31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 117528 |
| 3 | 20250423 | 190400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20250423 | 190300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20250423 | 190200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20250423 | 190100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20250423 | 190000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20250423 | 185900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20250423 | 185800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20250423 | 185700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20250423 | 185600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20250423 | 185500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20250423 | 185400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20250423 | 185300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20250423 | 185200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20250423 | 185100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20250423 | 185000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20250423 | 184900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20250423 | 184800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20250423 | 184700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20250423 | 184600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20250423 | 184500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20250423 | 184400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20250423 | 184300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20250423 | 184200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20250423 | 184100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20250423 | 184000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20250423 | 183900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20250423 | 183800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20250423 | 183700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20250423 | 183600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20250423 | 183500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 117528 |
| 33 | 20250423 | 183400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20250423 | 183300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20250423 | 183200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20250423 | 183100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20250423 | 183000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20250423 | 182900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20250423 | 182800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20250423 | 182700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20250423 | 182600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20250423 | 182500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20250423 | 182400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20250423 | 182300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20250423 | 182200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20250423 | 182100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20250423 | 182000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20250423 | 181900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20250423 | 181800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20250423 | 181700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20250423 | 181600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20250423 | 181500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20250423 | 181400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20250423 | 181300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20250423 | 181200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20250423 | 181100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20250423 | 181000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20250423 | 180900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20250423 | 180800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20250423 | 180700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20250423 | 180600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20250423 | 180500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 117528 |
| 63 | 20250423 | 180400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20250423 | 180300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20250423 | 180200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20250423 | 180100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20250423 | 180000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20250423 | 175900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20250423 | 175800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20250423 | 175700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20250423 | 175600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20250423 | 175500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20250423 | 175400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20250423 | 175300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20250423 | 175200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20250423 | 175100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20250423 | 175000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20250423 | 174900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20250423 | 174800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20250423 | 174700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20250423 | 174600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20250423 | 174500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20250423 | 174400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20250423 | 174300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20250423 | 174200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20250423 | 174100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20250423 | 174000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20250423 | 173900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20250423 | 173800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20250423 | 173700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20250423 | 173600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20250423 | 173500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 117528 |
