31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 159724 |
| 3 | 20250410 | 190500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 4 | 20250410 | 190400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 5 | 20250410 | 190300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 6 | 20250410 | 190200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 7 | 20250410 | 190100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 8 | 20250410 | 190000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 9 | 20250410 | 185900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 10 | 20250410 | 185800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 11 | 20250410 | 185700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 12 | 20250410 | 185600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 13 | 20250410 | 185500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 14 | 20250410 | 185400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 15 | 20250410 | 185300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 16 | 20250410 | 185200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 17 | 20250410 | 185100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 18 | 20250410 | 185000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 19 | 20250410 | 184900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 20 | 20250410 | 184800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 21 | 20250410 | 184700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 22 | 20250410 | 184600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 23 | 20250410 | 184500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 24 | 20250410 | 184400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 25 | 20250410 | 184300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 26 | 20250410 | 184200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 27 | 20250410 | 184100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 28 | 20250410 | 184000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 29 | 20250410 | 183900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 30 | 20250410 | 183800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 31 | 20250410 | 183700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 32 | 20250410 | 183600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 159724 |
| 33 | 20250410 | 183500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 34 | 20250410 | 183400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 35 | 20250410 | 183300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 36 | 20250410 | 183200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 37 | 20250410 | 183100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 38 | 20250410 | 183000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 39 | 20250410 | 182900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 40 | 20250410 | 182800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 41 | 20250410 | 182700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 42 | 20250410 | 182600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 43 | 20250410 | 182500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 44 | 20250410 | 182400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 45 | 20250410 | 182300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 46 | 20250410 | 182200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 47 | 20250410 | 182100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 48 | 20250410 | 182000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 49 | 20250410 | 181900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 50 | 20250410 | 181800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 51 | 20250410 | 181700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 52 | 20250410 | 181600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 53 | 20250410 | 181500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 54 | 20250410 | 181400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 55 | 20250410 | 181300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 56 | 20250410 | 181200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 57 | 20250410 | 181100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 58 | 20250410 | 181000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 59 | 20250410 | 180900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 60 | 20250410 | 180800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 61 | 20250410 | 180700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 62 | 20250410 | 180600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 159724 |
| 63 | 20250410 | 180500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 64 | 20250410 | 180400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 65 | 20250410 | 180300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 66 | 20250410 | 180200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 67 | 20250410 | 180100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 68 | 20250410 | 180000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 69 | 20250410 | 175900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 70 | 20250410 | 175800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 71 | 20250410 | 175700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 72 | 20250410 | 175600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 73 | 20250410 | 175500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 74 | 20250410 | 175400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 75 | 20250410 | 175300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 76 | 20250410 | 175200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 77 | 20250410 | 175100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 78 | 20250410 | 175000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 79 | 20250410 | 