 20250410 | 120600 | 15920542925 | 37400 | 37400 | 37400 | 37350 | 516 |
| 421 | 20250410 | 120500 | 15901264675 | 37400 | 37350 | 37400 | 37350 | 1818 |
| 422 | 20250410 | 120400 | 15833347975 | 37350 | 37350 | 37350 | 37300 | 286 |
| 423 | 20250410 | 120300 | 15822667075 | 37350 | 37350 | 37350 | 37300 | 527 |
| 424 | 20250410 | 120200 | 15802983875 | 37350 | 37300 | 37350 | 37300 | 214 |
| 425 | 20250410 | 120100 | 15794993975 | 37350 | 37300 | 37350 | 37300 | 661 |
| 426 | 20250410 | 120000 | 15770331175 | 37300 | 37300 | 37350 | 37300 | 596 |
| 427 | 20250410 | 115900 | 15748088875 | 37350 | 37300 | 37350 | 37250 | 516 |
| 428 | 20250410 | 115800 | 15728833675 | 37300 | 37350 | 37350 | 37250 | 501 |
| 429 | 20250410 | 115700 | 15710145525 | 37350 | 37450 | 37450 | 37300 | 1469 |
| 430 | 20250410 | 115600 | 15655273625 | 37400 | 37400 | 37450 | 37400 | 197 |
| 431 | 20250410 | 115500 | 15647903975 | 37400 | 37400 | 37400 | 37400 | 1586 |
| 432 | 20250410 | 115400 | 15588587575 | 37400 | 37400 | 37400 | 37350 | 295 |
| 433 | 20250410 | 115300 | 15577554675 | 37400 | 37450 | 37450 | 37350 | 373 |
| 434 | 20250410 | 115200 | 15563601475 | 37400 | 37450 | 37450 | 37400 | 1366 |
| 435 | 20250410 | 115100 | 15512508825 | 37450 | 37450 | 37450 | 37400 | 242 |
| 436 | 20250410 | 115000 | 15503445975 | 37450 | 37400 | 37450 | 37400 | 517 |
| 437 | 20250410 | 114900 | 15484085875 | 37400 | 37450 | 37450 | 37400 | 237 |
| 438 | 20250410 | 114800 | 15475217625 | 37450 | 37450 | 37450 | 37400 | 663 |
| 439 | 20250410 | 114700 | 15450400575 | 37450 | 37450 | 37500 | 37450 | 1534 |
| 440 | 20250410 | 114600 | 15392949525 | 37450 | 37400 | 37450 | 37350 | 769 |
| 441 | 20250410 | 114500 | 15364179875 | 37400 | 37400 | 37400 | 37350 | 339 |
| 442 | 20250410 | 114400 | 15351501575 | 37400 | 37350 | 37400 | 37350 | 1595 |
| 443 | 20250410 | 114300 | 15291899275 | 37350 | 37300 | 37350 | 37300 | 1479 |
| 444 | 20250410 | 114200 | 15236709025 | 37300 | 37150 | 37300 | 37150 | 4793 |
| 445 | 20250410 | 114100 | 15058299375 | 37200 | 37200 | 37200 | 37150 | 154 |
| 446 | 20250410 | 114000 | 15052570675 | 37200 | 37150 | 37200 | 37150 | 120 |
| 447 | 20250410 | 113900 | 15048108125 | 37200 | 37200 | 37200 | 37150 | 854 |
| 448 | 20250410 | 113800 | 15016371025 | 37200 | 37200 | 37200 | 37150 | 307 |
| 449 | 20250410 | 113700 | 15004956775 | 37200 | 37150 | 37200 | 37150 | 243 |
| 450 | 20250410 | 113600 | 14995923725 | 37200 | 37250 | 37250 | 37150 | 1144 |
| 451 | 20250410 | 113500 | 14953375725 | 37250 | 37250 | 37300 | 37250 | 474 |
| 452 | 20250410 | 113400 | 14935712375 | 37300 | 37300 | 37300 | 37200 | 796 |
| 453 | 20250410 | 113300 | 14906038825 | 37300 | 37300 | 37300 | 37250 | 1140 |
| 454 | 20250410 | 113200 | 14863552575 | 37300 | 37350 | 37350 | 37250 | 870 |
| 455 | 20250410 | 113100 | 14831092525 | 37350 | 37350 | 37350 | 37300 | 90 |
| 456 | 20250410 | 113000 | 14827732625 | 37350 | 37350 | 37350 | 37300 | 634 |
