KissMeData/038390/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	192400	38093290	15790	15790	15790	15790	82
3	20241030	192300	38093290	15790	15790	15790	15790	0
4	20241030	192200	38093290	15790	15790	15790	15790	0
5	20241030	192100	38093290	15790	15790	15790	15790	0
6	20241030	192000	38093290	15790	15790	15790	15790	0
7	20241030	191900	38093290	15790	15790	15790	15790	0
8	20241030	191800	38093290	15790	15790	15790	15790	0
9	20241030	191700	38093290	15790	15790	15790	15790	0
10	20241030	191600	38093290	15790	15790	15790	15790	0
11	20241030	191500	38093290	15790	15790	15790	15790	0
12	20241030	191400	38093290	15790	15790	15790	15790	0
13	20241030	191300	38093290	15790	15790	15790	15790	0
14	20241030	191200	38093290	15790	15790	15790	15790	0
15	20241030	191100	38093290	15790	15790	15790	15790	0
16	20241030	191000	38093290	15790	15790	15790	15790	0
17	20241030	190900	38093290	15790	15790	15790	15790	0
18	20241030	190800	38093290	15790	15790	15790	15790	0
19	20241030	190700	38093290	15790	15790	15790	15790	0
20	20241030	190600	38093290	15790	15790	15790	15790	0
21	20241030	190500	38093290	15790	15790	15790	15790	0
22	20241030	190400	38093290	15790	15790	15790	15790	0
23	20241030	190300	38093290	15790	15790	15790	15790	0
24	20241030	190200	38093290	15790	15790	15790	15790	0
25	20241030	190100	38093290	15790	15790	15790	15790	0
26	20241030	190000	38093290	15790	15790	15790	15790	0
27	20241030	185900	38093290	15790	15790	15790	15790	0
28	20241030	185800	38093290	15790	15790	15790	15790	0
29	20241030	185700	38093290	15790	15790	15790	15790	0
30	20241030	185600	38093290	15790	15790	15790	15790	0
31	20241030	185500	38093290	15790	15790	15790	15790	0
32	20241030	185400	38093290	15790	15790	15790	15790	82
33	20241030	185300	38093290	15790	15790	15790	15790	0
34	20241030	185200	38093290	15790	15790	15790	15790	0
35	20241030	185100	38093290	15790	15790	15790	15790	0
36	20241030	185000	38093290	15790	15790	15790	15790	0
37	20241030	184900	38093290	15790	15790	15790	15790	0
38	20241030	184800	38093290	15790	15790	15790	15790	0
39	20241030	184700	38093290	15790	15790	15790	15790	0
40	20241030	184600	38093290	15790	15790	15790	15790	0
41	20241030	184500	38093290	15790	15790	15790	15790	0
42	20241030	184400	38093290	15790	15790	15790	15790	0
43	20241030	184300	38093290	15790	15790	15790	15790	0
44	20241030	184200	38093290	15790	15790	15790	15790	0
45	20241030	184100	38093290	15790	15790	15790	15790	0
46	20241030	184000	38093290	15790	15790	15790	15790	0
47	20241030	183900	38093290	15790	15790	15790	15790	0
48	20241030	183800	38093290	15790	15790	15790	15790	0
49	20241030	183700	38093290	15790	15790	15790	15790	0
50	20241030	183600	38093290	15790	15790	15790	15790	0
51	20241030	183500	38093290	15790	15790	15790	15790	0
52	20241030	183400	38093290	15790	15790	15790	15790	0
53	20241030	183300	38093290	15790	15790	15790	15790	0
54	20241030	183200	38093290	15790	15790	15790	15790	0
55	20241030	183100	38093290	15790	15790	15790	15790	0
56	20241030	183000	38093290	15790	15790	15790	15790	0
57	20241030	182900	38093290	15790	15790	15790	15790	0
58	20241030	182800	38093290	15790	15790	15790	15790	0
59	20241030	182700	38093290	15790	15790	15790	15790	0
60	20241030	182600	38093290	15790	15790	15790	15790	0
61	20241030	182500	38093290	15790	15790	15790	15790	0
62	20241030	182400	38093290	15790	15790	15790	15790	82
63	20241030	182300	38093290	15790	15790	15790	15790	0
64	20241030	182200	38093290	15790	15790	15790	15790	0
65	20241030	182100	38093290	15790	15790	15790	15790	0
66	20241030	182000	38093290	15790	15790	15790	15790	0
67	20241030	181900	38093290	15790	15790	15790	15790	0
68	20241030	181800	38093290	15790	15790	15790	15790	0
69	20241030	181700	38093290	15790	15790	15790	15790	0
70	20241030	181600	38093290	15790	15790	15790	15790	0
71	20241030	181500	38093290	15790	15790	15790	15790	0
72	20241030	181400	38093290	15790	15790	15790	15790	0
73	20241030	181300	38093290	15790	15790	15790	15790	0
74	20241030	181200	38093290	15790	15790	15790	15790	0
75	20241030	181100	38093290	15790	15790	15790	15790	0
76	20241030	181000	38093290	15790	15790	15790	15790	0
77	20241030	180900	38093290	15790	15790	15790	15790	0
78	20241030	180800	38093290	15790	15790	15790	15790	0
79	20241030	180700	38093290	15790	15790	15790	15790	0