174900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 80 | 20250410 | 174800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 81 | 20250410 | 174700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 82 | 20250410 | 174600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 83 | 20250410 | 174500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 84 | 20250410 | 174400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 85 | 20250410 | 174300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 86 | 20250410 | 174200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 87 | 20250410 | 174100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 88 | 20250410 | 174000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 89 | 20250410 | 173900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 90 | 20250410 | 173800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 91 | 20250410 | 173700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 92 | 20250410 | 173600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 159724 |
| 93 | 20250410 | 173500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 94 | 20250410 | 173400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 95 | 20250410 | 173300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 96 | 20250410 | 173200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 97 | 20250410 | 173100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 98 | 20250410 | 173000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 99 | 20250410 | 172900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 100 | 20250410 | 172800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 101 | 20250410 | 172700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 102 | 20250410 | 172600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 103 | 20250410 | 172500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 104 | 20250410 | 172400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 105 | 20250410 | 172300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 106 | 20250410 | 172200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 107 | 20250410 | 172100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 108 | 20250410 | 172000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 109 | 20250410 | 171900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 110 | 20250410 | 171800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 111 | 20250410 | 171700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 112 | 20250410 | 171600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 113 | 20250410 | 171500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 114 | 20250410 | 171400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 115 | 20250410 | 171300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 116 | 20250410 | 171200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 117 | 20250410 | 171100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 118 | 20250410 | 171000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 119 | 20250410 | 170900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 120 | 20250410 | 170800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 121 | 20250410 | 170700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 122 | 20250410 | 170600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 159724 |
| 123 | 20250410 | 170500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 124 | 20250410 | 170400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 125 | 20250410 | 170300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 126 | 20250410 | 170200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 127 | 20250410 | 170100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 128 | 20250410 | 170000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 129 | 20250410 | 165900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 130 | 20250410 | 165800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 131 | 20250410 | 165700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 132 | 20250410 | 165600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 133 | 20250410 | 165500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 134 | 20250410 | 165400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 135 | 20250410 | 165300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 136 | 20250410 | 165200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 137 | 20250410 | 165100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 138 | 20250410 | 165000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 139 | 20250410 | 164900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 140 | 20250410 | 164800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 141 | 20250410 | 164700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 142 | 20250410 | 164600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 143 | 20250410 | 164500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 144 | 20250410 | 164400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 145 | 20250410 | 164300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 146 | 20250410 | 164200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 147 | 20250410 | 164100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 148 | 20250410 | 164000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 149 | 20250410 | 163900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 150 | 20250410 | 163800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 151 | 20250410 | 163700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 152 | 20250410 | 163600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 159724 |