| 457 | 20250410 | 112900 | 14804053125 | 37350 | 37300 | 37350 | 37300 | 297 |
| 458 | 20250410 | 112800 | 14792967475 | 37300 | 37300 | 37300 | 37300 | 418 |
| 459 | 20250410 | 112700 | 14777376075 | 37300 | 37400 | 37400 | 37250 | 1007 |
| 460 | 20250410 | 112600 | 14739778275 | 37400 | 37400 | 37400 | 37350 | 708 |
| 461 | 20250410 | 112500 | 14713299125 | 37400 | 37400 | 37450 | 37350 | 1288 |
| 462 | 20250410 | 112400 | 14665107875 | 37450 | 37500 | 37500 | 37450 | 1904 |
| 463 | 20250410 | 112300 | 14593772225 | 37450 | 37500 | 37500 | 37450 | 355 |
| 464 | 20250410 | 112200 | 14580467075 | 37500 | 37500 | 37500 | 37450 | 846 |
| 465 | 20250410 | 112100 | 14548774675 | 37450 | 37450 | 37500 | 37450 | 1843 |
| 466 | 20250410 | 112000 | 14479750175 | 37450 | 37350 | 37450 | 37350 | 1119 |
| 467 | 20250410 | 111900 | 14437898075 | 37400 | 37300 | 37400 | 37300 | 1491 |
| 468 | 20250410 | 111800 | 14382247325 | 37300 | 37250 | 37300 | 37200 | 1386 |
| 469 | 20250410 | 111700 | 14330609450 | 37200 | 37250 | 37250 | 37200 | 455 |
| 470 | 20250410 | 111600 | 14313663450 | 37250 | 37200 | 37250 | 37200 | 1263 |
| 471 | 20250410 | 111500 | 14266660350 | 37200 | 37200 | 37200 | 37200 | 1129 |
| 472 | 20250410 | 111400 | 14224661550 | 37200 | 37200 | 37200 | 37150 | 447 |
| 473 | 20250410 | 111300 | 14208035100 | 37200 | 37200 | 37200 | 37150 | 690 |
| 474 | 20250410 | 111200 | 14182389300 | 37200 | 37250 | 37250 | 37200 | 410 |
| 475 | 20250410 | 111100 | 14167131000 | 37250 | 37150 | 37250 | 37150 | 2115 |
| 476 | 20250410 | 111000 | 14088494000 | 37150 | 37200 | 37250 | 37100 | 1463 |
| 477 | 20250410 | 110900 | 14034117250 | 37200 | 37200 | 37250 | 37200 | 218 |
| 478 | 20250410 | 110800 | 14026003950 | 37250 | 37250 | 37250 | 37150 | 1990 |
| 479 | 20250410 | 110700 | 13951971400 | 37250 | 37250 | 37250 | 37200 | 270 |
| 480 | 20250410 | 110600 | 13941915700 | 37250 | 37350 | 37400 | 37250 | 1124 |
| 481 | 20250410 | 110500 | 13899981100 | 37400 | 37400 | 37400 | 37350 | 671 |
| 482 | 20250410 | 110400 | 13874909900 | 37400 | 37400 | 37400 | 37400 | 166 |
| 483 | 20250410 | 110300 | 13868701500 | 37400 | 37450 | 37450 | 37350 | 1725 |
| 484 | 20250410 | 110200 | 13804196200 | 37450 | 37500 | 37500 | 37400 | 1842 |
| 485 | 20250410 | 110100 | 13735246200 | 37500 | 37500 | 37500 | 37450 | 1487 |
| 486 | 20250410 | 110000 | 13679551850 | 37500 | 37500 | 37550 | 37450 | 1175 |
| 487 | 20250410 | 105900 | 13635484700 | 37450 | 37450 | 37500 | 37400 | 1919 |
| 488 | 20250410 | 105800 | 13563617550 | 37450 | 37400 | 37500 | 37400 | 3355 |
| 489 | 20250410 | 105700 | 13438102750 | 37400 | 37400 | 37400 | 37350 | 467 |
| 490 | 20250410 | 105600 | 13420647250 | 37400 | 37450 | 37450 | 37400 | 672 |
| 491 | 20250410 | 105500 | 13395508550 | 37450 | 37450 | 37500 | 37400 | 1946 |
| 492 | 20250410 | 105400 | 13322625100 | 37400 | 37450 | 37450 | 37400 | 275 |
| 493 | 20250410 | 105300 | 13312327400 | 37450 | 37400 | 37450 | 37350 | 847 |
| 494 | 20250410 | 105200 | 13280644150 | 37400 | 37400 | 37400 | 37350 | 263 |
