30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 9300 |
| 3 | 20240605 | 192300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20240605 | 192200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20240605 | 192100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20240605 | 192000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20240605 | 191900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20240605 | 191800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20240605 | 191700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20240605 | 191600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20240605 | 191500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20240605 | 191400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20240605 | 191300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20240605 | 191200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20240605 | 191100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20240605 | 191000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20240605 | 190900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20240605 | 190800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20240605 | 190700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20240605 | 190600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20240605 | 190500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20240605 | 190400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20240605 | 190300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20240605 | 190200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20240605 | 190100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20240605 | 190000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20240605 | 185900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20240605 | 185800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20240605 | 185700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20240605 | 185600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20240605 | 185500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20240605 | 185400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 9300 |
| 33 | 20240605 | 185300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20240605 | 185200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20240605 | 185100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20240605 | 185000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20240605 | 184900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20240605 | 184800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20240605 | 184700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20240605 | 184600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20240605 | 184500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20240605 | 184400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20240605 | 184300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20240605 | 184200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20240605 | 184100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20240605 | 184000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20240605 | 183900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20240605 | 183800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20240605 | 183700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20240605 | 183600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20240605 | 183500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20240605 | 183400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20240605 | 183300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20240605 | 183200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20240605 | 183100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20240605 | 183000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20240605 | 182900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20240605 | 182800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20240605 | 182700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20240605 | 182600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20240605 | 182500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20240605 | 182400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 9300 |
| 63 | 20240605 | 182300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20240605 | 182200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20240605 | 182100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20240605 | 182000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20240605 | 181900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20240605 | 181800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20240605 | 181700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20240605 | 181600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20240605 | 181500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20240605 | 181400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20240605 | 181300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20240605 | 181200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20240605 | 181100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20240605 | 