| 153 | 20250410 | 163500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 154 | 20250410 | 163400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 155 | 20250410 | 163300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 156 | 20250410 | 163200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 157 | 20250410 | 163100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 158 | 20250410 | 163000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 159 | 20250410 | 162900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 160 | 20250410 | 162800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 161 | 20250410 | 162700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 162 | 20250410 | 162600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 163 | 20250410 | 162500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 164 | 20250410 | 162400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 165 | 20250410 | 162300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 166 | 20250410 | 162200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 167 | 20250410 | 162100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 168 | 20250410 | 162000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 169 | 20250410 | 161900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 170 | 20250410 | 161800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 171 | 20250410 | 161700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 172 | 20250410 | 161600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 173 | 20250410 | 161500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 174 | 20250410 | 161400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 175 | 20250410 | 161300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 176 | 20250410 | 161200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 177 | 20250410 | 161100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 178 | 20250410 | 161000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 179 | 20250410 | 160900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 180 | 20250410 | 160800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 181 | 20250410 | 160700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 182 | 20250410 | 160600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 159724 |
| 183 | 20250410 | 160500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 184 | 20250410 | 160400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 185 | 20250410 | 160300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 186 | 20250410 | 160200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 187 | 20250410 | 160100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 188 | 20250410 | 160000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 189 | 20250410 | 155900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 190 | 20250410 | 155800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 191 | 20250410 | 155700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 192 | 20250410 | 155600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 193 | 20250410 | 155500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 194 | 20250410 | 155400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 195 | 20250410 | 155300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 196 | 20250410 | 155200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 197 | 20250410 | 155100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 198 | 20250410 | 155000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 199 | 20250410 | 154900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 200 | 20250410 | 154800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 201 | 20250410 | 154700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 202 | 20250410 | 154600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 203 | 20250410 | 154500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 204 | 20250410 | 154400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 205 | 20250410 | 154300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 206 | 20250410 | 154200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 207 | 20250410 | 154100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 208 | 20250410 | 154000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 209 | 20250410 | 153900 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 210 | 20250410 | 153800 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 211 | 20250410 | 153700 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 212 | 20250410 | 153600 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 159724 |
| 213 | 20250410 | 153500 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 214 | 20250410 | 153400 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 215 | 20250410 | 153300 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 216 | 20250410 | 153200 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 217 | 20250410 | 153100 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 0 |
| 218 | 20250410 | 153000 | 53155056018 | 1167 | 1167 | 1167 | 1167 | 159724 |
| 219 | 20250410 | 152900 | 52968658110 | 1165 | 1165 | 1165 | 1165 | 0 |
| 220 | 20250410 | 152800 | 52968658110 | 1165 | 1165 | 1165 | 1165 | 0 |
| 221 | 20250410 | 152700 | 52968658110 | 1165 | 1165 | 1165 | 1165 | 0 |
| 222 | 20250410 | 152600 | 52968658110 | 1165 | 1165 | 1165 | 1165 | 0 |
| 223 | 20250410 | 152500 | 52968658110 | 1165 | 1165 | 1165 | 1165 | 0 |
| 224 | 20250410 | 152400 | 52968658110 | 1165 | 1165 | 1165 | 1165 | 0 |
| 225 | 20250410 | 152300 | 52968658110 | 1165 | 1165 | 1165 | 1165 | 0 |
| 226 | 20250410 | 152200 | 52968658110 | 1165 | 1165 | 1165 | 1165 | 0 |
| 227 | 20250410 | 152100 | 52968658110 | 1165 | 1165 | 1165 | 1165 | 0 |
| 228 | 20250410 | 152000 | 52968658110 | 1165 | 1165 | 1165 | 1165 | 0 |
| 229 | 20250410 | 151900 | 52968658110 | 1165 | 1160 | 1166 | 1154 | 125331 |
| 230 | 20250410 | 151800 | 52823507587 | 1160 | 1170 | 1170 | 1160 | 82113 |
| 231 | 20250410 | 151700 | 52727940028 | 1169 | 1170 | 1171 | 1169 | 13568 |