80	20241030	180600	38093290	15790	15790	15790	15790	0
81	20241030	180500	38093290	15790	15790	15790	15790	0
82	20241030	180400	38093290	15790	15790	15790	15790	0
83	20241030	180300	38093290	15790	15790	15790	15790	0
84	20241030	180200	38093290	15790	15790	15790	15790	0
85	20241030	180100	38093290	15790	15790	15790	15790	0
86	20241030	180000	38093290	15790	15790	15790	15790	0
87	20241030	175900	38093290	15790	15790	15790	15790	0
88	20241030	175800	38093290	15790	15790	15790	15790	0
89	20241030	175700	38093290	15790	15790	15790	15790	0
90	20241030	175600	38093290	15790	15790	15790	15790	0
91	20241030	175500	38093290	15790	15790	15790	15790	0
92	20241030	175400	38093290	15790	15790	15790	15790	82
93	20241030	175300	38093290	15790	15790	15790	15790	0
94	20241030	175200	38093290	15790	15790	15790	15790	0
95	20241030	175100	38093290	15790	15790	15790	15790	0
96	20241030	175000	38093290	15790	15790	15790	15790	0
97	20241030	174900	38093290	15790	15790	15790	15790	0
98	20241030	174800	38093290	15790	15790	15790	15790	0
99	20241030	174700	38093290	15790	15790	15790	15790	0
100	20241030	174600	38093290	15790	15790	15790	15790	0
101	20241030	174500	38093290	15790	15790	15790	15790	0
102	20241030	174400	38093290	15790	15790	15790	15790	0
103	20241030	174300	38093290	15790	15790	15790	15790	0
104	20241030	174200	38093290	15790	15790	15790	15790	0
105	20241030	174100	38093290	15790	15790	15790	15790	0
106	20241030	174000	38093290	15790	15790	15790	15790	0
107	20241030	173900	38093290	15790	15790	15790	15790	0
108	20241030	173800	38093290	15790	15790	15790	15790	0
109	20241030	173700	38093290	15790	15790	15790	15790	0
110	20241030	173600	38093290	15790	15790	15790	15790	0
111	20241030	173500	38093290	15790	15790	15790	15790	0
112	20241030	173400	38093290	15790	15790	15790	15790	0
113	20241030	173300	38093290	15790	15790	15790	15790	0
114	20241030	173200	38093290	15790	15790	15790	15790	0
115	20241030	173100	38093290	15790	15790	15790	15790	0
116	20241030	173000	38093290	15790	15790	15790	15790	0
117	20241030	172900	38093290	15790	15790	15790	15790	0
118	20241030	172800	38093290	15790	15790	15790	15790	0
119	20241030	172700	38093290	15790	15790	15790	15790	0
120	20241030	172600	38093290	15790	15790	15790	15790	0
121	20241030	172500	38093290	15790	15790	15790	15790	0
122	20241030	172400	38093290	15790	15790	15790	15790	82
123	20241030	172300	38093290	15790	15790	15790	15790	0
124	20241030	172200	38093290	15790	15790	15790	15790	0
125	20241030	172100	38093290	15790	15790	15790	15790	0
126	20241030	172000	38093290	15790	15790	15790	15790	0
127	20241030	171900	38093290	15790	15790	15790	15790	0
128	20241030	171800	38093290	15790	15790	15790	15790	0
129	20241030	171700	38093290	15790	15790	15790	15790	0
130	20241030	171600	38093290	15790	15790	15790	15790	0
131	20241030	171500	38093290	15790	15790	15790	15790	0
132	20241030	171400	38093290	15790	15790	15790	15790	0
133	20241030	171300	38093290	15790	15790	15790	15790	0
134	20241030	171200	38093290	15790	15790	15790	15790	0
135	20241030	171100	38093290	15790	15790	15790	15790	0
136	20241030	171000	38093290	15790	15790	15790	15790	0
137	20241030	170900	38093290	15790	15790	15790	15790	0
138	20241030	170800	38093290	15790	15790	15790	15790	0
139	20241030	170700	38093290	15790	15790	15790	15790	0
140	20241030	170600	38093290	15790	15790	15790	15790	0
141	20241030	170500	38093290	15790	15790	15790	15790	0
142	20241030	170400	38093290	15790	15790	15790	15790	0
143	20241030	170300	38093290	15790	15790	15790	15790	0
144	20241030	170200	38093290	15790	15790	15790	15790	0
145	20241030	170100	38093290	15790	15790	15790	15790	0
146	20241030	170000	38093290	15790	15790	15790	15790	0
147	20241030	165900	38093290	15790	15790	15790	15790	0
148	20241030	165800	38093290	15790	15790	15790	15790	0
149	20241030	165700	38093290	15790	15790	15790	15790	0
150	20241030	165600	38093290	15790	15790	15790	15790	0
151	20241030	165500	38093290	15790	15790	15790	15790	0
152	20241030	165400	38093290	15790	15790	15790	15790	82
153	20241030	165300	38093290	15790	15790	15790	15790	0
154	20241030	165200	38093290	15790	15790	15790	15790	0
155	20241030	165100	38093290	15790	15790	15790	15790	0
156	20241030	165000	38093290	15790	15790	15790	15790	0
157	20241030	164900	38093290	15790	15790	15790	15790	0
158	20241030	164800	38093290	15790	15790	15790	15790	0