| 93 | 20250423 | 173400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20250423 | 173300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20250423 | 173200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20250423 | 173100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20250423 | 173000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20250423 | 172900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20250423 | 172800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20250423 | 172700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20250423 | 172600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20250423 | 172500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20250423 | 172400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20250423 | 172300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20250423 | 172200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20250423 | 172100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20250423 | 172000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20250423 | 171900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20250423 | 171800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20250423 | 171700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20250423 | 171600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20250423 | 171500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20250423 | 171400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20250423 | 171300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20250423 | 171200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20250423 | 171100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20250423 | 171000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20250423 | 170900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20250423 | 170800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20250423 | 170700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20250423 | 170600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20250423 | 170500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 117528 |
| 123 | 20250423 | 170400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20250423 | 170300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20250423 | 170200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20250423 | 170100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20250423 | 170000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20250423 | 165900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20250423 | 165800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20250423 | 165700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20250423 | 165600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20250423 | 165500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20250423 | 165400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20250423 | 165300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20250423 | 165200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20250423 | 165100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20250423 | 165000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20250423 | 164900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20250423 | 164800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20250423 | 164700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20250423 | 164600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20250423 | 164500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20250423 | 164400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20250423 | 164300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20250423 | 164200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20250423 | 164100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20250423 | 164000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20250423 | 163900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20250423 | 163800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20250423 | 163700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20250423 | 163600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20250423 | 163500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 117528 |