| 232 | 20250410 | 151600 | 52712072061 | 1170 | 1173 | 1173 | 1170 | 28289 |
| 233 | 20250410 | 151500 | 52678958514 | 1172 | 1172 | 1173 | 1171 | 9654 |
| 234 | 20250410 | 151400 | 52667644859 | 1172 | 1172 | 1173 | 1170 | 11890 |
| 235 | 20250410 | 151300 | 52653718629 | 1172 | 1171 | 1173 | 1171 | 14482 |
| 236 | 20250410 | 151200 | 52636749497 | 1172 | 1170 | 1172 | 1165 | 22258 |
| 237 | 20250410 | 151100 | 52610728060 | 1169 | 1168 | 1171 | 1168 | 33273 |
| 238 | 20250410 | 151000 | 52571833872 | 1168 | 1167 | 1172 | 1167 | 20212 |
| 239 | 20250410 | 150900 | 52548216856 | 1166 | 1169 | 1169 | 1165 | 45443 |
| 240 | 20250410 | 150800 | 52495195955 | 1169 | 1161 | 1170 | 1160 | 45841 |
| 241 | 20250410 | 150700 | 52441822650 | 1161 | 1164 | 1165 | 1160 | 126395 |
| 242 | 20250410 | 150600 | 52295049609 | 1165 | 1175 | 1176 | 1164 | 117485 |
| 243 | 20250410 | 150500 | 52157815113 | 1175 | 1178 | 1178 | 1174 | 29679 |
| 244 | 20250410 | 150400 | 52122920079 | 1177 | 1178 | 1178 | 1177 | 10000 |
| 245 | 20250410 | 150300 | 52111147229 | 1178 | 1170 | 1178 | 1169 | 63661 |
| 246 | 20250410 | 150200 | 52036570312 | 1171 | 1182 | 1182 | 1170 | 135362 |
| 247 | 20250410 | 150100 | 51877217000 | 1183 | 1185 | 1186 | 1181 | 83098 |
| 248 | 20250410 | 150000 | 51778867655 | 1185 | 1187 | 1188 | 1185 | 45800 |
| 249 | 20250410 | 145900 | 51724520742 | 1185 | 1194 | 1194 | 1185 | 70878 |
| 250 | 20250410 | 145800 | 51640146425 | 1193 | 1196 | 1198 | 1192 | 63853 |
| 251 | 20250410 | 145700 | 51563934635 | 1198 | 1198 | 1200 | 1195 | 38572 |
| 252 | 20250410 | 145600 | 51517791112 | 1197 | 1198 | 1198 | 1195 | 30669 |
| 253 | 20250410 | 145500 | 51481100467 | 1200 | 1198 | 1201 | 1196 | 38420 |
| 254 | 20250410 | 145400 | 51435074604 | 1198 | 1197 | 1198 | 1197 | 22893 |
| 255 | 20250410 | 145300 | 51407659308 | 1198 | 1197 | 1200 | 1195 | 44487 |
| 256 | 20250410 | 145200 | 51354428106 | 1197 | 1204 | 1204 | 1197 | 87687 |
| 257 | 20250410 | 145100 | 51249180531 | 1204 | 1206 | 1206 | 1204 | 9215 |
| 258 | 20250410 | 145000 | 51238076358 | 1205 | 1205 | 1206 | 1205 | 15712 |
| 259 | 20250410 | 144900 | 51219143397 | 1205 | 1206 | 1206 | 1205 | 5094 |
| 260 | 20250410 | 144800 | 51213002177 | 1205 | 1213 | 1213 | 1205 | 22161 |
| 261 | 20250410 | 144700 | 51186222131 | 1215 | 1203 | 1216 | 1201 | 35147 |
| 262 | 20250410 | 144600 | 51143704111 | 1201 | 1202 | 1202 | 1201 | 11194 |
| 263 | 20250410 | 144500 | 51130257536 | 1201 | 1201 | 1201 | 1200 | 41688 |
| 264 | 20250410 | 144400 | 51080224225 | 1200 | 1201 | 1202 | 1200 | 18143 |
| 265 | 20250410 | 144300 | 51058443876 | 1201 | 1205 | 1205 | 1201 | 10715 |
| 266 | 20250410 | 144200 | 51045559478 | 1205 | 1203 | 1208 | 1202 | 30006 |
| 267 | 20250410 | 144100 | 51009421303 | 1204 | 1200 | 1204 | 1198 | 132244 |
| 268 | 20250410 | 144000 | 50850730424 | 1200 | 1205 | 1206 | 1200 | 70454 |
| 269 | 20250410 | 143900 | 50766023826 | 1205 | 1206 | 1207 | 1205 | 13095 |
| 270 | 20250410 | 143800 | 50750238506 | 1206 | 1206 | 1207 | 1206 | 2175 |
| 271 | 20250410 | 143700 | 50747615156 | 1206 | 1208 | 1208 | 1206 | 20030 |
| 272 | 20250410 | 143600 | 50723440419 | 1208 | 1210 | 1210 | 1208 | 7813 |
| 273 | 20250410 | 143500 | 50713994827 | 1211 | 1208 | 1212 | 1208 | 17662 |
| 274 | 20250410 | 143400 | 50692627973 | 1208 | 1211 | 1213 | 1208 | 10188 |
| 275 | 20250410 | 143300 | 50680302059 | 1210 | 1207 | 1210 | 1203 | 79431 |
| 276 | 20250410 | 143200 | 50584574397 | 1207 | 1206 | 1209 | 1205 | 58293 |
| 277 | 20250410 | 143100 | 50514172866 | 1207 | 1207 | 1207 | 1207 | 0 |
| 278 | 20250410 | 143000 | 50514172866 | 1207 | 1212 | 1212 | 1207 | 69495 |
| 279 | 20250410 | 142900 | 50430173966 | 1212 | 1213 | 1214 | 1211 | 57524 |
| 280 | 20250410 | 142800 | 50360453364 | 1213 | 1216 | 1217 | 1213 | 58949 |
| 281 | 20250410 | 142700 | 50288838293 | 1216 | 1219 | 1219 | 1216 | 25699 |
| 282 | 20250410 | 142600 | 50257554462 | 1218 | 1219 | 1219 | 1218 | 8159 |
| 283 | 20250410 | 142500 | 50247616675 | 1220 | 1218 | 1220 | 1218 | 6741 |
| 284 | 20250410 | 142400 | 50239402136 | 1218 | 1222 | 1222 | 1218 | 13063 |
| 285 | 20250410 | 142300 | 50223479168 | 1222 | 1221 | 1222 | 1220 | 562 |
| 286 | 20250410 | 142200 | 50222792814 | 1221 | 1219 | 1222 | 1219 | 503 |
| 287 | 20250410 | 142100 | 50222178936 | 1219 | 1223 | 1225 | 1219 | 6786 |
| 288 | 20250410 | 142000 | 50213887452 | 1224 | 1219 | 1224 | 1218 | 5056 |
| 289 | 20250410 | 141900 | 50207718329 | 1220 | 1216 | 1220 | 1216 | 8576 |
| 290 | 20250410 | 141800 | 50197281943 | 1216 | 1219 | 1220 | 1215 | 40619 |
| 291 | 20250410 | 141700 | 50147851486 | 1219 | 1220 | 1220 | 1219 | 8478 |
| 292 | 20250410 | 141600 | 50137516572 | 1220 | 1220 | 1221 | 1218 | 20400 |
| 293 | 20250410 | 141500 | 50112649089 | 1220 | 1224 | 1225 | 1219 | 31865 |
| 294 | 20250410 | 141400 | 50073736250 | 1225 | 1225 | 1226 | 1224 | 7304 |
| 295 | 20250410 | 141300 | 50064789858 | 1226 | 1226 | 1227 | 1225 | 15354 |
| 296 | 20250410 | 141200 | 50045976347 | 1226 | 1228 | 1229 | 1226 | 6690 |
| 297 | 20250410 | 141100 | 50037762305 | 1228 | 1228 | 1231 | 1228 | 10703 |
| 298 | 20250410 | 141000 | 50024604768 | 1227 | 1226 | 1227 | 1225 | 4674 |
| 299 | 20250410 | 140900 | 50018873522 | 1226 | 1226 | 1226 | 1225 | 2270 |
| 300 | 20250410 | 140800 | 50016092080 | 1226 | 1226 | 1226 | 1225 | 3063 |
| 301 | 20250410 | 140700 | 50012338985 | 1226 | 1225 | 1226 | 1225 | 9904 |
| 302 | 20250410 | 140600 | 50000203871 | 1225 | 1223 | 1225 | 1222 | 7909 |
| 303 | 20250410 | 140500 | 49990532039 | 1223 | 1220 | 1223 | 1220 | 7448 |
| 304 | 20250410 | 140400 | 49981430190 | 1219 | 1218 | 1222 | 1218 | 4888 |
| 305 | 20250410 | 140300 | 49975472367 | 1218 | 1224 | 1225 | 1218 | 26845 |
| 306 | 20250410 | 140200 | 49942703892 | 1224 | 1224 | 1224 | 1223 | 8223 |
| 307 | 20250410 | 140100 | 49932640862 | 1225 | 1225 | 1226 | 1224 | 6047 |