159	20241030	164700	38093290	15790	15790	15790	15790	0
160	20241030	164600	38093290	15790	15790	15790	15790	0
161	20241030	164500	38093290	15790	15790	15790	15790	0
162	20241030	164400	38093290	15790	15790	15790	15790	0
163	20241030	164300	38093290	15790	15790	15790	15790	0
164	20241030	164200	38093290	15790	15790	15790	15790	0
165	20241030	164100	38093290	15790	15790	15790	15790	0
166	20241030	164000	38093290	15790	15790	15790	15790	0
167	20241030	163900	38093290	15790	15790	15790	15790	0
168	20241030	163800	38093290	15790	15790	15790	15790	0
169	20241030	163700	38093290	15790	15790	15790	15790	0
170	20241030	163600	38093290	15790	15790	15790	15790	0
171	20241030	163500	38093290	15790	15790	15790	15790	0
172	20241030	163400	38093290	15790	15790	15790	15790	0
173	20241030	163300	38093290	15790	15790	15790	15790	0
174	20241030	163200	38093290	15790	15790	15790	15790	0
175	20241030	163100	38093290	15790	15790	15790	15790	0
176	20241030	163000	38093290	15790	15790	15790	15790	0
177	20241030	162900	38093290	15790	15790	15790	15790	0
178	20241030	162800	38093290	15790	15790	15790	15790	0
179	20241030	162700	38093290	15790	15790	15790	15790	0
180	20241030	162600	38093290	15790	15790	15790	15790	0
181	20241030	162500	38093290	15790	15790	15790	15790	0
182	20241030	162400	38093290	15790	15790	15790	15790	82
183	20241030	162300	38093290	15790	15790	15790	15790	0
184	20241030	162200	38093290	15790	15790	15790	15790	0
185	20241030	162100	38093290	15790	15790	15790	15790	0
186	20241030	162000	38093290	15790	15790	15790	15790	0
187	20241030	161900	38093290	15790	15790	15790	15790	0
188	20241030	161800	38093290	15790	15790	15790	15790	0
189	20241030	161700	38093290	15790	15790	15790	15790	0
190	20241030	161600	38093290	15790	15790	15790	15790	0
191	20241030	161500	38093290	15790	15790	15790	15790	0
192	20241030	161400	38093290	15790	15790	15790	15790	0
193	20241030	161300	38093290	15790	15790	15790	15790	0
194	20241030	161200	38093290	15790	15790	15790	15790	0
195	20241030	161100	38093290	15790	15790	15790	15790	0
196	20241030	161000	38093290	15790	15790	15790	15790	0
197	20241030	160900	38093290	15790	15790	15790	15790	0
198	20241030	160800	38093290	15790	15790	15790	15790	0
199	20241030	160700	38093290	15790	15790	15790	15790	0
200	20241030	160600	38093290	15790	15790	15790	15790	0
201	20241030	160500	38093290	15790	15790	15790	15790	0
202	20241030	160400	38093290	15790	15790	15790	15790	0
203	20241030	160300	38093290	15790	15790	15790	15790	0
204	20241030	160200	38093290	15790	15790	15790	15790	0
205	20241030	160100	38093290	15790	15790	15790	15790	0
206	20241030	160000	38093290	15790	15790	15790	15790	0
207	20241030	155900	38093290	15790	15790	15790	15790	0
208	20241030	155800	38093290	15790	15790	15790	15790	0
209	20241030	155700	38093290	15790	15790	15790	15790	0
210	20241030	155600	38093290	15790	15790	15790	15790	0
211	20241030	155500	38093290	15790	15790	15790	15790	0
212	20241030	155400	38093290	15790	15790	15790	15790	82
213	20241030	155300	38093290	15790	15790	15790	15790	0
214	20241030	155200	38093290	15790	15790	15790	15790	0
215	20241030	155100	38093290	15790	15790	15790	15790	0
216	20241030	155000	38093290	15790	15790	15790	15790	0
217	20241030	154900	38093290	15790	15790	15790	15790	0
218	20241030	154800	38093290	15790	15790	15790	15790	0
219	20241030	154700	38093290	15790	15790	15790	15790	0
220	20241030	154600	38093290	15790	15790	15790	15790	0
221	20241030	154500	38093290	15790	15790	15790	15790	0
222	20241030	154400	38093290	15790	15790	15790	15790	0
223	20241030	154300	38093290	15790	15790	15790	15790	0
224	20241030	154200	38093290	15790	15790	15790	15790	0
225	20241030	154100	38093290	15790	15790	15790	15790	0
226	20241030	154000	38093290	15790	15790	15790	15790	0
227	20241030	153900	38093290	15790	15790	15790	15790	0
228	20241030	153800	38093290	15790	15790	15790	15790	0
229	20241030	153700	38093290	15790	15790	15790	15790	0
230	20241030	153600	38093290	15790	15790	15790	15790	0
231	20241030	153500	38093290	15790	15790	15790	15790	0
232	20241030	153400	38093290	15790	15790	15790	15790	0
233	20241030	153300	38093290	15790	15790	15790	15790	0
234	20241030	153200	38093290	15790	15790	15790	15790	0
235	20241030	153100	38093290	15790	15790	15790	15790	0
236	20241030	153000	38093290	15790	15790	15790	15790	82