| 153 | 20250423 | 163400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20250423 | 163300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20250423 | 163200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20250423 | 163100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20250423 | 163000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20250423 | 162900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20250423 | 162800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20250423 | 162700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20250423 | 162600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20250423 | 162500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20250423 | 162400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20250423 | 162300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20250423 | 162200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20250423 | 162100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20250423 | 162000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20250423 | 161900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20250423 | 161800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20250423 | 161700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20250423 | 161600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20250423 | 161500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20250423 | 161400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20250423 | 161300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20250423 | 161200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20250423 | 161100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20250423 | 161000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20250423 | 160900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20250423 | 160800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20250423 | 160700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20250423 | 160600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20250423 | 160500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 117528 |
| 183 | 20250423 | 160400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20250423 | 160300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20250423 | 160200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20250423 | 160100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20250423 | 160000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20250423 | 155900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20250423 | 155800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20250423 | 155700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20250423 | 155600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20250423 | 155500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20250423 | 155400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20250423 | 155300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20250423 | 155200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20250423 | 155100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20250423 | 155000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20250423 | 154900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20250423 | 154800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20250423 | 154700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20250423 | 154600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20250423 | 154500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20250423 | 154400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20250423 | 154300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20250423 | 154200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20250423 | 154100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20250423 | 154000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20250423 | 153900 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20250423 | 153800 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20250423 | 153700 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20250423 | 153600 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20250423 | 153500 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 117528 |
| 213 | 20250423 | 153400 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20250423 | 153300 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20250423 | 153200 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20250423 | 153100 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20250423 | 153000 | 22266898227 | 2975 | 2975 | 2975 | 2975 | 117528 |
| 218 | 20250423 | 152900 | 21917252427 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20250423 | 152800 | 21917252427 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20250423 | 152700 | 21917252427 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20250423 | 152600 | 21917252427 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20250423 | 152500 | 21917252427 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20250423 | 152400 | 21917252427 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20250423 | 152300 | 21917252427 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20250423 | 152200 | 21917252427 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20250423 | 152100 | 21917252427 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20250423 | 152000 | 21917252427 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20250423 | 151900 | 21917252427 | 2975 | 2980 | 2990 | 2975 | 29004 |
| 229 | 20250423 | 151800 | 21830801625 | 2985 | 2990 | 2995 | 2980 | 30548 |
| 230 | 20250423 | 151700 | 21739540239 | 2990 | 2990 | 2995 | 2985 | 57675 |
| 231 | 20250423 | 151600 | 21567077054 | 2990 | 2955 | 2990 | 2955 | 67495 |
| 232 | 20250423 | 151500 | 21366035699 | 2960 | 2960 | 2965 | 2960 | 12259 |
| 233 | 20250423 | 151400 | 21329748679 | 2960 | 2965 | 2965 | 2960 | 11257 |
| 234 | 20250423 | 151300 | 21296426289 | 2965 | 2965 | 2965 | 2960 | 3785 |
| 235 | 20250423 | 151200 | 21285204259 | 2965 | 2960 | 2970 | 2960 | 12917 |
| 236 | 20250423 | 151100 | 21246928694 | 2965 | 2970 | 2970 | 2965 | 3156 |
| 237 | 20250423 | 151000 | 21237570569 | 2970 | 2960 | 2970 | 2960 | 10647 |
| 238 | 20250423 | 150900 | 21205974909 | 2960 | 2965 | 2965 | 2960 | 3429 |