181000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20240605 | 180900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20240605 | 180800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20240605 | 180700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20240605 | 180600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20240605 | 180500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20240605 | 180400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20240605 | 180300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20240605 | 180200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20240605 | 180100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20240605 | 180000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20240605 | 175900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20240605 | 175800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20240605 | 175700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20240605 | 175600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20240605 | 175500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20240605 | 175400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 9300 |
| 93 | 20240605 | 175300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20240605 | 175200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20240605 | 175100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20240605 | 175000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20240605 | 174900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20240605 | 174800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20240605 | 174700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20240605 | 174600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20240605 | 174500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20240605 | 174400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20240605 | 174300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20240605 | 174200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20240605 | 174100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20240605 | 174000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20240605 | 173900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20240605 | 173800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20240605 | 173700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20240605 | 173600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20240605 | 173500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20240605 | 173400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20240605 | 173300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20240605 | 173200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20240605 | 173100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20240605 | 173000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20240605 | 172900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20240605 | 172800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20240605 | 172700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20240605 | 172600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20240605 | 172500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20240605 | 172400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 9300 |
| 123 | 20240605 | 172300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20240605 | 172200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20240605 | 172100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20240605 | 172000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20240605 | 171900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20240605 | 171800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20240605 | 171700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20240605 | 171600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20240605 | 171500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20240605 | 171400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20240605 | 171300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20240605 | 171200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20240605 | 171100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20240605 | 171000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20240605 | 170900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20240605 | 170800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20240605 | 170700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20240605 | 170600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20240605 | 170500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20240605 | 170400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20240605 | 170300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20240605 | 170200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20240605 | 170100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20240605 | 170000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20240605 | 165900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20240605 | 165800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20240605 | 165700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20240605 | 165600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20240605 | 165500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20240605 | 165400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 9300 |