237	20241030	152900	36798510	15780	15780	15780	15780	0
238	20241030	152800	36798510	15780	15780	15780	15780	0
239	20241030	152700	36798510	15780	15780	15780	15780	0
240	20241030	152600	36798510	15780	15780	15780	15780	0
241	20241030	152500	36798510	15780	15780	15780	15780	0
242	20241030	152400	36798510	15780	15780	15780	15780	0
243	20241030	152300	36798510	15780	15780	15780	15780	0
244	20241030	152200	36798510	15780	15780	15780	15780	0
245	20241030	152100	36798510	15780	15780	15780	15780	0
246	20241030	152000	36798510	15780	15780	15780	15780	0
247	20241030	151900	36798510	15780	15780	15780	15780	0
248	20241030	151800	36798510	15780	15780	15780	15780	0
249	20241030	151700	36798510	15780	15780	15780	15780	0
250	20241030	151600	36798510	15780	15780	15780	15780	0
251	20241030	151500	36798510	15780	15780	15780	15780	0
252	20241030	151400	36798510	15780	15780	15780	15780	0
253	20241030	151300	36798510	15780	15780	15780	15780	0
254	20241030	151200	36798510	15780	15780	15780	15780	0
255	20241030	151100	36798510	15780	15780	15780	15780	0
256	20241030	151000	36798510	15780	15780	15780	15780	0
257	20241030	150900	36798510	15780	15780	15780	15780	0
258	20241030	150800	36798510	15780	15780	15780	15780	0
259	20241030	150700	36798510	15780	15780	15780	15780	0
260	20241030	150600	36798510	15780	15780	15780	15780	0
261	20241030	150500	36798510	15780	15780	15780	15780	0
262	20241030	150400	36798510	15780	15780	15780	15780	0
263	20241030	150300	36798510	15780	15800	15800	15780	123
264	20241030	150200	34856220	15800	15800	15800	15800	0
265	20241030	150100	34856220	15800	15800	15800	15800	0
266	20241030	150000	34856220	15800	15800	15800	15800	1
267	20241030	145900	34840420	15800	15800	15800	15800	0
268	20241030	145800	34840420	15800	15800	15800	15800	0
269	20241030	145700	34840420	15800	15800	15800	15800	0
270	20241030	145600	34840420	15800	15800	15800	15800	0
271	20241030	145500	34840420	15800	15800	15800	15800	0
272	20241030	145400	34840420	15800	15800	15800	15800	0
273	20241030	145300	34840420	15800	15800	15800	15800	0
274	20241030	145200	34840420	15800	15800	15800	15800	0
275	20241030	145100	34840420	15800	15800	15800	15800	0
276	20241030	145000	34840420	15800	15800	15800	15800	0
277	20241030	144900	34840420	15800	15800	15800	15800	0
278	20241030	144800	34840420	15800	15800	15800	15800	0
279	20241030	144700	34840420	15800	15810	15810	15800	73
280	20241030	144600	33687010	15810	15810	15810	15810	0
281	20241030	144500	33687010	15810	15810	15810	15810	114
282	20241030	144400	31884670	15810	15810	15810	15810	0
283	20241030	144300	31884670	15810	15810	15810	15810	0
284	20241030	144200	31884670	15810	15810	15810	15810	0
285	20241030	144100	31884670	15810	15810	15810	15810	0
286	20241030	144000	31884670	15810	15810	15810	15810	0
287	20241030	143900	31884670	15810	15810	15810	15810	0
288	20241030	143800	31884670	15810	15810	15810	15810	56
289	20241030	143700	30999310	15820	15820	15820	15820	0
290	20241030	143600	30999310	15820	15820	15820	15820	0
291	20241030	143500	30999310	15820	15820	15820	15820	0
292	20241030	143400	30999310	15820	15820	15820	15820	0
293	20241030	143300	30999310	15820	15820	15820	15820	0
294	20241030	143200	30999310	15820	15820	15820	15820	0
295	20241030	143100	30999310	15820	15820	15820	15820	0
296	20241030	143000	30999310	15820	15820	15820	15820	0
297	20241030	142900	30999310	15820	15820	15820	15820	0
298	20241030	142800	30999310	15820	15820	15820	15820	0
299	20241030	142700	30999310	15820	15820	15820	15820	0
300	20241030	142600	30999310	15820	15820	15820	15820	0
301	20241030	142500	30999310	15820	15820	15820	15820	0
302	20241030	142400	30999310	15820	15820	15820	15820	1
303	20241030	142300	30983490	15810	15810	15810	15810	0
304	20241030	142200	30983490	15810	15810	15810	15810	0
305	20241030	142100	30983490	15810	15810	15810	15810	0
306	20241030	142000	30983490	15810	15810	15810	15810	0
307	20241030	141900	30983490	15810	15810	15810	15810	0
308	20241030	141800	30983490	15810	15810	15810	15810	18
309	20241030	141700	30698910	15810	15810	15810	15810	0
310	20241030	141600	30698910	15810	15810	15810	15810	0
311	20241030	141500	30698910	15810	15810	15810	15810	0
312	20241030	141400	30698910	15810	15810	15810	15810	0
313	20241030	141300	30698910	15810	15810	15810	15810	0
314	20241030	141200	30698910	15810	15810	15810	15810	0