| 495 | 20250410 | 105100 | 13270808300 | 37400 | 37200 | 37400 | 37150 | 1327 |
| 496 | 20250410 | 105000 | 13221323750 | 37200 | 37150 | 37200 | 37150 | 1536 |
| 497 | 20250410 | 104900 | 13164211050 | 37200 | 37200 | 37200 | 37150 | 610 |
| 498 | 20250410 | 104800 | 13141520100 | 37200 | 37200 | 37250 | 37150 | 1460 |
| 499 | 20250410 | 104700 | 13087208900 | 37150 | 37200 | 37200 | 37150 | 142 |
| 500 | 20250410 | 104600 | 13081932400 | 37150 | 37150 | 37200 | 37100 | 1413 |
| 501 | 20250410 | 104500 | 13029446050 | 37200 | 37300 | 37300 | 37100 | 2591 |
| 502 | 20250410 | 104400 | 12933124250 | 37300 | 37250 | 37300 | 37250 | 1475 |
| 503 | 20250410 | 104300 | 12878171150 | 37300 | 37350 | 37350 | 37250 | 5742 |
| 504 | 20250410 | 104200 | 12663987600 | 37350 | 37350 | 37400 | 37300 | 2828 |
| 505 | 20250410 | 104100 | 12558287400 | 37350 | 37400 | 37400 | 37350 | 1252 |
| 506 | 20250410 | 104000 | 12511523600 | 37400 | 37450 | 37450 | 37400 | 1168 |
| 507 | 20250410 | 103900 | 12467829200 | 37400 | 37450 | 37450 | 37400 | 289 |
| 508 | 20250410 | 103800 | 12457006400 | 37450 | 37500 | 37500 | 37400 | 355 |
| 509 | 20250410 | 103700 | 12443704850 | 37450 | 37450 | 37500 | 37450 | 498 |
| 510 | 20250410 | 103600 | 12425053000 | 37500 | 37550 | 37550 | 37450 | 674 |
| 511 | 20250410 | 103500 | 12399773200 | 37550 | 37500 | 37550 | 37450 | 700 |
| 512 | 20250410 | 103400 | 12373517150 | 37500 | 37500 | 37500 | 37500 | 274 |
| 513 | 20250410 | 103300 | 12363242150 | 37500 | 37550 | 37550 | 37450 | 1192 |
| 514 | 20250410 | 103200 | 12318545500 | 37550 | 37550 | 37650 | 37500 | 2007 |
| 515 | 20250410 | 103100 | 12243152050 | 37550 | 37550 | 37550 | 37500 | 525 |
| 516 | 20250410 | 103000 | 12223455900 | 37550 | 37550 | 37550 | 37500 | 408 |
| 517 | 20250410 | 102900 | 12208137100 | 37550 | 37500 | 37550 | 37500 | 690 |
| 518 | 20250410 | 102800 | 12182260550 | 37500 | 37500 | 37500 | 37450 | 305 |
| 519 | 20250410 | 102700 | 12170824250 | 37500 | 37500 | 37500 | 37450 | 93 |
| 520 | 20250410 | 102600 | 12167337250 | 37450 | 37450 | 37550 | 37450 | 747 |
| 521 | 20250410 | 102500 | 12139335450 | 37500 | 37450 | 37600 | 37450 | 1445 |
| 522 | 20250410 | 102400 | 12085121450 | 37500 | 37550 | 37600 | 37450 | 1194 |
| 523 | 20250410 | 102300 | 12040336850 | 37550 | 37500 | 37550 | 37500 | 1311 |
| 524 | 20250410 | 102200 | 11991141775 | 37500 | 37500 | 37500 | 37450 | 238 |
| 525 | 20250410 | 102100 | 11982220575 | 37450 | 37500 | 37500 | 37450 | 792 |
| 526 | 20250410 | 102000 | 11952552175 | 37450 | 37450 | 37500 | 37450 | 565 |
| 527 | 20250410 | 101900 | 11931379075 | 37450 | 37450 | 37500 | 37400 | 300 |
| 528 | 20250410 | 101800 | 11920138825 | 37450 | 37300 | 37500 | 37300 | 685 |
| 529 | 20250410 | 101700 | 11894520375 | 37350 | 37400 | 37450 | 37250 | 2293 |
| 530 | 20250410 | 101600 | 11808932025 | 37400 | 37550 | 37550 | 37400 | 2031 |
| 531 | 20250410 | 101500 | 11732849275 | 37500 | 37500 | 37550 | 37500 | 424 |