| 153 | 20240605 | 165300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20240605 | 165200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20240605 | 165100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20240605 | 165000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20240605 | 164900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20240605 | 164800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20240605 | 164700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20240605 | 164600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20240605 | 164500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20240605 | 164400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20240605 | 164300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20240605 | 164200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20240605 | 164100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20240605 | 164000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20240605 | 163900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20240605 | 163800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20240605 | 163700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20240605 | 163600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20240605 | 163500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20240605 | 163400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20240605 | 163300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20240605 | 163200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20240605 | 163100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20240605 | 163000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20240605 | 162900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20240605 | 162800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20240605 | 162700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20240605 | 162600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20240605 | 162500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20240605 | 162400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 9300 |
| 183 | 20240605 | 162300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20240605 | 162200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20240605 | 162100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20240605 | 162000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20240605 | 161900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20240605 | 161800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20240605 | 161700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20240605 | 161600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20240605 | 161500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20240605 | 161400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20240605 | 161300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20240605 | 161200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20240605 | 161100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20240605 | 161000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20240605 | 160900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20240605 | 160800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20240605 | 160700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20240605 | 160600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20240605 | 160500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20240605 | 160400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20240605 | 160300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20240605 | 160200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20240605 | 160100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20240605 | 160000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20240605 | 155900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20240605 | 155800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20240605 | 155700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20240605 | 155600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20240605 | 155500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20240605 | 155400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 9300 |
| 213 | 20240605 | 155300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20240605 | 155200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20240605 | 155100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20240605 | 155000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20240605 | 154900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20240605 | 154800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20240605 | 154700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20240605 | 154600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20240605 | 154500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20240605 | 154400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20240605 | 154300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20240605 | 154200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20240605 | 