315	20241030	141100	30698910	15810	15810	15810	15810	0
316	20241030	141000	30698910	15810	15810	15810	15810	0
317	20241030	140900	30698910	15810	15810	15810	15810	0
318	20241030	140800	30698910	15810	15810	15810	15810	1
319	20241030	140700	30683100	15850	15850	15850	15850	0
320	20241030	140600	30683100	15850	15850	15850	15850	0
321	20241030	140500	30683100	15850	15850	15850	15850	0
322	20241030	140400	30683100	15850	15850	15850	15850	0
323	20241030	140300	30683100	15850	15850	15850	15850	0
324	20241030	140200	30683100	15850	15850	15850	15850	0
325	20241030	140100	30683100	15850	15850	15850	15850	0
326	20241030	140000	30683100	15850	15850	15850	15850	0
327	20241030	135900	30683100	15850	15850	15850	15850	0
328	20241030	135800	30683100	15850	15850	15850	15850	0
329	20241030	135700	30683100	15850	15850	15850	15850	0
330	20241030	135600	30683100	15850	15850	15850	15850	0
331	20241030	135500	30683100	15850	15850	15850	15850	0
332	20241030	135400	30683100	15850	15850	15850	15850	0
333	20241030	135300	30683100	15850	15850	15850	15850	0
334	20241030	135200	30683100	15850	15850	15850	15850	0
335	20241030	135100	30683100	15850	15850	15850	15850	0
336	20241030	135000	30683100	15850	15850	15850	15850	0
337	20241030	134900	30683100	15850	15850	15850	15850	0
338	20241030	134800	30683100	15850	15850	15850	15850	0
339	20241030	134700	30683100	15850	15850	15850	15850	0
340	20241030	134600	30683100	15850	15850	15850	15850	0
341	20241030	134500	30683100	15850	15850	15850	15850	0
342	20241030	134400	30683100	15850	15850	15850	15850	0
343	20241030	134300	30683100	15850	15850	15850	15850	0
344	20241030	134200	30683100	15850	15850	15850	15850	0
345	20241030	134100	30683100	15850	15850	15850	15850	0
346	20241030	134000	30683100	15850	15850	15850	15850	0
347	20241030	133900	30683100	15850	15850	15850	15850	0
348	20241030	133800	30683100	15850	15850	15850	15850	0
349	20241030	133700	30683100	15850	15850	15850	15850	0
350	20241030	133600	30683100	15850	15850	15850	15850	0
351	20241030	133500	30683100	15850	15850	15850	15850	0
352	20241030	133400	30683100	15850	15850	15850	15850	0
353	20241030	133300	30683100	15850	15850	15850	15850	0
354	20241030	133200	30683100	15850	15850	15850	15850	0
355	20241030	133100	30683100	15850	15850	15850	15850	0
356	20241030	133000	30683100	15850	15850	15850	15850	1
357	20241030	132900	30667250	15820	15820	15820	15820	0
358	20241030	132800	30667250	15820	15820	15820	15820	0
359	20241030	132700	30667250	15820	15820	15820	15820	0
360	20241030	132600	30667250	15820	15820	15820	15820	0
361	20241030	132500	30667250	15820	15820	15820	15820	0
362	20241030	132400	30667250	15820	15820	15820	15820	0
363	20241030	132300	30667250	15820	15820	15820	15820	0
364	20241030	132200	30667250	15820	15820	15820	15820	0
365	20241030	132100	30667250	15820	15820	15820	15820	0
366	20241030	132000	30667250	15820	15820	15820	15820	0
367	20241030	131900	30667250	15820	15820	15820	15820	0
368	20241030	131800	30667250	15820	15820	15820	15820	0
369	20241030	131700	30667250	15820	15820	15820	15820	0
370	20241030	131600	30667250	15820	15820	15820	15820	0
371	20241030	131500	30667250	15820	15820	15820	15820	0
372	20241030	131400	30667250	15820	15820	15820	15820	0
373	20241030	131300	30667250	15820	15820	15820	15820	0
374	20241030	131200	30667250	15820	15820	15820	15820	0
375	20241030	131100	30667250	15820	15820	15820	15820	0
376	20241030	131000	30667250	15820	15820	15820	15820	0
377	20241030	130900	30667250	15820	15820	15820	15820	0
378	20241030	130800	30667250	15820	15820	15820	15820	0
379	20241030	130700	30667250	15820	15820	15820	15820	0
380	20241030	130600	30667250	15820	15820	15820	15820	21
381	20241030	130500	30335030	15800	15800	15800	15800	0
382	20241030	130400	30335030	15800	15800	15800	15800	0
383	20241030	130300	30335030	15800	15800	15800	15800	0
384	20241030	130200	30335030	15800	15800	15800	15800	0
385	20241030	130100	30335030	15800	15800	15800	15800	0
386	20241030	130000	30335030	15800	15800	15800	15800	0
387	20241030	125900	30335030	15800	15820	15820	15800	16
388	20241030	125800	30082030	15820	15820	15820	15820	0
389	20241030	125700	30082030	15820	15820	15820	15820	0
390	20241030	125600	30082030	15820	15820	15820	15820	0
391	20241030	125500	30082030	15820	15820	15820	15820	0
392	20241030	125400	30082030	15820	15820	15820	15820	0