| 532 | 20250410 | 101400 | 11716943250 | 37500 | 37500 | 37550 | 37500 | 752 |
| 533 | 20250410 | 101300 | 11688715300 | 37500 | 37500 | 37550 | 37500 | 128 |
| 534 | 20250410 | 101200 | 11683912550 | 37550 | 37500 | 37550 | 37350 | 917 |
| 535 | 20250410 | 101100 | 11649575800 | 37500 | 37350 | 37500 | 37350 | 1781 |
| 536 | 20250410 | 101000 | 11582948250 | 37350 | 37400 | 37500 | 37350 | 1435 |
| 537 | 20250410 | 100900 | 11529253900 | 37450 | 37500 | 37550 | 37400 | 2118 |
| 538 | 20250410 | 100800 | 11449918250 | 37650 | 37650 | 37750 | 37550 | 1180 |
| 539 | 20250410 | 100700 | 11405536850 | 37750 | 37850 | 37850 | 37650 | 2645 |
| 540 | 20250410 | 100600 | 11305648525 | 37850 | 37800 | 37850 | 37800 | 649 |
| 541 | 20250410 | 100500 | 11281091075 | 37850 | 37800 | 37850 | 37800 | 936 |
| 542 | 20250410 | 100400 | 11245707325 | 37800 | 37900 | 37900 | 37750 | 1594 |
| 543 | 20250410 | 100300 | 11185447075 | 37900 | 37900 | 37950 | 37800 | 4277 |
| 544 | 20250410 | 100200 | 11023462525 | 37900 | 37850 | 37900 | 37800 | 2908 |
| 545 | 20250410 | 100100 | 10913466525 | 37850 | 37750 | 37850 | 37750 | 5202 |
| 546 | 20250410 | 100000 | 10716742475 | 37750 | 37800 | 37850 | 37700 | 1760 |
| 547 | 20250410 | 095900 | 10650266850 | 37750 | 37750 | 37750 | 37700 | 2738 |
| 548 | 20250410 | 095800 | 10546984100 | 37700 | 37575 | 37700 | 37550 | 2299 |
| 549 | 20250410 | 095700 | 10460422800 | 37575 | 37650 | 37650 | 37550 | 2135 |
| 550 | 20250410 | 095600 | 10380109725 | 37600 | 37650 | 37750 | 37600 | 4242 |
| 551 | 20250410 | 095500 | 10220411925 | 37650 | 37550 | 37650 | 37550 | 1193 |
| 552 | 20250410 | 095400 | 10175553375 | 37550 | 37550 | 37600 | 37500 | 912 |
| 553 | 20250410 | 095300 | 10141322325 | 37550 | 37500 | 37600 | 37500 | 1895 |
| 554 | 20250410 | 095200 | 10070173125 | 37500 | 37550 | 37650 | 37500 | 2363 |
| 555 | 20250410 | 095100 | 9981411425 | 37500 | 37500 | 37550 | 37500 | 703 |
| 556 | 20250410 | 095000 | 9955036575 | 37550 | 37400 | 37550 | 37350 | 3191 |
| 557 | 20250410 | 094900 | 9835500650 | 37450 | 37550 | 37550 | 37400 | 2440 |
| 558 | 20250410 | 094800 | 9744129300 | 37600 | 37500 | 37600 | 37450 | 1606 |
| 559 | 20250410 | 094700 | 9683903300 | 37500 | 37550 | 37600 | 37500 | 3630 |
| 560 | 20250410 | 094600 | 9547562500 | 37500 | 37350 | 37550 | 37250 | 4982 |
| 561 | 20250410 | 094500 | 9361173850 | 37350 | 37150 | 37400 | 37125 | 2598 |
| 562 | 20250410 | 094400 | 9264332175 | 37150 | 37100 | 37250 | 37100 | 1848 |
| 563 | 20250410 | 094300 | 9195625025 | 37100 | 37200 | 37200 | 37100 | 1067 |
| 564 | 20250410 | 094200 | 9156012500 | 37200 | 37250 | 37250 | 37150 | 3460 |
| 565 | 20250410 | 094100 | 9027338400 | 37250 | 37250 | 37300 | 37100 | 3731 |
| 566 | 20250410 | 094000 | 8888533500 | 37100 | 37000 | 37250 | 37000 | 5353 |
| 567 | 20250410 | 093900 | 8689744100 | 37000 | 36950 | 37050 | 36950 | 1726 |
| 568 | 20250410 | 093800 | 8625884100 | 37000 | 36950 | 37100 | 36900 | 3897 |