| 308 | 20250410 | 140000 | 49925238029 | 1224 | 1222 | 1235 | 1222 | 58403 |
| 309 | 20250410 | 135900 | 49853424459 | 1227 | 1222 | 1228 | 1220 | 24300 |
| 310 | 20250410 | 135800 | 49823724192 | 1222 | 1220 | 1227 | 1218 | 17633 |
| 311 | 20250410 | 135700 | 49802180701 | 1219 | 1216 | 1220 | 1216 | 4914 |
| 312 | 20250410 | 135600 | 49796194295 | 1216 | 1220 | 1220 | 1215 | 16108 |
| 313 | 20250410 | 135500 | 49776587655 | 1217 | 1217 | 1221 | 1215 | 26748 |
| 314 | 20250410 | 135400 | 49744046415 | 1218 | 1221 | 1222 | 1218 | 11663 |
| 315 | 20250410 | 135300 | 49729829507 | 1220 | 1223 | 1223 | 1219 | 12262 |
| 316 | 20250410 | 135200 | 49714870506 | 1223 | 1226 | 1227 | 1221 | 10339 |
| 317 | 20250410 | 135100 | 49702217752 | 1225 | 1225 | 1229 | 1224 | 7148 |
| 318 | 20250410 | 135000 | 49693449422 | 1225 | 1221 | 1225 | 1220 | 8017 |
| 319 | 20250410 | 134900 | 49683657535 | 1221 | 1219 | 1221 | 1219 | 5350 |
| 320 | 20250410 | 134800 | 49677131554 | 1218 | 1215 | 1224 | 1215 | 29660 |
| 321 | 20250410 | 134700 | 49640984114 | 1215 | 1216 | 1217 | 1215 | 26534 |
| 322 | 20250410 | 134600 | 49608729005 | 1216 | 1221 | 1221 | 1216 | 33456 |
| 323 | 20250410 | 134500 | 49567972156 | 1221 | 1221 | 1221 | 1219 | 17472 |
| 324 | 20250410 | 134400 | 49546647015 | 1221 | 1223 | 1223 | 1220 | 15802 |
| 325 | 20250410 | 134300 | 49527331600 | 1223 | 1222 | 1224 | 1222 | 7626 |
| 326 | 20250410 | 134200 | 49518009828 | 1222 | 1219 | 1224 | 1219 | 16044 |
| 327 | 20250410 | 134100 | 49498405973 | 1221 | 1218 | 1221 | 1217 | 16581 |
| 328 | 20250410 | 134000 | 49478202211 | 1218 | 1220 | 1222 | 1218 | 62788 |
| 329 | 20250410 | 133900 | 49401633585 | 1220 | 1228 | 1228 | 1220 | 79842 |
| 330 | 20250410 | 133800 | 49303991940 | 1228 | 1228 | 1228 | 1227 | 7441 |
| 331 | 20250410 | 133700 | 49294858782 | 1228 | 1230 | 1230 | 1228 | 10316 |
| 332 | 20250410 | 133600 | 49282177820 | 1231 | 1231 | 1235 | 1230 | 11470 |
| 333 | 20250410 | 133500 | 49268051278 | 1233 | 1226 | 1235 | 1225 | 27536 |
| 334 | 20250410 | 133400 | 49234232912 | 1227 | 1230 | 1231 | 1226 | 10960 |
| 335 | 20250410 | 133300 | 49220775977 | 1231 | 1233 | 1233 | 1230 | 21634 |
| 336 | 20250410 | 133200 | 49194145394 | 1232 | 1236 | 1236 | 1230 | 39519 |
| 337 | 20250410 | 133100 | 49145420810 | 1235 | 1238 | 1239 | 1235 | 29804 |
| 338 | 20250410 | 133000 | 49108544057 | 1237 | 1237 | 1239 | 1236 | 13827 |
| 339 | 20250410 | 132900 | 49091432659 | 1236 | 1236 | 1237 | 1234 | 13662 |
| 340 | 20250410 | 132800 | 49074540576 | 1234 | 1234 | 1237 | 1233 | 16680 |
| 341 | 20250410 | 132700 | 49053932868 | 1233 | 1226 | 1236 | 1225 | 56368 |
| 342 | 20250410 | 132600 | 48984530592 | 1226 | 1228 | 1228 | 1226 | 13740 |
| 343 | 20250410 | 132500 | 48967677850 | 1227 | 1227 | 1229 | 1227 | 6941 |
| 344 | 20250410 | 132400 | 48959157535 | 1226 | 1234 | 1234 | 1226 | 86882 |
| 345 | 20250410 | 132300 | 48852450478 | 1233 | 1235 | 1236 | 1233 | 3733 |
| 346 | 20250410 | 132200 | 48847839581 | 1238 | 1236 | 1239 | 1233 | 24065 |
| 347 | 20250410 | 132100 | 48818119192 | 1236 | 1237 | 1239 | 1234 | 18991 |
| 348 | 20250410 | 132000 | 48794655759 | 1235 | 1241 | 1241 | 1235 | 71219 |
| 349 | 20250410 | 131900 | 48706490770 | 1241 | 1240 | 1241 | 1240 | 7153 |
| 350 | 20250410 | 131800 | 48697619509 | 1240 | 1239 | 1242 | 1239 | 13297 |
| 351 | 20250410 | 131700 | 48681124535 | 1239 | 1249 | 1251 | 1239 | 138688 |
| 352 | 20250410 | 131600 | 48508404860 | 1249 | 1243 | 1249 | 1243 | 88018 |
| 353 | 20250410 | 131500 | 48398791205 | 1244 | 1241 | 1245 | 1241 | 13591 |
| 354 | 20250410 | 131400 | 48381891254 | 1242 | 1243 | 1244 | 1240 | 25068 |
| 355 | 20250410 | 131300 | 48350756743 | 1244 | 1235 | 1244 | 1234 | 38086 |
| 356 | 20250410 | 131200 | 48303595296 | 1235 | 1235 | 1236 | 1233 | 29307 |
| 357 | 20250410 | 131100 | 48267407560 | 1236 | 1241 | 1241 | 1235 | 18680 |
| 358 | 20250410 | 131000 | 48244315196 | 1240 | 1235 | 1241 | 1234 | 26308 |
| 359 | 20250410 | 130900 | 48211763313 | 1235 | 1242 | 1242 | 1234 | 76520 |
| 360 | 20250410 | 130800 | 48116953584 | 1241 | 1241 | 1244 | 1241 | 11113 |
| 361 | 20250410 | 130700 | 48103152182 | 1240 | 1243 | 1243 | 1240 | 24940 |
| 362 | 20250410 | 130600 | 48072217969 | 1244 | 1247 | 1248 | 1244 | 33010 |
| 363 | 20250410 | 130500 | 48031093011 | 1247 | 1239 | 1247 | 1238 | 34055 |
| 364 | 20250410 | 130400 | 47988769166 | 1239 | 1237 | 1240 | 1236 | 18485 |
| 365 | 20250410 | 130300 | 47965883053 | 1237 | 1236 | 1237 | 1232 | 38040 |
| 366 | 20250410 | 130200 | 47918950040 | 1236 | 1247 | 1247 | 1235 | 67740 |
| 367 | 20250410 | 130100 | 47834892642 | 1247 | 1244 | 1249 | 1243 | 118942 |
| 368 | 20250410 | 130000 | 47686651812 | 1245 | 1237 | 1248 | 1236 | 133277 |
| 369 | 20250410 | 125900 | 47520923529 | 1237 | 1234 | 1240 | 1234 | 67787 |
| 370 | 20250410 | 125800 | 47437038715 | 1235 | 1228 | 1235 | 1228 | 42383 |
| 371 | 20250410 | 125700 | 47384847792 | 1227 | 1227 | 1229 | 1227 | 1466 |
| 372 | 20250410 | 125600 | 47383047541 | 1228 | 1226 | 1229 | 1225 | 8213 |
| 373 | 20250410 | 125500 | 47372971439 | 1226 | 1224 | 1227 | 1224 | 7587 |
| 374 | 20250410 | 125400 | 47363678536 | 1224 | 1226 | 1226 | 1223 | 52426 |
| 375 | 20250410 | 125300 | 47299475393 | 1226 | 1228 | 1228 | 1226 | 9068 |
| 376 | 20250410 | 125200 | 47288352696 | 1229 | 1228 | 1230 | 1226 | 13017 |
| 377 | 20250410 | 125100 | 47272377828 | 1227 | 1229 | 1229 | 1227 | 1804 |
| 378 | 20250410 | 125000 | 47270161521 | 1229 | 1231 | 1233 | 1229 | 7765 |
| 379 | 20250410 | 124900 | 47260607093 | 1230 | 1227 | 1230 | 1227 | 7245 |
| 380 | 20250410 | 124800 | 47251705531 | 1228 | 1228 | 1229 | 1226 | 16444 |
| 381 | 20250410 | 124700 | 47231529072 | 1228 | 1230 | 1230 | 1227 | 32873 |
| 382 | 20250410 | 124600 | 47191134974 | 1231 | 1233 | 1236 | 1229 | 59851 |