393	20241030	125300	30082030	15820	15820	15820	15820	0
394	20241030	125200	30082030	15820	15820	15820	15820	0
395	20241030	125100	30082030	15820	15820	15820	15820	0
396	20241030	125000	30082030	15820	15820	15820	15820	0
397	20241030	124900	30082030	15820	15820	15820	15820	0
398	20241030	124800	30082030	15820	15820	15820	15820	0
399	20241030	124700	30082030	15820	15820	15820	15820	0
400	20241030	124600	30082030	15820	15820	15820	15820	0
401	20241030	124500	30082030	15820	15820	15820	15820	0
402	20241030	124400	30082030	15820	15820	15820	15820	0
403	20241030	124300	30082030	15820	15820	15820	15820	0
404	20241030	124200	30082030	15820	15820	15820	15820	1
405	20241030	124100	30066210	15820	15820	15820	15820	0
406	20241030	124000	30066210	15820	15820	15820	15820	0
407	20241030	123900	30066210	15820	15820	15820	15820	0
408	20241030	123800	30066210	15820	15820	15820	15820	0
409	20241030	123700	30066210	15820	15820	15820	15820	0
410	20241030	123600	30066210	15820	15820	15820	15820	0
411	20241030	123500	30066210	15820	15820	15820	15820	0
412	20241030	123400	30066210	15820	15820	15820	15820	0
413	20241030	123300	30066210	15820	15820	15820	15820	0
414	20241030	123200	30066210	15820	15820	15820	15820	0
415	20241030	123100	30066210	15820	15820	15820	15820	0
416	20241030	123000	30066210	15820	15820	15820	15820	0
417	20241030	122900	30066210	15820	15820	15820	15820	0
418	20241030	122800	30066210	15820	15820	15820	15820	0
419	20241030	122700	30066210	15820	15820	15820	15820	0
420	20241030	122600	30066210	15820	15820	15820	15820	0
421	20241030	122500	30066210	15820	15820	15820	15820	0
422	20241030	122400	30066210	15820	15820	15820	15820	0
423	20241030	122300	30066210	15820	15820	15820	15820	0
424	20241030	122200	30066210	15820	15820	15820	15820	0
425	20241030	122100	30066210	15820	15820	15820	15820	0
426	20241030	122000	30066210	15820	15820	15820	15820	0
427	20241030	121900	30066210	15820	15820	15820	15820	10
428	20241030	121800	29908010	15820	15820	15820	15820	0
429	20241030	121700	29908010	15820	15820	15820	15820	0
430	20241030	121600	29908010	15820	15820	15820	15820	0
431	20241030	121500	29908010	15820	15820	15820	15820	0
432	20241030	121400	29908010	15820	15820	15820	15820	0
433	20241030	121300	29908010	15820	15820	15820	15820	0
434	20241030	121200	29908010	15820	15820	15820	15820	0
435	20241030	121100	29908010	15820	15820	15820	15820	0
436	20241030	121000	29908010	15820	15820	15820	15820	0
437	20241030	120900	29908010	15820	15820	15820	15820	0
438	20241030	120800	29908010	15820	15830	15830	15820	10
439	20241030	120700	29749770	15850	15850	15850	15850	0
440	20241030	120600	29749770	15850	15850	15850	15850	0
441	20241030	120500	29749770	15850	15850	15850	15850	0
442	20241030	120400	29749770	15850	15850	15850	15850	0
443	20241030	120300	29749770	15850	15850	15850	15850	0
444	20241030	120200	29749770	15850	15850	15850	15850	0
445	20241030	120100	29749770	15850	15850	15850	15850	0
446	20241030	120000	29749770	15850	15850	15850	15850	0
447	20241030	115900	29749770	15850	15850	15850	15850	0
448	20241030	115800	29749770	15850	15850	15850	15850	0
449	20241030	115700	29749770	15850	15850	15850	15850	0
450	20241030	115600	29749770	15850	15850	15850	15850	0
451	20241030	115500	29749770	15850	15850	15850	15850	0
452	20241030	115400	29749770	15850	15850	15850	15850	0
453	20241030	115300	29749770	15850	15850	15850	15850	0
454	20241030	115200	29749770	15850	15850	15850	15850	0
455	20241030	115100	29749770	15850	15850	15850	15850	0
456	20241030	115000	29749770	15850	15850	15850	15850	0
457	20241030	114900	29749770	15850	15850	15850	15850	0
458	20241030	114800	29749770	15850	15850	15850	15850	0
459	20241030	114700	29749770	15850	15850	15850	15850	0
460	20241030	114600	29749770	15850	15850	15850	15850	0
461	20241030	114500	29749770	15850	15850	15850	15850	0
462	20241030	114400	29749770	15850	15820	15850	15820	16
463	20241030	114300	29496420	15860	15860	15860	15860	0
464	20241030	114200	29496420	15860	15860	15860	15860	0
465	20241030	114100	29496420	15860	15860	15860	15860	0
466	20241030	114000	29496420	15860	15860	15860	15860	0
467	20241030	113900	29496420	15860	15860	15860	15860	0
468	20241030	113800	29496420	15860	15860	15860	15860	0
469	20241030	113700	29496420	15860	15860	15860	15860	0
470	20241030	113600	29496420	15860	15860	15860	15860	0