| 239 | 20250423 | 150800 | 21195821719 | 2965 | 2960 | 2965 | 2955 | 13262 |
| 240 | 20250423 | 150700 | 21156578904 | 2960 | 2970 | 2970 | 2960 | 8368 |
| 241 | 20250423 | 150600 | 21131764894 | 2970 | 2970 | 2975 | 2965 | 8127 |
| 242 | 20250423 | 150500 | 21107626844 | 2970 | 2970 | 2975 | 2965 | 4211 |
| 243 | 20250423 | 150400 | 21095121999 | 2965 | 2965 | 2975 | 2965 | 5219 |
| 244 | 20250423 | 150300 | 21079625764 | 2965 | 2965 | 2965 | 2955 | 7589 |
| 245 | 20250423 | 150200 | 21057155899 | 2965 | 2965 | 2965 | 2960 | 4422 |
| 246 | 20250423 | 150100 | 21044054197 | 2960 | 2970 | 2970 | 2955 | 9988 |
| 247 | 20250423 | 150000 | 21014483577 | 2970 | 2980 | 2985 | 2965 | 13417 |
| 248 | 20250423 | 145900 | 20974563367 | 2985 | 2975 | 2985 | 2975 | 16584 |
| 249 | 20250423 | 145800 | 20925160342 | 2970 | 2965 | 2980 | 2965 | 28821 |
| 250 | 20250423 | 145700 | 20839441832 | 2970 | 2965 | 2970 | 2965 | 16718 |
| 251 | 20250423 | 145600 | 20789870647 | 2965 | 2965 | 2970 | 2960 | 30304 |
| 252 | 20250423 | 145500 | 20700025182 | 2965 | 2950 | 2965 | 2950 | 14352 |
| 253 | 20250423 | 145400 | 20657590822 | 2950 | 2910 | 2970 | 2910 | 48312 |
| 254 | 20250423 | 145300 | 20515559372 | 2910 | 2920 | 2922 | 2910 | 8703 |
| 255 | 20250423 | 145200 | 20490200217 | 2920 | 2920 | 2920 | 2915 | 1530 |
| 256 | 20250423 | 145100 | 20485740107 | 2920 | 2915 | 2920 | 2915 | 2497 |
| 257 | 20250423 | 145000 | 20478453552 | 2920 | 2920 | 2920 | 2915 | 1034 |
| 258 | 20250423 | 144900 | 20475439117 | 2920 | 2915 | 2920 | 2915 | 408 |
| 259 | 20250423 | 144800 | 20474249787 | 2915 | 2910 | 2915 | 2910 | 3694 |
| 260 | 20250423 | 144700 | 20463487287 | 2915 | 2925 | 2925 | 2915 | 17284 |
| 261 | 20250423 | 144600 | 20412993302 | 2925 | 2925 | 2930 | 2925 | 696 |
| 262 | 20250423 | 144500 | 20410956602 | 2925 | 2925 | 2930 | 2925 | 2490 |
| 263 | 20250423 | 144400 | 20403672147 | 2925 | 2930 | 2930 | 2925 | 7401 |
| 264 | 20250423 | 144300 | 20382013867 | 2930 | 2927 | 2932 | 2927 | 2650 |
| 265 | 20250423 | 144200 | 20374249250 | 2930 | 2927 | 2930 | 2927 | 181 |
| 266 | 20250423 | 144100 | 20373719403 | 2930 | 2930 | 2930 | 2930 | 158 |
| 267 | 20250423 | 144000 | 20373256463 | 2930 | 2930 | 2930 | 2925 | 4945 |
| 268 | 20250423 | 143900 | 20358778333 | 2930 | 2935 | 2935 | 2930 | 2105 |
| 269 | 20250423 | 143800 | 20352607238 | 2935 | 2935 | 2935 | 2930 | 2787 |
| 270 | 20250423 | 143700 | 20344439153 | 2935 | 2930 | 2935 | 2925 | 9913 |
| 271 | 20250423 | 143600 | 20315378235 | 2930 | 2930 | 2930 | 2927 | 743 |
| 272 | 20250423 | 143500 | 20313202160 | 2930 | 2920 | 2930 | 2920 | 1657 |
| 273 | 20250423 | 143400 | 20308361818 | 2920 | 2925 | 2925 | 2920 | 1242 |
| 274 | 20250423 | 143300 | 20304733128 | 2920 | 2920 | 2930 | 2920 | 1099 |
| 275 | 20250423 | 143200 | 20301522743 | 2920 | 2925 | 2925 | 2920 | 1209 |
| 276 | 20250423 | 143100 | 20297987248 | 2925 | 2930 | 2930 | 2925 | 1432 |
| 277 | 20250423 | 143000 | 20293792638 | 2930 | 2920 | 2930 | 2920 | 2560 |
| 278 | 20250423 | 142900 | 20286301843 | 2925 | 2925 | 2925 | 2925 | 576 |
| 279 | 20250423 | 142800 | 20284617043 | 2920 | 2925 | 2925 | 2920 | 8620 |
| 280 | 20250423 | 142700 | 20259433918 | 2925 | 2925 | 2925 | 2925 | 1196 |
| 281 | 20250423 | 142600 | 20255935618 | 2925 | 2925 | 2925 | 2920 | 4876 |
| 282 | 20250423 | 142500 | 20241678413 | 2925 | 2920 | 2925 | 2920 | 1982 |
| 283 | 20250423 | 142400 | 20235887263 | 2925 | 2930 | 2930 | 2925 | 2244 |
| 284 | 20250423 | 142300 | 20229323518 | 2930 | 2930 | 2930 | 2930 | 2204 |
| 285 | 20250423 | 142200 | 20222865798 | 2930 | 2930 | 2935 | 2930 | 3244 |
| 286 | 20250423 | 142100 | 20213355683 | 2925 | 2920 | 2930 | 2920 | 3722 |
| 287 | 20250423 | 142000 | 20202470938 | 2920 | 2930 | 2930 | 2920 | 13382 |
| 288 | 20250423 | 141900 | 20163366448 | 2930 | 2930 | 2930 | 2925 | 411 |
| 289 | 20250423 | 141800 | 20162162718 | 2930 | 2930 | 2935 | 2930 | 9060 |
| 290 | 20250423 | 141700 | 20135615686 | 2930 | 2930 | 2930 | 2925 | 9149 |
| 291 | 20250423 | 141600 | 20108837711 | 2930 | 2930 | 2930 | 2925 | 2193 |
| 292 | 20250423 | 141500 | 20102422446 | 2930 | 2930 | 2930 | 2925 | 4823 |
| 293 | 20250423 | 141400 | 20088302626 | 2930 | 2930 | 2935 | 2925 | 19891 |
| 294 | 20250423 | 141300 | 20029997006 | 2930 | 2925 | 2930 | 2920 | 12858 |
| 295 | 20250423 | 141200 | 19992410776 | 2925 | 2920 | 2925 | 2915 | 7903 |
| 296 | 20250423 | 141100 | 19969334156 | 2920 | 2915 | 2920 | 2915 | 4718 |
| 297 | 20250423 | 141000 | 19955575471 | 2915 | 2905 | 2915 | 2900 | 5985 |
| 298 | 20250423 | 140900 | 19938161216 | 2905 | 2900 | 2905 | 2900 | 1794 |
| 299 | 20250423 | 140800 | 19932950646 | 2900 | 2895 | 2900 | 2895 | 5265 |
| 300 | 20250423 | 140700 | 19917683651 | 2895 | 2895 | 2900 | 2895 | 2545 |
| 301 | 20250423 | 140600 | 19910314326 | 2895 | 2895 | 2900 | 2895 | 374 |
| 302 | 20250423 | 140500 | 19909230836 | 2900 | 2905 | 2905 | 2895 | 2474 |
| 303 | 20250423 | 140400 | 19902056391 | 2905 | 2905 | 2905 | 2900 | 867 |
| 304 | 20250423 | 140300 | 19899540361 | 2900 | 2905 | 2905 | 2900 | 422 |
| 305 | 20250423 | 140200 | 19898315026 | 2905 | 2900 | 2905 | 2900 | 5107 |
| 306 | 20250423 | 140100 | 19883504246 | 2900 | 2905 | 2910 | 2900 | 2357 |
| 307 | 20250423 | 140000 | 19876653971 | 2905 | 2905 | 2910 | 2900 | 2293 |
| 308 | 20250423 | 135900 | 19869993571 | 2905 | 2905 | 2905 | 2900 | 107 |
| 309 | 20250423 | 135800 | 19869683041 | 2905 | 2900 | 2905 | 2895 | 3260 |
| 310 | 20250423 | 135700 | 19860228216 | 2900 | 2895 | 2900 | 2895 | 4494 |
| 311 | 20250423 | 135600 | 19847213401 | 2895 | 2900 | 2905 | 2895 | 2677 |
| 312 | 20250423 | 135500 | 19839450891 | 2905 | 2905 | 2905 | 2902 | 7543 |