| 569 | 20250410 | 093700 | 8481555850 | 36900 | 36900 | 37000 | 36850 | 1912 |
| 570 | 20250410 | 093600 | 8410930800 | 36900 | 36950 | 36950 | 36850 | 1404 |
| 571 | 20250410 | 093500 | 8359127950 | 36900 | 36900 | 36950 | 36850 | 2085 |
| 572 | 20250410 | 093400 | 8282223500 | 36800 | 36850 | 36900 | 36800 | 1218 |
| 573 | 20250410 | 093300 | 8237343900 | 36850 | 37050 | 37050 | 36750 | 5758 |
| 574 | 20250410 | 093200 | 8024982550 | 37100 | 37200 | 37200 | 36900 | 6263 |
| 575 | 20250410 | 093100 | 7793246325 | 37150 | 37200 | 37200 | 37150 | 1773 |
| 576 | 20250410 | 093000 | 7727354925 | 37200 | 37250 | 37250 | 37050 | 4040 |
| 577 | 20250410 | 092900 | 7577197375 | 37250 | 37300 | 37300 | 37150 | 1738 |
| 578 | 20250410 | 092800 | 7512490275 | 37250 | 37400 | 37400 | 37200 | 2270 |
| 579 | 20250410 | 092700 | 7427847325 | 37400 | 37450 | 37500 | 37300 | 2468 |
| 580 | 20250410 | 092600 | 7335488325 | 37500 | 37250 | 37500 | 37250 | 1981 |
| 581 | 20250410 | 092500 | 7261383525 | 37250 | 37150 | 37250 | 37000 | 7127 |
| 582 | 20250410 | 092400 | 6996918375 | 37150 | 37100 | 37150 | 37050 | 3394 |
| 583 | 20250410 | 092300 | 6870980325 | 37050 | 37200 | 37300 | 37050 | 5210 |
| 584 | 20250410 | 092200 | 6677291875 | 37150 | 37450 | 37500 | 37000 | 8221 |
| 585 | 20250410 | 092100 | 6370901725 | 37400 | 37550 | 37600 | 37400 | 3887 |
| 586 | 20250410 | 092000 | 6225157325 | 37550 | 37550 | 37600 | 37450 | 2650 |
| 587 | 20250410 | 091900 | 6125743125 | 37500 | 37600 | 37650 | 37450 | 4928 |
| 588 | 20250410 | 091800 | 5940701075 | 37600 | 37650 | 37750 | 37550 | 5720 |
| 589 | 20250410 | 091700 | 5725392275 | 37700 | 37800 | 37800 | 37600 | 4226 |
| 590 | 20250410 | 091600 | 5566050775 | 37800 | 37800 | 37900 | 37750 | 2178 |
| 591 | 20250410 | 091500 | 5483702175 | 37750 | 38050 | 38100 | 37750 | 5422 |
| 592 | 20250410 | 091400 | 5278034275 | 38050 | 37850 | 38150 | 37850 | 5647 |
| 593 | 20250410 | 091300 | 5063222925 | 37850 | 38000 | 38050 | 37800 | 5831 |
| 594 | 20250410 | 091200 | 4841974775 | 38050 | 37950 | 38100 | 37850 | 3772 |
| 595 | 20250410 | 091100 | 4698719875 | 37900 | 37750 | 37950 | 37700 | 5793 |
| 596 | 20250410 | 091000 | 4479242625 | 37800 | 37550 | 37800 | 37500 | 7989 |
| 597 | 20250410 | 090900 | 4178717675 | 37550 | 37900 | 37950 | 37500 | 10119 |
| 598 | 20250410 | 090800 | 3797369325 | 37900 | 38150 | 38150 | 37900 | 7060 |
| 599 | 20250410 | 090700 | 3528811200 | 38150 | 38300 | 38350 | 38100 | 4829 |
| 600 | 20250410 | 090600 | 3344322150 | 38300 | 38300 | 38350 | 38250 | 5812 |
| 601 | 20250410 | 090500 | 3121648150 | 38300 | 38500 | 38850 | 38250 | 16286 |
| 602 | 20250410 | 090400 | 2493270700 | 38650 | 38650 | 38850 | 38500 | 12125 |
| 603 | 20250410 | 090300 | 2024572200 | 38550 | 38900 | 39050 | 38550 | 22321 |
| 604 | 20250410 | 090200 | 1158796050 | 38900 | 38850 | 39000 | 38650 | 29828 |
| 605 | 20250410 | 090100 | 0 | 35050 | 35050 | 35050 | 35050 | 0 |
| 606 | 20250410 | 090000 | 0 | 35050 | 35050 | 35050 | 35050 | 0 |