471	20241030	113500	29496420	15860	15860	15860	15860	0
472	20241030	113400	29496420	15860	15860	15860	15860	0
473	20241030	113300	29496420	15860	15860	15860	15860	0
474	20241030	113200	29496420	15860	15860	15860	15860	0
475	20241030	113100	29496420	15860	15860	15860	15860	0
476	20241030	113000	29496420	15860	15860	15860	15860	0
477	20241030	112900	29496420	15860	15860	15860	15860	0
478	20241030	112800	29496420	15860	15860	15860	15860	0
479	20241030	112700	29496420	15860	15860	15860	15860	0
480	20241030	112600	29496420	15860	15860	15860	15860	0
481	20241030	112500	29496420	15860	15860	15860	15860	0
482	20241030	112400	29496420	15860	15860	15860	15860	0
483	20241030	112300	29496420	15860	15860	15860	15860	0
484	20241030	112200	29496420	15860	15860	15860	15860	0
485	20241030	112100	29496420	15860	15860	15860	15860	0
486	20241030	112000	29496420	15860	15860	15860	15860	0
487	20241030	111900	29496420	15860	15860	15860	15860	0
488	20241030	111800	29496420	15860	15860	15860	15860	0
489	20241030	111700	29496420	15860	15860	15860	15860	0
490	20241030	111600	29496420	15860	15860	15860	15860	0
491	20241030	111500	29496420	15860	15860	15860	15860	0
492	20241030	111400	29496420	15860	15860	15860	15860	0
493	20241030	111300	29496420	15860	15860	15860	15860	0
494	20241030	111200	29496420	15860	15860	15860	15860	0
495	20241030	111100	29496420	15860	15860	15860	15860	0
496	20241030	111000	29496420	15860	15860	15860	15860	0
497	20241030	110900	29496420	15860	15860	15860	15860	0
498	20241030	110800	29496420	15860	15860	15860	15860	0
499	20241030	110700	29496420	15860	15860	15860	15860	0
500	20241030	110600	29496420	15860	15860	15860	15860	0
501	20241030	110500	29496420	15860	15860	15860	15860	0
502	20241030	110400	29496420	15860	15860	15860	15860	0
503	20241030	110300	29496420	15860	15860	15860	15860	0
504	20241030	110200	29496420	15860	15860	15860	15860	0
505	20241030	110100	29496420	15860	15860	15860	15860	0
506	20241030	110000	29496420	15860	15860	15860	15860	1
507	20241030	105900	29480560	15860	15860	15860	15860	0
508	20241030	105800	29480560	15860	15860	15860	15860	1
509	20241030	105700	29464700	15750	15750	15750	15750	0
510	20241030	105600	29464700	15750	15750	15750	15750	0
511	20241030	105500	29464700	15750	15750	15750	15750	0
512	20241030	105400	29464700	15750	15750	15750	15750	0
513	20241030	105300	29464700	15750	15750	15750	15750	0
514	20241030	105200	29464700	15750	15750	15750	15750	0
515	20241030	105100	29464700	15750	15750	15750	15750	0
516	20241030	105000	29464700	15750	15750	15750	15750	0
517	20241030	104900	29464700	15750	15750	15750	15750	0
518	20241030	104800	29464700	15750	15750	15750	15750	0
519	20241030	104700	29464700	15750	15750	15750	15750	0
520	20241030	104600	29464700	15750	15750	15750	15750	0
521	20241030	104500	29464700	15750	15750	15750	15750	0
522	20241030	104400	29464700	15750	15750	15750	15750	0
523	20241030	104300	29464700	15750	15750	15750	15750	0
524	20241030	104200	29464700	15750	15750	15750	15750	0
525	20241030	104100	29464700	15750	15750	15750	15750	0
526	20241030	104000	29464700	15750	15750	15750	15750	0
527	20241030	103900	29464700	15750	15750	15750	15750	0
528	20241030	103800	29464700	15750	15750	15750	15750	0
529	20241030	103700	29464700	15750	15750	15750	15750	0
530	20241030	103600	29464700	15750	15750	15750	15750	4
531	20241030	103500	29401700	15890	15890	15890	15890	0
532	20241030	103400	29401700	15890	15890	15890	15890	0
533	20241030	103300	29401700	15890	15890	15890	15890	0
534	20241030	103200	29401700	15890	15890	15890	15890	0
535	20241030	103100	29401700	15890	15890	15890	15890	0
536	20241030	103000	29401700	15890	15890	15890	15890	0
537	20241030	102900	29401700	15890	15890	15890	15890	0
538	20241030	102800	29401700	15890	15890	15890	15890	0
539	20241030	102700	29401700	15890	15890	15890	15890	0
540	20241030	102600	29401700	15890	15890	15890	15890	0
541	20241030	102500	29401700	15890	15890	15890	15890	0
542	20241030	102400	29401700	15890	15890	15890	15890	0
543	20241030	102300	29401700	15890	15890	15890	15890	0
544	20241030	102200	29401700	15890	15890	15890	15890	0
545	20241030	102100	29401700	15890	15890	15890	15890	0
546	20241030	102000	29401700	15890	15840	15890	15840	50
547	20241030	101900	28609510	15860	15860	15860	15860	0
548	20241030	101800	28609510	15860	15860	15860	15860	0