| 313 | 20250423 | 135400 | 19817538626 | 2905 | 2905 | 2910 | 2905 | 5926 |
| 314 | 20250423 | 135300 | 19800323586 | 2905 | 2905 | 2910 | 2905 | 4012 |
| 315 | 20250423 | 135200 | 19788659606 | 2900 | 2905 | 2905 | 2895 | 2835 |
| 316 | 20250423 | 135100 | 19780439686 | 2905 | 2895 | 2905 | 2890 | 8301 |
| 317 | 20250423 | 135000 | 19756379866 | 2895 | 2895 | 2900 | 2895 | 3218 |
| 318 | 20250423 | 134900 | 19747061751 | 2900 | 2892 | 2900 | 2890 | 2357 |
| 319 | 20250423 | 134800 | 19740249054 | 2895 | 2890 | 2900 | 2885 | 7580 |
| 320 | 20250423 | 134700 | 19718368279 | 2895 | 2890 | 2895 | 2885 | 1573 |
| 321 | 20250423 | 134600 | 19713818454 | 2890 | 2890 | 2890 | 2890 | 1 |
| 322 | 20250423 | 134500 | 19713815564 | 2895 | 2885 | 2895 | 2885 | 1986 |
| 323 | 20250423 | 134400 | 19708075814 | 2895 | 2885 | 2895 | 2885 | 843 |
| 324 | 20250423 | 134300 | 19705642889 | 2885 | 2885 | 2885 | 2875 | 25996 |
| 325 | 20250423 | 134200 | 19630784174 | 2885 | 2885 | 2890 | 2885 | 699 |
| 326 | 20250423 | 134100 | 19628767554 | 2890 | 2890 | 2895 | 2885 | 4438 |
| 327 | 20250423 | 134000 | 19615943314 | 2895 | 2900 | 2900 | 2895 | 5120 |
| 328 | 20250423 | 133900 | 19601114619 | 2905 | 2905 | 2905 | 2900 | 757 |
| 329 | 20250423 | 133800 | 19598916059 | 2905 | 2900 | 2905 | 2900 | 767 |
| 330 | 20250423 | 133700 | 19596691214 | 2900 | 2900 | 2900 | 2900 | 1207 |
| 331 | 20250423 | 133600 | 19593190914 | 2900 | 2895 | 2900 | 2895 | 728 |
| 332 | 20250423 | 133500 | 19591079739 | 2895 | 2905 | 2905 | 2895 | 347 |
| 333 | 20250423 | 133400 | 19590074219 | 2905 | 2900 | 2905 | 2895 | 3385 |
| 334 | 20250423 | 133300 | 19580262469 | 2900 | 2885 | 2900 | 2885 | 2867 |
| 335 | 20250423 | 133200 | 19571973109 | 2890 | 2885 | 2890 | 2885 | 884 |
| 336 | 20250423 | 133100 | 19569418649 | 2890 | 2895 | 2895 | 2885 | 3462 |
| 337 | 20250423 | 133000 | 19559413669 | 2895 | 2895 | 2895 | 2890 | 1547 |
| 338 | 20250423 | 132900 | 19554941494 | 2895 | 2895 | 2895 | 2895 | 3648 |
| 339 | 20250423 | 132800 | 19544380534 | 2900 | 2900 | 2900 | 2900 | 1539 |
| 340 | 20250423 | 132700 | 19539917434 | 2900 | 2900 | 2905 | 2900 | 507 |
| 341 | 20250423 | 132600 | 19538446844 | 2900 | 2900 | 2900 | 2895 | 487 |
| 342 | 20250423 | 132500 | 19537034809 | 2895 | 2900 | 2900 | 2890 | 1175 |
| 343 | 20250423 | 132400 | 19533630324 | 2900 | 2885 | 2900 | 2885 | 4360 |
| 344 | 20250423 | 132300 | 19521048484 | 2885 | 2890 | 2890 | 2885 | 5152 |
| 345 | 20250423 | 132200 | 19506169599 | 2890 | 2890 | 2895 | 2890 | 2126 |
| 346 | 20250423 | 132100 | 19500022075 | 2890 | 2895 | 2895 | 2890 | 6320 |
| 347 | 20250423 | 132000 | 19481744830 | 2895 | 2895 | 2900 | 2895 | 5280 |
| 348 | 20250423 | 131900 | 19466458320 | 2900 | 2900 | 2900 | 2895 | 1838 |
| 349 | 20250423 | 131800 | 19461134325 | 2900 | 2900 | 2905 | 2895 | 3451 |
| 350 | 20250423 | 131700 | 19451122335 | 2905 | 2905 | 2905 | 2900 | 129 |
| 351 | 20250423 | 131600 | 19450747740 | 2905 | 2895 | 2905 | 2895 | 441 |
| 352 | 20250423 | 131500 | 19449470245 | 2895 | 2905 | 2905 | 2895 | 1551 |
| 353 | 20250423 | 131400 | 19444979545 | 2895 | 2895 | 2895 | 2895 | 1012 |
| 354 | 20250423 | 131300 | 19442049805 | 2890 | 2905 | 2905 | 2890 | 4153 |
| 355 | 20250423 | 131200 | 19430041985 | 2895 | 2905 | 2905 | 2895 | 779 |
| 356 | 20250423 | 131100 | 19427785190 | 2895 | 2915 | 2915 | 2895 | 12738 |
| 357 | 20250423 | 131000 | 19390829085 | 2915 | 2910 | 2915 | 2910 | 386 |
| 358 | 20250423 | 130900 | 19389705005 | 2915 | 2915 | 2915 | 2905 | 373 |
| 359 | 20250423 | 130800 | 19388618385 | 2920 | 2915 | 2920 | 2905 | 9261 |
| 360 | 20250423 | 130700 | 19361634940 | 2915 | 2905 | 2915 | 2905 | 2169 |
| 361 | 20250423 | 130600 | 19355320610 | 2910 | 2905 | 2910 | 2905 | 1602 |
| 362 | 20250423 | 130500 | 19350659490 | 2905 | 2895 | 2905 | 2890 | 9812 |
| 363 | 20250423 | 130400 | 19322200215 | 2895 | 2895 | 2895 | 2895 | 956 |
| 364 | 20250423 | 130300 | 19319432595 | 2895 | 2895 | 2900 | 2890 | 2458 |
| 365 | 20250423 | 130200 | 19312316920 | 2895 | 2895 | 2897 | 2890 | 1118 |
| 366 | 20250423 | 130100 | 19309081355 | 2895 | 2895 | 2895 | 2890 | 2635 |
| 367 | 20250423 | 130000 | 19301455045 | 2895 | 2895 | 2895 | 2890 | 3761 |
| 368 | 20250423 | 125900 | 19290578055 | 2895 | 2890 | 2895 | 2890 | 4239 |
| 369 | 20250423 | 125800 | 19278325630 | 2885 | 2900 | 2900 | 2885 | 8141 |
| 370 | 20250423 | 125700 | 19254793560 | 2900 | 2905 | 2905 | 2900 | 1335 |
| 371 | 20250423 | 125600 | 19250921085 | 2905 | 2910 | 2910 | 2895 | 1122 |
| 372 | 20250423 | 125500 | 19247664990 | 2905 | 2890 | 2905 | 2890 | 3652 |
| 373 | 20250423 | 125400 | 19237072495 | 2895 | 2895 | 2895 | 2890 | 366 |
| 374 | 20250423 | 125300 | 19236012930 | 2890 | 2885 | 2895 | 2885 | 1645 |
| 375 | 20250423 | 125200 | 19231251540 | 2890 | 2885 | 2890 | 2880 | 1468 |
| 376 | 20250423 | 125100 | 19227011680 | 2890 | 2885 | 2890 | 2880 | 3766 |
| 377 | 20250423 | 125000 | 19216158510 | 2885 | 2885 | 2890 | 2880 | 6036 |
| 378 | 20250423 | 124900 | 19198757700 | 2880 | 2900 | 2900 | 2880 | 14713 |
| 379 | 20250423 | 124800 | 19156340955 | 2890 | 2900 | 2900 | 2890 | 13610 |
| 380 | 20250423 | 124700 | 19116983145 | 2900 | 2900 | 2910 | 2900 | 2834 |
| 381 | 20250423 | 124600 | 19108754785 | 2900 | 2900 | 2905 | 2895 | 1214 |
| 382 | 20250423 | 124500 | 19105236600 | 2900 | 2905 | 2905 | 2890 | 3506 |
| 383 | 20250423 | 124400 | 19095069325 | 2900 | 2900 | 2905 | 2885 | 11793 |
| 384 | 20250423 | 124300 | 19060958865 | 2905 | 2900 | 2905 | 2900 | 1397 |
| 385 | 20250423 | 124200 | 19056906059 | 2895 | 2895 | 2900 | 2890 | 7589 |