154100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20240605 | 154000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20240605 | 153900 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20240605 | 153800 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20240605 | 153700 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20240605 | 153600 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20240605 | 153500 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20240605 | 153400 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20240605 | 153300 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20240605 | 153200 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20240605 | 153100 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20240605 | 153000 | 4941518580 | 3175 | 3175 | 3175 | 3175 | 9300 |
| 237 | 20240605 | 152900 | 4911991080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240605 | 152800 | 4911991080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240605 | 152700 | 4911991080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240605 | 152600 | 4911991080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240605 | 152500 | 4911991080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240605 | 152400 | 4911991080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 243 | 20240605 | 152300 | 4911991080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240605 | 152200 | 4911991080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240605 | 152100 | 4911991080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240605 | 152000 | 4911991080 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240605 | 151900 | 4911991080 | 3180 | 3165 | 3180 | 3165 | 114 |
| 248 | 20240605 | 151800 | 4911628980 | 3185 | 3165 | 3185 | 3165 | 4299 |
| 249 | 20240605 | 151700 | 4898007305 | 3165 | 3165 | 3165 | 3165 | 611 |
| 250 | 20240605 | 151600 | 4896073490 | 3165 | 3165 | 3165 | 3165 | 56 |
| 251 | 20240605 | 151500 | 4895896250 | 3165 | 3175 | 3180 | 3165 | 113 |
| 252 | 20240605 | 151400 | 4895537455 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240605 | 151300 | 4895537455 | 3180 | 3185 | 3185 | 3180 | 102 |
| 254 | 20240605 | 151200 | 4895213090 | 3165 | 3165 | 3165 | 3165 | 1202 |
| 255 | 20240605 | 151100 | 4891408760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240605 | 151000 | 4891408760 | 3165 | 3175 | 3175 | 3165 | 575 |
| 257 | 20240605 | 150900 | 4889586065 | 3190 | 3175 | 3190 | 3175 | 1804 |
| 258 | 20240605 | 150800 | 4883846810 | 3180 | 3170 | 3180 | 3170 | 878 |
| 259 | 20240605 | 150700 | 4881057800 | 3170 | 3170 | 3175 | 3170 | 541 |
| 260 | 20240605 | 150600 | 4879342650 | 3170 | 3175 | 3180 | 3170 | 1767 |
| 261 | 20240605 | 150500 | 4873725210 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240605 | 150400 | 4873725210 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240605 | 150300 | 4873725210 | 3180 | 3175 | 3180 | 3175 | 1619 |
| 264 | 20240605 | 150200 | 4868577565 | 3170 | 3170 | 3170 | 3170 | 120 |
| 265 | 20240605 | 150100 | 4868197165 | 3170 | 3175 | 3175 | 3170 | 102 |
| 266 | 20240605 | 150000 | 4867873815 | 3165 | 3175 | 3180 | 3165 | 1695 |
| 267 | 20240605 | 145900 | 4862491100 | 3175 | 3175 | 3175 | 3170 | 1887 |
| 268 | 20240605 | 145800 | 4856505525 | 3175 | 3185 | 3185 | 3175 | 346 |
| 269 | 20240605 | 145700 | 4855405765 | 3185 | 3175 | 3185 | 3175 | 1658 |
| 270 | 20240605 | 145600 | 4850130365 | 3175 | 3175 | 3175 | 3175 | 2 |
| 271 | 20240605 | 145500 | 4850124015 | 3180 | 3175 | 3185 | 3175 | 26 |
| 272 | 20240605 | 145400 | 4850041365 | 3185 | 3175 | 3185 | 3175 | 2057 |
| 273 | 20240605 | 145300 | 4843502905 | 3175 | 3175 | 3175 | 3175 | 202 |
| 274 | 20240605 | 145200 | 4842861555 | 3175 | 3175 | 3175 | 3175 | 665 |
| 275 | 20240605 | 145100 | 4840750180 | 3175 | 3170 | 3175 | 3170 | 1106 |
| 276 | 20240605 | 145000 | 4837242205 | 3170 | 3170 | 3170 | 3170 | 30 |
| 277 | 20240605 | 144900 | 4837147105 | 3170 | 3170 | 3170 | 3165 | 151 |
| 278 | 20240605 | 144800 | 4836668440 | 3175 | 3170 | 3175 | 3170 | 2620 |
| 279 | 20240605 | 144700 | 4828351435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 280 | 20240605 | 144600 | 4828351435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 281 | 20240605 | 144500 | 4828351435 | 3170 | 3165 | 3170 | 3160 | 1625 |
| 282 | 20240605 | 144400 | 4823200215 | 3165 | 3165 | 3170 | 3165 | 606 |
| 283 | 20240605 | 144300 | 4821282125 | 3165 | 3165 | 3165 | 3165 | 672 |
| 284 | 20240605 | 144200 | 4819155245 | 3165 | 3160 | 3170 | 3150 | 2541 |
| 285 | 20240605 | 144100 | 4811108245 | 3165 | 3150 | 3165 | 3150 | 319 |
| 286 | 20240605 | 144000 | 4810102370 | 3150 | 3150 | 3150 | 3150 | 1303 |
| 287 | 20240605 | 143900 | 4805997920 | 3155 | 3160 | 3165 | 3155 | 2413 |
| 288 | 20240605 | 143800 | 4798369900 | 3150 | 3155 | 3165 | 3150 | 1949 |
| 289 | 20240605 | 143700 | 4792219265 | 3160 | 3160 | 3165 | 3155 | 1592 |
| 290 | 20240605 | 143600 | 4787196050 | 3160 | 3160 | 3170 | 3160 | 2034 |
| 291 | 20240605 | 143500 | 4780752850 | 3165 | 3165 | 3165 | 3165 | 27 |
| 292 | 20240605 | 143400 | 4780667395 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20240605 | 143300 | 4780667395 | 3165 | 3170 | 3175 | 3165 | 2398 |