| 383 | 20250410 | 124500 | 47117312581 | 1232 | 1227 | 1233 | 1227 | 17590 |
| 384 | 20250410 | 124400 | 47095659799 | 1228 | 1233 | 1235 | 1227 | 30622 |
| 385 | 20250410 | 124300 | 47057966509 | 1233 | 1224 | 1234 | 1223 | 29090 |
| 386 | 20250410 | 124200 | 47022196374 | 1224 | 1226 | 1226 | 1223 | 9096 |
| 387 | 20250410 | 124100 | 47011056313 | 1226 | 1228 | 1230 | 1223 | 9388 |
| 388 | 20250410 | 124000 | 46999540243 | 1228 | 1223 | 1231 | 1222 | 14062 |
| 389 | 20250410 | 123900 | 46982293682 | 1223 | 1222 | 1224 | 1221 | 3516 |
| 390 | 20250410 | 123800 | 46977997136 | 1222 | 1220 | 1224 | 1220 | 10110 |
| 391 | 20250410 | 123700 | 46965647112 | 1219 | 1224 | 1224 | 1219 | 18052 |
| 392 | 20250410 | 123600 | 46943623297 | 1224 | 1221 | 1224 | 1221 | 17075 |
| 393 | 20250410 | 123500 | 46922760054 | 1221 | 1225 | 1225 | 1220 | 12482 |
| 394 | 20250410 | 123400 | 46907509914 | 1224 | 1226 | 1228 | 1223 | 15675 |
| 395 | 20250410 | 123300 | 46888291307 | 1227 | 1230 | 1230 | 1226 | 15469 |
| 396 | 20250410 | 123200 | 46869285190 | 1229 | 1229 | 1231 | 1228 | 20082 |
| 397 | 20250410 | 123100 | 46844602168 | 1228 | 1228 | 1229 | 1227 | 15817 |
| 398 | 20250410 | 123000 | 46825189159 | 1228 | 1230 | 1232 | 1227 | 20029 |
| 399 | 20250410 | 122900 | 46800568819 | 1232 | 1228 | 1232 | 1226 | 19245 |
| 400 | 20250410 | 122800 | 46776913664 | 1228 | 1226 | 1229 | 1222 | 29748 |
| 401 | 20250410 | 122700 | 46740440044 | 1226 | 1230 | 1230 | 1223 | 26666 |
| 402 | 20250410 | 122600 | 46707735925 | 1230 | 1217 | 1237 | 1215 | 87112 |
| 403 | 20250410 | 122500 | 46600740859 | 1217 | 1212 | 1217 | 1211 | 17074 |
| 404 | 20250410 | 122400 | 46580032221 | 1211 | 1213 | 1213 | 1211 | 18483 |
| 405 | 20250410 | 122300 | 46557631592 | 1212 | 1214 | 1215 | 1212 | 16157 |
| 406 | 20250410 | 122200 | 46538042210 | 1214 | 1213 | 1216 | 1212 | 26878 |
| 407 | 20250410 | 122100 | 46505445934 | 1213 | 1215 | 1216 | 1212 | 26561 |
| 408 | 20250410 | 122000 | 46473215921 | 1216 | 1218 | 1218 | 1215 | 1168 |
| 409 | 20250410 | 121900 | 46471795046 | 1217 | 1215 | 1218 | 1215 | 5092 |
| 410 | 20250410 | 121800 | 46465602609 | 1216 | 1219 | 1220 | 1214 | 19563 |
| 411 | 20250410 | 121700 | 46441775535 | 1219 | 1215 | 1219 | 1215 | 10053 |
| 412 | 20250410 | 121600 | 46429532942 | 1215 | 1213 | 1216 | 1212 | 20536 |
| 413 | 20250410 | 121500 | 46404624345 | 1214 | 1217 | 1217 | 1212 | 19184 |
| 414 | 20250410 | 121400 | 46381343851 | 1217 | 1211 | 1217 | 1211 | 15938 |
| 415 | 20250410 | 121300 | 46361997430 | 1211 | 1214 | 1216 | 1211 | 23750 |
| 416 | 20250410 | 121200 | 46333195082 | 1215 | 1214 | 1215 | 1212 | 17979 |
| 417 | 20250410 | 121100 | 46311358636 | 1215 | 1213 | 1215 | 1211 | 34775 |
| 418 | 20250410 | 121000 | 46269190892 | 1212 | 1213 | 1215 | 1212 | 22762 |
| 419 | 20250410 | 120900 | 46241583951 | 1213 | 1220 | 1220 | 1210 | 79050 |
| 420 | 20250410 | 120800 | 46145680647 | 1221 | 1219 | 1222 | 1219 | 7836 |
| 421 | 20250410 | 120700 | 46136119122 | 1220 | 1221 | 1222 | 1217 | 71035 |
| 422 | 20250410 | 120600 | 46049530088 | 1222 | 1224 | 1224 | 1221 | 79154 |
| 423 | 20250410 | 120500 | 45952793184 | 1223 | 1226 | 1227 | 1222 | 34901 |
| 424 | 20250410 | 120400 | 45910062245 | 1226 | 1231 | 1231 | 1223 | 68460 |
| 425 | 20250410 | 120300 | 45826113407 | 1231 | 1238 | 1238 | 1231 | 48012 |
| 426 | 20250410 | 120200 | 45766976425 | 1238 | 1239 | 1239 | 1232 | 34340 |
| 427 | 20250410 | 120100 | 45724556995 | 1239 | 1234 | 1239 | 1231 | 52330 |
| 428 | 20250410 | 120000 | 45660039087 | 1235 | 1240 | 1240 | 1234 | 25167 |
| 429 | 20250410 | 115900 | 45628918738 | 1241 | 1236 | 1242 | 1235 | 18879 |
| 430 | 20250410 | 115800 | 45605560602 | 1235 | 1239 | 1239 | 1231 | 44339 |
| 431 | 20250410 | 115700 | 45550838728 | 1239 | 1242 | 1243 | 1230 | 101325 |
| 432 | 20250410 | 115600 | 45425630546 | 1242 | 1246 | 1251 | 1242 | 116670 |
| 433 | 20250410 | 115500 | 45280162831 | 1247 | 1243 | 1248 | 1241 | 127748 |
| 434 | 20250410 | 115400 | 45121072381 | 1242 | 1242 | 1245 | 1238 | 67503 |
| 435 | 20250410 | 115300 | 45037261289 | 1242 | 1245 | 1247 | 1238 | 92887 |
| 436 | 20250410 | 115200 | 44921937039 | 1247 | 1245 | 1253 | 1239 | 385984 |
| 437 | 20250410 | 115100 | 44441120651 | 1245 | 1235 | 1250 | 1234 | 367212 |
| 438 | 20250410 | 115000 | 43984343460 | 1235 | 1228 | 1235 | 1225 | 95962 |
| 439 | 20250410 | 114900 | 43866286414 | 1228 | 1222 | 1230 | 1221 | 97060 |
| 440 | 20250410 | 114800 | 43747308305 | 1221 | 1217 | 1225 | 1215 | 45203 |
| 441 | 20250410 | 114700 | 43692162623 | 1216 | 1214 | 1217 | 1214 | 10911 |
| 442 | 20250410 | 114600 | 43678904429 | 1216 | 1214 | 1217 | 1213 | 26609 |
| 443 | 20250410 | 114500 | 43646599291 | 1214 | 1218 | 1218 | 1213 | 11385 |
| 444 | 20250410 | 114400 | 43632756000 | 1218 | 1211 | 1219 | 1211 | 16634 |
| 445 | 20250410 | 114300 | 43612562166 | 1211 | 1212 | 1213 | 1211 | 19923 |
| 446 | 20250410 | 114200 | 43588407446 | 1212 | 1219 | 1219 | 1212 | 42358 |
| 447 | 20250410 | 114100 | 43536949493 | 1220 | 1221 | 1223 | 1219 | 25073 |
| 448 | 20250410 | 114000 | 43506342617 | 1221 | 1210 | 1223 | 1209 | 91319 |
| 449 | 20250410 | 113900 | 43395332715 | 1209 | 1210 | 1211 | 1208 | 33754 |
| 450 | 20250410 | 113800 | 43354519638 | 1207 | 1209 | 1212 | 1207 | 100070 |
| 451 | 20250410 | 113700 | 43233590574 | 1208 | 1214 | 1216 | 1208 | 85420 |
| 452 | 20250410 | 113600 | 43130251616 | 1214 | 1218 | 1218 | 1214 | 45061 |
| 453 | 20250410 | 113500 | 43075453967 | 1218 | 1219 | 1219 | 1217 | 22390 |
| 454 | 20250410 | 113400 | 43048193778 | 1219 | 1219 | 1219 | 1216 | 38377 |
| 455 | 20250410 | 113300 | 43001474577 | 1220 | 1224 | 1227 | 1219 | 80685 |
| 456 | 20250410 | 113200 | 42902779884 | 1224 | 1222 | 1228 | 1221 | 103779 |
| 457 | 20250410 | 113100 | 42775711625 | 1221 | 1220 | 1224 | 1219 | 80097 |
| 458 | 20250410 | 113000 | 42677821195 | 1219 | 1211 | 1220 | 1211 | 49413 |