| 386 | 20250423 | 124100 | 19034957579 | 2890 | 2900 | 2900 | 2890 | 5447 |
| 387 | 20250423 | 124000 | 19019200104 | 2900 | 2905 | 2905 | 2895 | 5719 |
| 388 | 20250423 | 123900 | 19002615974 | 2905 | 2890 | 2910 | 2885 | 6090 |
| 389 | 20250423 | 123800 | 18984992459 | 2885 | 2915 | 2915 | 2885 | 55825 |
| 390 | 20250423 | 123700 | 18823264994 | 2915 | 2910 | 2915 | 2910 | 4588 |
| 391 | 20250423 | 123600 | 18809911119 | 2910 | 2915 | 2915 | 2905 | 2543 |
| 392 | 20250423 | 123500 | 18802515009 | 2905 | 2905 | 2915 | 2900 | 34983 |
| 393 | 20250423 | 123400 | 18700919339 | 2910 | 2920 | 2925 | 2905 | 12226 |
| 394 | 20250423 | 123300 | 18665311724 | 2925 | 2925 | 2930 | 2915 | 3547 |
| 395 | 20250423 | 123200 | 18654941854 | 2920 | 2915 | 2930 | 2915 | 6250 |
| 396 | 20250423 | 123100 | 18636682369 | 2915 | 2900 | 2915 | 2900 | 7981 |
| 397 | 20250423 | 123000 | 18613479179 | 2900 | 2910 | 2910 | 2900 | 24288 |
| 398 | 20250423 | 122900 | 18542910234 | 2910 | 2905 | 2920 | 2905 | 17863 |
| 399 | 20250423 | 122800 | 18490922869 | 2910 | 2915 | 2920 | 2905 | 25140 |
| 400 | 20250423 | 122700 | 18417782834 | 2920 | 2930 | 2945 | 2910 | 22346 |
| 401 | 20250423 | 122600 | 18352465694 | 2930 | 2940 | 2945 | 2910 | 78314 |
| 402 | 20250423 | 122500 | 18123555514 | 2950 | 2950 | 2955 | 2925 | 53374 |
| 403 | 20250423 | 122400 | 17966948679 | 2950 | 2950 | 2960 | 2930 | 55948 |
| 404 | 20250423 | 122300 | 17802434109 | 2950 | 3040 | 3040 | 2905 | 220302 |
| 405 | 20250423 | 122200 | 17148709762 | 3035 | 2990 | 3075 | 2990 | 280588 |
| 406 | 20250423 | 122100 | 16297286217 | 2995 | 2970 | 2995 | 2960 | 90205 |
| 407 | 20250423 | 122000 | 16028474147 | 2955 | 2925 | 2975 | 2920 | 94602 |
| 408 | 20250423 | 121900 | 15749691678 | 2925 | 2990 | 3010 | 2905 | 246557 |
| 409 | 20250423 | 121800 | 15024095013 | 2990 | 3100 | 3100 | 2930 | 454182 |
| 410 | 20250423 | 121700 | 13652724014 | 3095 | 3060 | 3100 | 3020 | 689812 |
| 411 | 20250423 | 121600 | 11532480914 | 3055 | 2935 | 3080 | 2890 | 594283 |
| 412 | 20250423 | 121500 | 9739808009 | 2940 | 2930 | 2945 | 2930 | 9188 |
| 413 | 20250423 | 121400 | 9712783739 | 2930 | 2930 | 2935 | 2930 | 995 |
| 414 | 20250423 | 121300 | 9709868069 | 2930 | 2925 | 2930 | 2920 | 5831 |
| 415 | 20250423 | 121200 | 9692807694 | 2925 | 2930 | 2930 | 2925 | 5875 |
| 416 | 20250423 | 121100 | 9675609959 | 2930 | 2935 | 2935 | 2930 | 195 |
| 417 | 20250423 | 121000 | 9675038519 | 2935 | 2940 | 2940 | 2930 | 4514 |
| 418 | 20250423 | 120900 | 9661782554 | 2940 | 2935 | 2940 | 2935 | 1655 |
| 419 | 20250423 | 120800 | 9656920099 | 2935 | 2935 | 2935 | 2930 | 1597 |
| 420 | 20250423 | 120700 | 9652233319 | 2930 | 2925 | 2930 | 2925 | 2567 |
| 421 | 20250423 | 120600 | 9644718064 | 2930 | 2930 | 2930 | 2925 | 1000 |
| 422 | 20250423 | 120500 | 9641791449 | 2930 | 2920 | 2930 | 2920 | 2513 |
| 423 | 20250423 | 120400 | 9634432999 | 2920 | 2920 | 2930 | 2920 | 1230 |
| 424 | 20250423 | 120300 | 9630836359 | 2920 | 2925 | 2925 | 2920 | 1434 |
| 425 | 20250423 | 120200 | 9626642119 | 2925 | 2925 | 2930 | 2920 | 3491 |
| 426 | 20250423 | 120100 | 9616429484 | 2925 | 2935 | 2940 | 2925 | 15992 |
| 427 | 20250423 | 120000 | 9569526754 | 2940 | 2935 | 2940 | 2930 | 7645 |
| 428 | 20250423 | 115900 | 9547080414 | 2930 | 2925 | 2930 | 2920 | 9645 |
| 429 | 20250423 | 115800 | 9518866679 | 2920 | 2920 | 2920 | 2920 | 1649 |
| 430 | 20250423 | 115700 | 9514051599 | 2920 | 2915 | 2925 | 2915 | 422 |
| 431 | 20250423 | 115600 | 9512817342 | 2915 | 2920 | 2920 | 2915 | 10414 |
| 432 | 20250423 | 115500 | 9482458912 | 2920 | 2920 | 2925 | 2920 | 1365 |
| 433 | 20250423 | 115400 | 9478473102 | 2920 | 2925 | 2925 | 2920 | 1436 |
| 434 | 20250423 | 115300 | 9474279947 | 2925 | 2920 | 2925 | 2920 | 1533 |
| 435 | 20250423 | 115200 | 9469803577 | 2920 | 2920 | 2925 | 2920 | 2422 |
| 436 | 20250423 | 115100 | 9462728082 | 2920 | 2922 | 2922 | 2920 | 1810 |
| 437 | 20250423 | 115000 | 9457442874 | 2920 | 2920 | 2920 | 2920 | 1783 |
| 438 | 20250423 | 114900 | 9452236514 | 2925 | 2915 | 2925 | 2915 | 1324 |
| 439 | 20250423 | 114800 | 9448366934 | 2915 | 2915 | 2920 | 2915 | 2821 |
| 440 | 20250423 | 114700 | 9440138689 | 2910 | 2910 | 2915 | 2910 | 5075 |
| 441 | 20250423 | 114600 | 9425360249 | 2910 | 2915 | 2915 | 2910 | 705 |
| 442 | 20250423 | 114500 | 9423307719 | 2910 | 2925 | 2930 | 2905 | 12655 |
| 443 | 20250423 | 114400 | 9386381664 | 2925 | 2940 | 2940 | 2925 | 27320 |
| 444 | 20250423 | 114300 | 9306238549 | 2940 | 2930 | 2945 | 2930 | 31066 |
| 445 | 20250423 | 114200 | 9215000969 | 2930 | 2925 | 2935 | 2920 | 28001 |
| 446 | 20250423 | 114100 | 9133109474 | 2920 | 2925 | 2925 | 2920 | 2604 |
| 447 | 20250423 | 114000 | 9125494834 | 2925 | 2925 | 2930 | 2920 | 7053 |
| 448 | 20250423 | 113900 | 9104862729 | 2925 | 2920 | 2930 | 2920 | 14407 |
| 449 | 20250423 | 113800 | 9062742794 | 2920 | 2905 | 2920 | 2905 | 6850 |
| 450 | 20250423 | 113700 | 9042808804 | 2905 | 2910 | 2910 | 2905 | 249 |
| 451 | 20250423 | 113600 | 9042085019 | 2910 | 2915 | 2915 | 2905 | 1652 |
| 452 | 20250423 | 113500 | 9037279834 | 2910 | 2915 | 2920 | 2910 | 6083 |
| 453 | 20250423 | 113400 | 9019549984 | 2915 | 2915 | 2920 | 2915 | 14309 |
| 454 | 20250423 | 113300 | 8977830923 | 2920 | 2915 | 2920 | 2910 | 13621 |
| 455 | 20250423 | 113200 | 8938111128 | 2915 | 2907 | 2915 | 2907 | 1285 |
| 456 | 20250423 | 113100 | 8934366566 | 2910 | 2905 | 2910 | 2905 | 4037 |
| 457 | 20250423 | 113000 | 8922621726 | 2905 | 2905 | 2907 | 2900 | 4381 |
| 458 | 20250423 | 112900 | 8909899962 | 2905 | 2915 | 2915 | 2905 | 14354 |
| 459 | 20250423 | 112800 | 8868131417 | 2915 | 2900 | 2915 | 2900 | 18461 |