549	20241030	101700	28609510	15860	15850	15860	15850	50
550	20241030	101600	27816530	15670	15780	15780	15670	715
551	20241030	101500	16571530	15900	15900	15900	15900	0
552	20241030	101400	16571530	15900	15900	15900	15900	0
553	20241030	101300	16571530	15900	15900	15900	15900	0
554	20241030	101200	16571530	15900	15900	15900	15900	0
555	20241030	101100	16571530	15900	15900	15900	15900	0
556	20241030	101000	16571530	15900	15900	15900	15900	0
557	20241030	100900	16571530	15900	15900	15900	15900	0
558	20241030	100800	16571530	15900	15900	15900	15900	0
559	20241030	100700	16571530	15900	15900	15900	15900	0
560	20241030	100600	16571530	15900	15900	15900	15900	0
561	20241030	100500	16571530	15900	15900	15900	15900	0
562	20241030	100400	16571530	15900	15900	15900	15900	0
563	20241030	100300	16571530	15900	15900	15900	15900	10
564	20241030	100200	16412530	15900	15900	15900	15900	11
565	20241030	100100	16237630	15920	15920	15920	15920	0
566	20241030	100000	16237630	15920	15920	15920	15920	0
567	20241030	095900	16237630	15920	15920	15920	15920	0
568	20241030	095800	16237630	15920	15920	15920	15920	0
569	20241030	095700	16237630	15920	15920	15920	15920	0
570	20241030	095600	16237630	15920	15920	15920	15920	0
571	20241030	095500	16237630	15920	15920	15920	15920	0
572	20241030	095400	16237630	15920	15920	15920	15920	0
573	20241030	095300	16237630	15920	15920	15920	15920	0
574	20241030	095200	16237630	15920	15920	15920	15920	0
575	20241030	095100	16237630	15920	15920	15920	15920	0
576	20241030	095000	16237630	15920	15920	15920	15920	0
577	20241030	094900	16237630	15920	15920	15920	15920	0
578	20241030	094800	16237630	15920	15920	15920	15920	0
579	20241030	094700	16237630	15920	15920	15920	15920	0
580	20241030	094600	16237630	15920	15920	15920	15920	0
581	20241030	094500	16237630	15920	15920	15920	15920	0
582	20241030	094400	16237630	15920	15920	15920	15920	0
583	20241030	094300	16237630	15920	15920	15920	15920	0
584	20241030	094200	16237630	15920	15920	15920	15920	6
585	20241030	094100	16142110	15920	15920	15920	15920	0
586	20241030	094000	16142110	15920	15920	15920	15920	0
587	20241030	093900	16142110	15920	15920	15920	15920	0
588	20241030	093800	16142110	15920	15920	15920	15920	0
589	20241030	093700	16142110	15920	15920	15920	15920	0
590	20241030	093600	16142110	15920	15920	15920	15920	2
591	20241030	093500	16110270	15930	15930	15930	15930	0
592	20241030	093400	16110270	15930	15930	15930	15930	0
593	20241030	093300	16110270	15930	15930	15930	15930	0
594	20241030	093200	16110270	15930	15930	15930	15930	0
595	20241030	093100	16110270	15930	15930	15930	15930	0
596	20241030	093000	16110270	15930	15930	15930	15930	0
597	20241030	092900	16110270	15930	15790	15930	15790	20
598	20241030	092800	15793790	15790	15790	15790	15780	283
599	20241030	092700	11327750	15790	15790	15790	15790	3
600	20241030	092600	11280380	15790	15790	15790	15790	0
601	20241030	092500	11280380	15790	15790	15790	15790	1
602	20241030	092400	11264590	15790	15790	15790	15790	16
603	20241030	092300	11011950	15790	15790	15790	15790	0
604	20241030	092200	11011950	15790	15790	15790	15790	5
605	20241030	092100	10933000	15790	15790	15790	15790	32
606	20241030	092000	10427720	15790	15790	15790	15790	3
607	20241030	091900	10380350	15790	15790	15790	15790	0
608	20241030	091800	10380350	15790	15790	15790	15790	0
609	20241030	091700	10380350	15790	15790	15790	15790	21
610	20241030	091600	10048760	15800	15800	15800	15800	53
611	20241030	091500	9211360	15790	15790	15790	15790	0
612	20241030	091400	9211360	15790	15790	15790	15790	0
613	20241030	091300	9211360	15790	15790	15790	15790	0
614	20241030	091200	9211360	15790	15790	15790	15790	0
615	20241030	091100	9211360	15790	15800	15800	15790	2
616	20241030	091000	9179770	15790	15790	15790	15790	2
617	20241030	090900	9148190	15790	15800	15800	15790	271
618	20241030	090800	4866400	15800	15800	15800	15800	1
619	20241030	090700	4850600	15800	15800	15800	15800	0
620	20241030	090600	4850600	15800	15800	15800	15800	0
621	20241030	090500	4850600	15800	15800	15800	15800	0
622	20241030	090400	4850600	15800	15800	15800	15800	0
623	20241030	090300	4850600	15800	15800	15800	15800	59
624	20241030	090200	3918400	15800	15800	15800	15800	0
625	20241030	090100	3918400	15800	15800	15800	15800	0
626	20241030	090000	3918400	15800	15800	15800	15800	248