| 459 | 20250410 | 112900 | 42617766229 | 1211 | 1212 | 1216 | 1211 | 92715 |
| 460 | 20250410 | 112800 | 42505379219 | 1212 | 1219 | 1220 | 1212 | 136875 |
| 461 | 20250410 | 112700 | 42339202457 | 1219 | 1219 | 1221 | 1219 | 23641 |
| 462 | 20250410 | 112600 | 42310360665 | 1219 | 1218 | 1222 | 1217 | 32901 |
| 463 | 20250410 | 112500 | 42270252543 | 1217 | 1220 | 1222 | 1216 | 52708 |
| 464 | 20250410 | 112400 | 42206053799 | 1220 | 1217 | 1220 | 1217 | 65315 |
| 465 | 20250410 | 112300 | 42126441909 | 1217 | 1221 | 1221 | 1216 | 174190 |
| 466 | 20250410 | 112200 | 41914152958 | 1220 | 1224 | 1227 | 1220 | 114510 |
| 467 | 20250410 | 112100 | 41774213222 | 1223 | 1225 | 1225 | 1222 | 37453 |
| 468 | 20250410 | 112000 | 41728400420 | 1224 | 1222 | 1225 | 1221 | 67784 |
| 469 | 20250410 | 111900 | 41645503835 | 1222 | 1227 | 1227 | 1222 | 42310 |
| 470 | 20250410 | 111800 | 41593711940 | 1227 | 1228 | 1230 | 1223 | 85229 |
| 471 | 20250410 | 111700 | 41489356707 | 1228 | 1227 | 1233 | 1225 | 71601 |
| 472 | 20250410 | 111600 | 41401421559 | 1227 | 1234 | 1235 | 1227 | 78212 |
| 473 | 20250410 | 111500 | 41305199856 | 1235 | 1230 | 1235 | 1230 | 59022 |
| 474 | 20250410 | 111400 | 41232508960 | 1230 | 1242 | 1242 | 1230 | 149731 |
| 475 | 20250410 | 111300 | 41047904007 | 1242 | 1238 | 1243 | 1237 | 68006 |
| 476 | 20250410 | 111200 | 40963690093 | 1239 | 1246 | 1247 | 1238 | 68593 |
| 477 | 20250410 | 111100 | 40878552966 | 1246 | 1245 | 1248 | 1245 | 28163 |
| 478 | 20250410 | 111000 | 40843475772 | 1245 | 1248 | 1251 | 1245 | 64104 |
| 479 | 20250410 | 110900 | 40763443774 | 1248 | 1246 | 1252 | 1245 | 67229 |
| 480 | 20250410 | 110800 | 40679489791 | 1246 | 1246 | 1253 | 1245 | 171788 |
| 481 | 20250410 | 110700 | 40464982175 | 1246 | 1241 | 1248 | 1240 | 61050 |
| 482 | 20250410 | 110600 | 40388936236 | 1240 | 1242 | 1242 | 1239 | 40412 |
| 483 | 20250410 | 110500 | 40338809186 | 1241 | 1243 | 1245 | 1241 | 55619 |
| 484 | 20250410 | 110400 | 40269745417 | 1242 | 1244 | 1247 | 1242 | 102139 |
| 485 | 20250410 | 110300 | 40142581822 | 1243 | 1242 | 1247 | 1240 | 127466 |
| 486 | 20250410 | 110200 | 39983970752 | 1240 | 1237 | 1245 | 1236 | 82684 |
| 487 | 20250410 | 110100 | 39881276396 | 1236 | 1241 | 1242 | 1235 | 31263 |
| 488 | 20250410 | 110000 | 39842562479 | 1240 | 1233 | 1242 | 1231 | 149179 |
| 489 | 20250410 | 105900 | 39658463740 | 1233 | 1234 | 1240 | 1232 | 130923 |
| 490 | 20250410 | 105800 | 39496681066 | 1234 | 1236 | 1240 | 1234 | 83027 |
| 491 | 20250410 | 105700 | 39394021390 | 1236 | 1236 | 1243 | 1235 | 127891 |
| 492 | 20250410 | 105600 | 39235739566 | 1237 | 1245 | 1245 | 1237 | 143196 |
| 493 | 20250410 | 105500 | 39058161041 | 1245 | 1250 | 1254 | 1244 | 288771 |
| 494 | 20250410 | 105400 | 38696818070 | 1250 | 1242 | 1253 | 1236 | 337141 |
| 495 | 20250410 | 105300 | 38278252825 | 1242 | 1247 | 1250 | 1242 | 235532 |
| 496 | 20250410 | 105200 | 37984925201 | 1245 | 1257 | 1257 | 1245 | 312491 |
| 497 | 20250410 | 105100 | 37594539652 | 1256 | 1253 | 1257 | 1248 | 382271 |
| 498 | 20250410 | 105000 | 37115759152 | 1254 | 1283 | 1284 | 1247 | 924889 |
| 499 | 20250410 | 104900 | 35951189865 | 1284 | 1301 | 1302 | 1281 | 316100 |
| 500 | 20250410 | 104800 | 35542965060 | 1301 | 1315 | 1315 | 1301 | 246939 |
| 501 | 20250410 | 104700 | 35220658945 | 1314 | 1313 | 1315 | 1309 | 33570 |
| 502 | 20250410 | 104600 | 35176644527 | 1312 | 1311 | 1315 | 1309 | 63770 |
| 503 | 20250410 | 104500 | 35093001787 | 1310 | 1310 | 1313 | 1308 | 42602 |
| 504 | 20250410 | 104400 | 35037187961 | 1309 | 1315 | 1316 | 1307 | 133782 |
| 505 | 20250410 | 104300 | 34861991047 | 1315 | 1316 | 1320 | 1313 | 31109 |
| 506 | 20250410 | 104200 | 34821063170 | 1315 | 1311 | 1319 | 1310 | 45208 |
| 507 | 20250410 | 104100 | 34761613507 | 1311 | 1319 | 1321 | 1310 | 96232 |
| 508 | 20250410 | 104000 | 34635142626 | 1321 | 1314 | 1323 | 1313 | 74710 |
| 509 | 20250410 | 103900 | 34536626710 | 1312 | 1316 | 1317 | 1312 | 41836 |
| 510 | 20250410 | 103800 | 34481660930 | 1316 | 1319 | 1319 | 1310 | 58790 |
| 511 | 20250410 | 103700 | 34404498563 | 1319 | 1312 | 1319 | 1311 | 41390 |
| 512 | 20250410 | 103600 | 34350058803 | 1312 | 1318 | 1324 | 1312 | 90771 |
| 513 | 20250410 | 103500 | 34230520818 | 1318 | 1326 | 1326 | 1317 | 74941 |
| 514 | 20250410 | 103400 | 34131481908 | 1327 | 1323 | 1328 | 1322 | 48214 |
| 515 | 20250410 | 103300 | 34067628278 | 1323 | 1322 | 1332 | 1318 | 155182 |
| 516 | 20250410 | 103200 | 33861824623 | 1323 | 1320 | 1324 | 1315 | 79801 |
| 517 | 20250410 | 103100 | 33756561704 | 1318 | 1316 | 1322 | 1315 | 91518 |
| 518 | 20250410 | 103000 | 33635971500 | 1316 | 1309 | 1316 | 1308 | 91074 |
| 519 | 20250410 | 102900 | 33516343920 | 1309 | 1308 | 1313 | 1308 | 64578 |
| 520 | 20250410 | 102800 | 33431747350 | 1308 | 1315 | 1321 | 1308 | 109414 |
| 521 | 20250410 | 102700 | 33288241108 | 1315 | 1324 | 1325 | 1309 | 150455 |
| 522 | 20250410 | 102600 | 33090428966 | 1324 | 1316 | 1325 | 1310 | 197389 |
| 523 | 20250410 | 102500 | 32831081572 | 1316 | 1324 | 1330 | 1316 | 85745 |
| 524 | 20250410 | 102400 | 32717681920 | 1325 | 1334 | 1339 | 1323 | 126881 |
| 525 | 20250410 | 102300 | 32548558491 | 1334 | 1320 | 1335 | 1312 | 296629 |
| 526 | 20250410 | 102200 | 32157208833 | 1320 | 1325 | 1327 | 1313 | 151666 |
| 527 | 20250410 | 102100 | 31957069598 | 1323 | 1330 | 1340 | 1323 | 198389 |
| 528 | 20250410 | 102000 | 31692823132 | 1331 | 1320 | 1333 | 1318 | 137790 |
| 529 | 20250410 | 101900 | 31509899343 | 1318 | 1329 | 1331 | 1314 | 471019 |
| 530 | 20250410 | 101800 | 30887848428 | 1329 | 1340 | 1342 | 1328 | 227582 |
| 531 | 20250410 | 101700 | 30584751890 | 1344 | 1344 | 1349 | 1340 | 194211 |
| 532 | 20250410 | 101600 | 30323575304 | 1344 | 1333 | 1350 | 1328 | 309242 |
| 533 | 20250410 | 101500 | 29909726184 | 1333 | 1348 | 1354 | 1330 | 431388 |