| 460 | 20250423 | 112700 | 8814446702 | 2900 | 2890 | 2900 | 2890 | 2607 |
| 461 | 20250423 | 112600 | 8806890287 | 2895 | 2900 | 2900 | 2895 | 1684 |
| 462 | 20250423 | 112500 | 8802012002 | 2900 | 2895 | 2900 | 2890 | 3310 |
| 463 | 20250423 | 112400 | 8792415627 | 2900 | 2890 | 2900 | 2890 | 5747 |
| 464 | 20250423 | 112300 | 8775776677 | 2895 | 2890 | 2895 | 2885 | 10859 |
| 465 | 20250423 | 112200 | 8744395412 | 2885 | 2885 | 2890 | 2885 | 1262 |
| 466 | 20250423 | 112100 | 8740751182 | 2890 | 2885 | 2890 | 2880 | 1509 |
| 467 | 20250423 | 112000 | 8736398057 | 2885 | 2870 | 2885 | 2870 | 5677 |
| 468 | 20250423 | 111900 | 8720072732 | 2875 | 2865 | 2875 | 2865 | 2411 |
| 469 | 20250423 | 111800 | 8713143147 | 2865 | 2870 | 2880 | 2855 | 73945 |
| 470 | 20250423 | 111700 | 8501596892 | 2870 | 2870 | 2870 | 2870 | 3206 |
| 471 | 20250423 | 111600 | 8492395672 | 2875 | 2875 | 2877 | 2870 | 2015 |
| 472 | 20250423 | 111500 | 8486608870 | 2875 | 2880 | 2880 | 2875 | 5289 |
| 473 | 20250423 | 111400 | 8471386750 | 2880 | 2880 | 2885 | 2880 | 345 |
| 474 | 20250423 | 111300 | 8470391450 | 2880 | 2885 | 2885 | 2880 | 928 |
| 475 | 20250423 | 111200 | 8467714190 | 2880 | 2885 | 2885 | 2880 | 303 |
| 476 | 20250423 | 111100 | 8466841420 | 2885 | 2870 | 2885 | 2865 | 10748 |
| 477 | 20250423 | 111000 | 8435933835 | 2865 | 2875 | 2875 | 2865 | 12048 |
| 478 | 20250423 | 110900 | 8401383670 | 2875 | 2870 | 2875 | 2870 | 872 |
| 479 | 20250423 | 110800 | 8398880635 | 2870 | 2880 | 2880 | 2870 | 6193 |
| 480 | 20250423 | 110700 | 8381084200 | 2880 | 2880 | 2882 | 2880 | 1217 |
| 481 | 20250423 | 110600 | 8377579208 | 2880 | 2885 | 2885 | 2880 | 5073 |
| 482 | 20250423 | 110500 | 8362957768 | 2880 | 2885 | 2885 | 2875 | 2223 |
| 483 | 20250423 | 110400 | 8356558763 | 2880 | 2880 | 2885 | 2880 | 1527 |
| 484 | 20250423 | 110300 | 8352160993 | 2885 | 2880 | 2885 | 2875 | 7013 |
| 485 | 20250423 | 110200 | 8331983698 | 2885 | 2890 | 2890 | 2880 | 4261 |
| 486 | 20250423 | 110100 | 8319699228 | 2890 | 2895 | 2895 | 2890 | 1670 |
| 487 | 20250423 | 110000 | 8314869813 | 2895 | 2900 | 2900 | 2895 | 2791 |
| 488 | 20250423 | 105900 | 8306780238 | 2900 | 2895 | 2900 | 2895 | 6453 |
| 489 | 20250423 | 105800 | 8288067903 | 2885 | 2875 | 2890 | 2870 | 4703 |
| 490 | 20250423 | 105700 | 8274516313 | 2875 | 2875 | 2885 | 2865 | 15244 |
| 491 | 20250423 | 105600 | 8230751108 | 2875 | 2875 | 2880 | 2870 | 7863 |
| 492 | 20250423 | 105500 | 8208145773 | 2875 | 2905 | 2905 | 2875 | 16332 |
| 493 | 20250423 | 105400 | 8160990558 | 2905 | 2900 | 2905 | 2890 | 13310 |
| 494 | 20250423 | 105300 | 8122418958 | 2890 | 2905 | 2905 | 2890 | 14844 |
| 495 | 20250423 | 105200 | 8079369085 | 2900 | 2915 | 2930 | 2900 | 63270 |
| 496 | 20250423 | 105100 | 7894936405 | 2920 | 2895 | 2920 | 2895 | 37535 |
| 497 | 20250423 | 105000 | 7785979850 | 2890 | 2897 | 2897 | 2890 | 12022 |
| 498 | 20250423 | 104900 | 7751199921 | 2897 | 2895 | 2900 | 2895 | 12043 |
| 499 | 20250423 | 104800 | 7716286040 | 2895 | 2890 | 2900 | 2890 | 8887 |
| 500 | 20250423 | 104700 | 7690555343 | 2890 | 2887 | 2895 | 2885 | 16407 |
| 501 | 20250423 | 104600 | 7643125307 | 2885 | 2887 | 2890 | 2880 | 15509 |
| 502 | 20250423 | 104500 | 7598357376 | 2887 | 2875 | 2895 | 2875 | 38355 |
| 503 | 20250423 | 104400 | 7487668216 | 2875 | 2870 | 2875 | 2865 | 6613 |
| 504 | 20250423 | 104300 | 7468684406 | 2865 | 2850 | 2870 | 2850 | 5992 |
| 505 | 20250423 | 104200 | 7451530826 | 2850 | 2845 | 2865 | 2845 | 2707 |
| 506 | 20250423 | 104100 | 7443819236 | 2845 | 2845 | 2845 | 2845 | 3764 |
| 507 | 20250423 | 104000 | 7433110656 | 2845 | 2845 | 2845 | 2845 | 1150 |
| 508 | 20250423 | 103900 | 7429838906 | 2840 | 2850 | 2850 | 2840 | 15137 |
| 509 | 20250423 | 103800 | 7386838346 | 2850 | 2855 | 2870 | 2840 | 15832 |
| 510 | 20250423 | 103700 | 7341700906 | 2855 | 2845 | 2855 | 2845 | 7567 |
| 511 | 20250423 | 103600 | 7320120931 | 2850 | 2850 | 2850 | 2845 | 718 |
| 512 | 20250423 | 103500 | 7318076266 | 2850 | 2845 | 2850 | 2840 | 766 |
| 513 | 20250423 | 103400 | 7315896944 | 2840 | 2845 | 2850 | 2840 | 3426 |
| 514 | 20250423 | 103300 | 7306152364 | 2845 | 2855 | 2855 | 2845 | 8988 |
| 515 | 20250423 | 103200 | 7280536499 | 2855 | 2860 | 2860 | 2855 | 537 |
| 516 | 20250423 | 103100 | 7279003239 | 2855 | 2860 | 2865 | 2855 | 6049 |
| 517 | 20250423 | 103000 | 7261717559 | 2850 | 2855 | 2865 | 2845 | 22063 |
| 518 | 20250423 | 102900 | 7198723197 | 2855 | 2850 | 2855 | 2845 | 5327 |
| 519 | 20250423 | 102800 | 7183537407 | 2850 | 2850 | 2855 | 2850 | 2185 |
| 520 | 20250423 | 102700 | 7177310147 | 2850 | 2850 | 2860 | 2850 | 9383 |
| 521 | 20250423 | 102600 | 7150566822 | 2855 | 2860 | 2860 | 2855 | 1442 |
| 522 | 20250423 | 102500 | 7146447425 | 2860 | 2860 | 2860 | 2840 | 8064 |
| 523 | 20250423 | 102400 | 7123428820 | 2860 | 2855 | 2860 | 2850 | 6803 |
| 524 | 20250423 | 102300 | 7104005825 | 2860 | 2855 | 2860 | 2850 | 7036 |
| 525 | 20250423 | 102200 | 7083904075 | 2855 | 2855 | 2855 | 2850 | 5501 |
| 526 | 20250423 | 102100 | 7068200270 | 2850 | 2835 | 2865 | 2830 | 14025 |
| 527 | 20250423 | 102000 | 7028199755 | 2835 | 2830 | 2845 | 2820 | 28536 |
| 528 | 20250423 | 101900 | 6947398985 | 2830 | 2835 | 2840 | 2820 | 35895 |
| 529 | 20250423 | 101800 | 6846074250 | 2830 | 2840 | 2845 | 2825 | 19917 |
| 530 | 20250423 | 101700 | 6789632605 | 2840 | 2840 | 2845 | 2840 | 7299 |
| 531 | 20250423 | 101600 | 6768883245 | 2840 | 2840 | 2855 | 2840 | 17119 |
| 532 | 20250423 | 101500 | 6720249900 | 2840 | 2825 | 2840 | 2820 | 25948 |
| 533 | 20250423 | 101400 | 6646935080 | 2825 | 2860 | 2860 | 2825 | 54360 |