| 534 | 20250410 | 101400 | 29331767600 | 1348 | 1358 | 1366 | 1343 | 372520 |
| 535 | 20250410 | 101300 | 28828294547 | 1358 | 1370 | 1371 | 1344 | 597694 |
| 536 | 20250410 | 101200 | 28018910176 | 1370 | 1385 | 1390 | 1364 | 484181 |
| 537 | 20250410 | 101100 | 27352542847 | 1387 | 1401 | 1406 | 1385 | 230764 |
| 538 | 20250410 | 101000 | 27030635525 | 1401 | 1387 | 1409 | 1384 | 1546791 |
| 539 | 20250410 | 100900 | 24862146996 | 1387 | 1355 | 1390 | 1354 | 445547 |
| 540 | 20250410 | 100800 | 24248277663 | 1356 | 1388 | 1389 | 1355 | 308013 |
| 541 | 20250410 | 100700 | 23825548637 | 1387 | 1383 | 1388 | 1376 | 262929 |
| 542 | 20250410 | 100600 | 23462264169 | 1383 | 1386 | 1399 | 1370 | 626326 |
| 543 | 20250410 | 100500 | 22591988196 | 1386 | 1361 | 1395 | 1358 | 674671 |
| 544 | 20250410 | 100400 | 21662206216 | 1360 | 1356 | 1366 | 1355 | 213149 |
| 545 | 20250410 | 100300 | 21372006389 | 1356 | 1346 | 1372 | 1337 | 443647 |
| 546 | 20250410 | 100200 | 20772011025 | 1346 | 1361 | 1362 | 1342 | 327648 |
| 547 | 20250410 | 100100 | 20329833710 | 1362 | 1359 | 1366 | 1353 | 185803 |
| 548 | 20250410 | 100000 | 20077377338 | 1360 | 1360 | 1382 | 1345 | 426367 |
| 549 | 20250410 | 095900 | 19496336238 | 1357 | 1365 | 1399 | 1352 | 782411 |
| 550 | 20250410 | 095800 | 18421175982 | 1364 | 1346 | 1383 | 1343 | 678923 |
| 551 | 20250410 | 095700 | 17494684560 | 1347 | 1331 | 1349 | 1331 | 301424 |
| 552 | 20250410 | 095600 | 17090088849 | 1331 | 1333 | 1340 | 1328 | 107477 |
| 553 | 20250410 | 095500 | 16947075659 | 1335 | 1342 | 1346 | 1329 | 274150 |
| 554 | 20250410 | 095400 | 16580543831 | 1343 | 1331 | 1344 | 1329 | 314827 |
| 555 | 20250410 | 095300 | 16159178819 | 1331 | 1327 | 1337 | 1324 | 257784 |
| 556 | 20250410 | 095200 | 15815678757 | 1327 | 1324 | 1336 | 1317 | 508993 |
| 557 | 20250410 | 095100 | 15140248981 | 1322 | 1336 | 1351 | 1313 | 832794 |
| 558 | 20250410 | 095000 | 14030378479 | 1336 | 1341 | 1377 | 1336 | 929123 |
| 559 | 20250410 | 094900 | 12782268892 | 1383 | 1383 | 1383 | 1383 | 0 |
| 560 | 20250410 | 094800 | 12782268892 | 1383 | 1357 | 1383 | 1354 | 214269 |
| 561 | 20250410 | 094700 | 12489150619 | 1359 | 1288 | 1363 | 1287 | 1417583 |
| 562 | 20250410 | 094600 | 10600901433 | 1288 | 1264 | 1289 | 1264 | 201958 |
| 563 | 20250410 | 094500 | 10343678907 | 1265 | 1273 | 1279 | 1262 | 315504 |
| 564 | 20250410 | 094400 | 9943332271 | 1274 | 1281 | 1299 | 1274 | 376455 |
| 565 | 20250410 | 094300 | 9458844786 | 1281 | 1290 | 1313 | 1280 | 672255 |
| 566 | 20250410 | 094200 | 8589728588 | 1290 | 1242 | 1319 | 1241 | 978455 |
| 567 | 20250410 | 094100 | 7331586932 | 1240 | 1272 | 1273 | 1240 | 560079 |
| 568 | 20250410 | 094000 | 6629143630 | 1275 | 1258 | 1277 | 1258 | 391114 |
| 569 | 20250410 | 093900 | 6134280684 | 1260 | 1260 | 1260 | 1260 | 0 |
| 570 | 20250410 | 093800 | 6134280684 | 1260 | 1257 | 1260 | 1255 | 160496 |
| 571 | 20250410 | 093700 | 5932309046 | 1256 | 1238 | 1258 | 1238 | 331141 |
| 572 | 20250410 | 093600 | 5518938565 | 1237 | 1240 | 1250 | 1237 | 359869 |
| 573 | 20250410 | 093500 | 5071538979 | 1239 | 1211 | 1241 | 1210 | 437820 |
| 574 | 20250410 | 093400 | 4533106167 | 1214 | 1205 | 1217 | 1201 | 162422 |
| 575 | 20250410 | 093300 | 4336618453 | 1205 | 1207 | 1209 | 1187 | 155411 |
| 576 | 20250410 | 093200 | 4150192403 | 1207 | 1216 | 1217 | 1200 | 364467 |
| 577 | 20250410 | 093100 | 3709597276 | 1216 | 1178 | 1220 | 1175 | 352864 |
| 578 | 20250410 | 093000 | 3285331766 | 1174 | 1177 | 1178 | 1173 | 51481 |
| 579 | 20250410 | 092900 | 3224801962 | 1177 | 1171 | 1177 | 1170 | 28077 |
| 580 | 20250410 | 092800 | 3191852686 | 1171 | 1155 | 1173 | 1152 | 58458 |
| 581 | 20250410 | 092700 | 3123727248 | 1154 | 1140 | 1154 | 1137 | 28009 |
| 582 | 20250410 | 092600 | 3091701200 | 1137 | 1139 | 1140 | 1137 | 17223 |
| 583 | 20250410 | 092500 | 3072102074 | 1140 | 1141 | 1142 | 1140 | 35915 |
| 584 | 20250410 | 092400 | 3031146955 | 1141 | 1142 | 1144 | 1140 | 21089 |
| 585 | 20250410 | 092300 | 3007080024 | 1142 | 1140 | 1145 | 1140 | 16195 |
| 586 | 20250410 | 092200 | 2988594131 | 1140 | 1147 | 1147 | 1140 | 35302 |
| 587 | 20250410 | 092100 | 2948251526 | 1142 | 1159 | 1160 | 1141 | 121360 |
| 588 | 20250410 | 092000 | 2808863604 | 1159 | 1175 | 1175 | 1159 | 84166 |
| 589 | 20250410 | 091900 | 2711024828 | 1175 | 1172 | 1176 | 1167 | 19631 |
| 590 | 20250410 | 091800 | 2687989249 | 1168 | 1164 | 1172 | 1162 | 27443 |
| 591 | 20250410 | 091700 | 2655970987 | 1163 | 1167 | 1168 | 1161 | 28540 |
| 592 | 20250410 | 091600 | 2622762495 | 1167 | 1171 | 1175 | 1167 | 60116 |
| 593 | 20250410 | 091500 | 2552367359 | 1171 | 1170 | 1172 | 1168 | 32742 |
| 594 | 20250410 | 091400 | 2514039558 | 1170 | 1169 | 1173 | 1168 | 29254 |
| 595 | 20250410 | 091300 | 2479805630 | 1169 | 1177 | 1177 | 1163 | 59895 |
| 596 | 20250410 | 091200 | 2409735416 | 1177 | 1180 | 1181 | 1177 | 47799 |
| 597 | 20250410 | 091100 | 2353367635 | 1180 | 1182 | 1185 | 1180 | 45512 |
| 598 | 20250410 | 091000 | 2299607191 | 1180 | 1192 | 1192 | 1180 | 119559 |
| 599 | 20250410 | 090900 | 2157952669 | 1195 | 1182 | 1200 | 1180 | 391828 |
| 600 | 20250410 | 090800 | 1691586623 | 1183 | 1179 | 1185 | 1179 | 102565 |
| 601 | 20250410 | 090700 | 1570303622 | 1179 | 1160 | 1179 | 1155 | 114776 |
| 602 | 20250410 | 090600 | 1436828780 | 1160 | 1170 | 1172 | 1159 | 92703 |
| 603 | 20250410 | 090500 | 1328931820 | 1172 | 1185 | 1188 | 1170 | 188341 |
| 604 | 20250410 | 090400 | 1107261475 | 1189 | 1172 | 1189 | 1169 | 188698 |
| 605 | 20250410 | 090300 | 884658096 | 1173 | 1172 | 1178 | 1161 | 215417 |
| 606 | 20250410 | 090200 | 632639927 | 1172 | 1140 | 1172 | 1140 | 284352 |
| 607 | 20250410 | 090100 | 302746242 | 1139 | 1143 | 1145 | 1127 | 78803 |
| 608 | 20250410 | 090000 | 213235807 | 1143 | 1146 | 1146 | 1120 | 186184 |