| 534 | 20250423 | 101300 | 6492845540 | 2860 | 2870 | 2870 | 2840 | 46895 |
| 535 | 20250423 | 101200 | 6359111905 | 2870 | 2880 | 2885 | 2865 | 7760 |
| 536 | 20250423 | 101100 | 6336823045 | 2880 | 2875 | 2880 | 2875 | 2655 |
| 537 | 20250423 | 101000 | 6329188265 | 2875 | 2875 | 2885 | 2875 | 5103 |
| 538 | 20250423 | 100900 | 6314516260 | 2875 | 2880 | 2885 | 2875 | 4789 |
| 539 | 20250423 | 100800 | 6300721270 | 2875 | 2865 | 2885 | 2865 | 11289 |
| 540 | 20250423 | 100700 | 6268199905 | 2875 | 2875 | 2875 | 2865 | 9827 |
| 541 | 20250423 | 100600 | 6239988055 | 2875 | 2870 | 2875 | 2865 | 204 |
| 542 | 20250423 | 100500 | 6239402210 | 2875 | 2870 | 2875 | 2865 | 3254 |
| 543 | 20250423 | 100400 | 6230073780 | 2870 | 2880 | 2880 | 2865 | 3581 |
| 544 | 20250423 | 100300 | 6219804960 | 2875 | 2875 | 2875 | 2865 | 3446 |
| 545 | 20250423 | 100200 | 6209921205 | 2870 | 2870 | 2880 | 2865 | 16137 |
| 546 | 20250423 | 100100 | 6163583370 | 2870 | 2885 | 2885 | 2870 | 5196 |
| 547 | 20250423 | 100000 | 6148654565 | 2885 | 2880 | 2890 | 2875 | 4563 |
| 548 | 20250423 | 095900 | 6135515195 | 2880 | 2887 | 2890 | 2880 | 4119 |
| 549 | 20250423 | 095800 | 6123629901 | 2885 | 2895 | 2895 | 2880 | 4093 |
| 550 | 20250423 | 095700 | 6111836483 | 2895 | 2895 | 2900 | 2880 | 9377 |
| 551 | 20250423 | 095600 | 6084730733 | 2895 | 2890 | 2895 | 2885 | 8903 |
| 552 | 20250423 | 095500 | 6058984768 | 2890 | 2895 | 2895 | 2890 | 8345 |
| 553 | 20250423 | 095400 | 6034859303 | 2900 | 2900 | 2900 | 2895 | 4388 |
| 554 | 20250423 | 095300 | 6022143978 | 2900 | 2895 | 2900 | 2890 | 11382 |
| 555 | 20250423 | 095200 | 5989190048 | 2895 | 2905 | 2905 | 2895 | 24809 |
| 556 | 20250423 | 095100 | 5917223838 | 2905 | 2890 | 2905 | 2890 | 26701 |
| 557 | 20250423 | 095000 | 5839755328 | 2895 | 2890 | 2895 | 2885 | 13561 |
| 558 | 20250423 | 094900 | 5800564098 | 2880 | 2870 | 2890 | 2855 | 13388 |
| 559 | 20250423 | 094800 | 5762121943 | 2870 | 2860 | 2870 | 2855 | 2660 |
| 560 | 20250423 | 094700 | 5754503548 | 2855 | 2865 | 2865 | 2850 | 9584 |
| 561 | 20250423 | 094600 | 5727138543 | 2865 | 2855 | 2865 | 2845 | 27062 |
| 562 | 20250423 | 094500 | 5650032813 | 2850 | 2855 | 2860 | 2845 | 18735 |
| 563 | 20250423 | 094400 | 5596624193 | 2860 | 2860 | 2865 | 2855 | 5643 |
| 564 | 20250423 | 094300 | 5580493553 | 2860 | 2865 | 2865 | 2855 | 6258 |
| 565 | 20250423 | 094200 | 5562614433 | 2865 | 2860 | 2870 | 2855 | 14247 |
| 566 | 20250423 | 094100 | 5521923903 | 2860 | 2870 | 2875 | 2860 | 11643 |
| 567 | 20250423 | 094000 | 5488574593 | 2870 | 2875 | 2880 | 2870 | 5295 |
| 568 | 20250423 | 093900 | 5473368988 | 2875 | 2875 | 2880 | 2875 | 7514 |
| 569 | 20250423 | 093800 | 5451754133 | 2880 | 2890 | 2890 | 2875 | 4638 |
| 570 | 20250423 | 093700 | 5438403213 | 2895 | 2890 | 2895 | 2880 | 7635 |
| 571 | 20250423 | 093600 | 5416363573 | 2895 | 2885 | 2900 | 2870 | 10210 |
| 572 | 20250423 | 093500 | 5386875483 | 2885 | 2880 | 2900 | 2870 | 11878 |
| 573 | 20250423 | 093400 | 5352639388 | 2880 | 2875 | 2880 | 2870 | 13837 |
| 574 | 20250423 | 093300 | 5312855853 | 2880 | 2880 | 2900 | 2875 | 7537 |
| 575 | 20250423 | 093200 | 5291133063 | 2880 | 2900 | 2900 | 2875 | 14296 |
| 576 | 20250423 | 093100 | 5249870108 | 2900 | 2905 | 2905 | 2890 | 8438 |
| 577 | 20250423 | 093000 | 5225413279 | 2905 | 2900 | 2920 | 2895 | 12110 |
| 578 | 20250423 | 092900 | 5190218134 | 2905 | 2910 | 2915 | 2900 | 17769 |
| 579 | 20250423 | 092800 | 5138550894 | 2900 | 2915 | 2920 | 2885 | 41041 |
| 580 | 20250423 | 092700 | 5019368648 | 2915 | 2880 | 2940 | 2880 | 111512 |
| 581 | 20250423 | 092600 | 4693499626 | 2865 | 2900 | 2900 | 2865 | 28747 |
| 582 | 20250423 | 092500 | 4610487700 | 2895 | 2860 | 2910 | 2860 | 42514 |
| 583 | 20250423 | 092400 | 4487553869 | 2860 | 2845 | 2860 | 2840 | 15117 |
| 584 | 20250423 | 092300 | 4444503172 | 2845 | 2860 | 2860 | 2835 | 25585 |
| 585 | 20250423 | 092200 | 4371774897 | 2860 | 2860 | 2870 | 2845 | 11445 |
| 586 | 20250423 | 092100 | 4339161897 | 2855 | 2900 | 2905 | 2835 | 78889 |
| 587 | 20250423 | 092000 | 4113360587 | 2900 | 2890 | 2905 | 2885 | 29476 |
| 588 | 20250423 | 091900 | 4027951000 | 2890 | 2885 | 2890 | 2875 | 18448 |
| 589 | 20250423 | 091800 | 3974815241 | 2885 | 2870 | 2885 | 2870 | 9460 |
| 590 | 20250423 | 091700 | 3947572522 | 2875 | 2875 | 2880 | 2870 | 10605 |
| 591 | 20250423 | 091600 | 3917093612 | 2870 | 2855 | 2875 | 2855 | 19206 |
| 592 | 20250423 | 091500 | 3862074027 | 2855 | 2875 | 2875 | 2850 | 27927 |
| 593 | 20250423 | 091400 | 3782190112 | 2875 | 2880 | 2885 | 2870 | 30153 |
| 594 | 20250423 | 091300 | 3695596037 | 2880 | 2885 | 2890 | 2875 | 11867 |
| 595 | 20250423 | 091200 | 3661397783 | 2885 | 2885 | 2905 | 2880 | 31488 |
| 596 | 20250423 | 091100 | 3570331502 | 2885 | 2875 | 2885 | 2875 | 7625 |
| 597 | 20250423 | 091000 | 3548389862 | 2885 | 2880 | 2900 | 2865 | 52095 |
| 598 | 20250423 | 090900 | 3398210807 | 2880 | 2845 | 2880 | 2835 | 38956 |
| 599 | 20250423 | 090800 | 3286989322 | 2845 | 2870 | 2875 | 2835 | 65521 |
| 600 | 20250423 | 090700 | 3099799515 | 2870 | 2875 | 2895 | 2865 | 35589 |
| 601 | 20250423 | 090600 | 2997355020 | 2880 | 2865 | 2910 | 2860 | 103203 |
| 602 | 20250423 | 090500 | 2699522430 | 2870 | 2860 | 2875 | 2840 | 78631 |
| 603 | 20250423 | 090400 | 2474930956 | 2860 | 2870 | 2875 | 2820 | 178041 |
| 604 | 20250423 | 090300 | 1968277874 | 2880 | 2910 | 2910 | 2870 | 103914 |
| 605 | 20250423 | 090200 | 1668148368 | 2910 | 2910 | 2925 | 2875 | 105993 |
| 606 | 20250423 | 090100 | 1361804813 | 2915 | 2940 | 2970 | 2900 | 121285 |
| 607 | 20250423 | 090000 | 1005690413 | 2940 | 3020 | 3025 | 2910 | 330629 |