| 294 | 20240605 | 143200 | 4773066505 | 3170 | 3155 | 3170 | 3125 | 8339 |
| 295 | 20240605 | 143100 | 4746895960 | 3155 | 3175 | 3175 | 3155 | 609 |
| 296 | 20240605 | 143000 | 4744962605 | 3170 | 3155 | 3170 | 3155 | 1399 |
| 297 | 20240605 | 142900 | 4740531620 | 3160 | 3155 | 3160 | 3155 | 285 |
| 298 | 20240605 | 142800 | 4739632320 | 3160 | 3165 | 3170 | 3160 | 21 |
| 299 | 20240605 | 142700 | 4739565765 | 3170 | 3165 | 3175 | 3165 | 1653 |
| 300 | 20240605 | 142600 | 4734327275 | 3170 | 3170 | 3170 | 3170 | 100 |
| 301 | 20240605 | 142500 | 4734010275 | 3175 | 3180 | 3180 | 3175 | 4001 |
| 302 | 20240605 | 142400 | 4721297100 | 3185 | 3170 | 3185 | 3170 | 2121 |
| 303 | 20240605 | 142300 | 4714554045 | 3160 | 3170 | 3170 | 3160 | 169 |
| 304 | 20240605 | 142200 | 4714019995 | 3175 | 3175 | 3175 | 3175 | 102 |
| 305 | 20240605 | 142100 | 4713696145 | 3175 | 3165 | 3175 | 3165 | 6186 |
| 306 | 20240605 | 142000 | 4694076730 | 3160 | 3160 | 3160 | 3160 | 1 |
| 307 | 20240605 | 141900 | 4694073570 | 3160 | 3155 | 3160 | 3155 | 1514 |
| 308 | 20240605 | 141800 | 4689296680 | 3155 | 3150 | 3155 | 3150 | 4123 |
| 309 | 20240605 | 141700 | 4676288635 | 3145 | 3145 | 3145 | 3145 | 258 |
| 310 | 20240605 | 141600 | 4675477225 | 3150 | 3155 | 3155 | 3150 | 410 |
| 311 | 20240605 | 141500 | 4674185675 | 3160 | 3155 | 3165 | 3155 | 2148 |
| 312 | 20240605 | 141400 | 4667399110 | 3155 | 3155 | 3155 | 3150 | 3693 |
| 313 | 20240605 | 141300 | 4655757695 | 3155 | 3155 | 3155 | 3155 | 703 |
| 314 | 20240605 | 141200 | 4653539730 | 3165 | 3155 | 3165 | 3155 | 7779 |
| 315 | 20240605 | 141100 | 4628962715 | 3155 | 3155 | 3155 | 3155 | 2310 |
| 316 | 20240605 | 141000 | 4621674665 | 3155 | 3150 | 3155 | 3150 | 301 |
| 317 | 20240605 | 140900 | 4620726510 | 3155 | 3145 | 3155 | 3145 | 2217 |
| 318 | 20240605 | 140800 | 4613732875 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20240605 | 140700 | 4613732875 | 3145 | 3150 | 3155 | 3145 | 1915 |
| 320 | 20240605 | 140600 | 4607701620 | 3145 | 3140 | 3150 | 3140 | 351 |
| 321 | 20240605 | 140500 | 4606596475 | 3140 | 3140 | 3140 | 3140 | 300 |
| 322 | 20240605 | 140400 | 4605654475 | 3150 | 3150 | 3150 | 3150 | 0 |
| 323 | 20240605 | 140300 | 4605654475 | 3150 | 3140 | 3150 | 3140 | 5888 |
| 324 | 20240605 | 140200 | 4587115305 | 3140 | 3140 | 3140 | 3135 | 840 |
| 325 | 20240605 | 140100 | 4584480380 | 3140 | 3140 | 3140 | 3140 | 425 |
| 326 | 20240605 | 140000 | 4583145880 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20240605 | 135900 | 4583145880 | 3140 | 3135 | 3140 | 3135 | 1208 |
| 328 | 20240605 | 135800 | 4579358755 | 3135 | 3140 | 3140 | 3135 | 869 |
| 329 | 20240605 | 135700 | 4576634280 | 3145 | 3145 | 3145 | 3145 | 20 |
| 330 | 20240605 | 135600 | 4576571380 | 3150 | 3145 | 3150 | 3145 | 1242 |
| 331 | 20240605 | 135500 | 4572662745 | 3140 | 3140 | 3140 | 3140 | 705 |
| 332 | 20240605 | 135400 | 4570449045 | 3140 | 3135 | 3140 | 3135 | 2494 |
| 333 | 20240605 | 135300 | 4562626485 | 3130 | 3130 | 3130 | 3130 | 3850 |
| 334 | 20240605 | 135200 | 4550575985 | 3130 | 3135 | 3135 | 3130 | 600 |
| 335 | 20240605 | 135100 | 4548697925 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 336 | 20240605 | 135000 | 4545562925 | 3140 | 3130 | 3140 | 3130 | 3321 |
| 337 | 20240605 | 134900 | 4535158710 | 3130 | 3130 | 3130 | 3130 | 617 |
| 338 | 20240605 | 134800 | 4533227500 | 3125 | 3130 | 3130 | 3125 | 818 |
| 339 | 20240605 | 134700 | 4530669565 | 3135 | 3135 | 3135 | 3135 | 40 |
| 340 | 20240605 | 134600 | 4530544165 | 3125 | 3130 | 3130 | 3125 | 282 |
| 341 | 20240605 | 134500 | 4529662505 | 3125 | 3120 | 3125 | 3120 | 1183 |
| 342 | 20240605 | 134400 | 4525970630 | 3125 | 3125 | 3125 | 3120 | 1602 |
| 343 | 20240605 | 134300 | 4520972180 | 3120 | 3120 | 3120 | 3120 | 151 |
| 344 | 20240605 | 134200 | 4520501060 | 3120 | 3120 | 3120 | 3120 | 1084 |
| 345 | 20240605 | 134100 | 4517118980 | 3120 | 3130 | 3130 | 3120 | 11575 |
| 346 | 20240605 | 134000 | 4480969480 | 3130 | 3130 | 3130 | 3130 | 12 |
| 347 | 20240605 | 133900 | 4480931920 | 3125 | 3125 | 3125 | 3125 | 0 |
| 348 | 20240605 | 133800 | 4480931920 | 3125 | 3130 | 3130 | 3125 | 3102 |
| 349 | 20240605 | 133700 | 4471234240 | 3130 | 3135 | 3140 | 3130 | 7421 |
| 350 | 20240605 | 133600 | 4447989495 | 3135 | 3135 | 3135 | 3135 | 1636 |
| 351 | 20240605 | 133500 | 4442860635 | 3135 | 3135 | 3135 | 3135 | 0 |
| 352 | 20240605 | 133400 | 4442860635 | 3135 | 3135 | 3135 | 3135 | 412 |
| 353 | 20240605 | 133300 | 4441569015 | 3140 | 3135 | 3140 | 3130 | 1530 |
| 354 | 20240605 | 133200 | 4436773350 | 3135 | 3130 | 3135 | 3130 | 225 |
| 355 | 20240605 | 133100 | 4436068975 | 3125 | 3125 | 3125 | 3125 | 7 |
| 356 | 20240605 | 133000 | 4436047100 | 3130 | 3130 | 3130 | 3130 | 767 |
| 357 | 20240605 | 132900 | 4433646390 | 3135 | 3130 | 3135 | 3125 | 573 |
| 358 | 20240605 | 132800 | 4431853740 | 3135 | 3125 | 3135 | 3125 | 2177 |
| 359 | 20240605 | 132700 | 4425043725 | 3130 | 3125 | 3130 | 3120 | 520 |
| 360 | 20240605 | 132600 | 4423419120 | 3120 | 3115 | 3125 | 3115 | 3304 |
| 361 | 20240605 | 132500 | 4413110885 | 3120 | 3120 | 3120 | 3115 | 4763 |
| 362 | 20240605 | 132400 | 4398274050 | 3120 | 3120 | 3120 | 3120 | 1870 |
| 363 | 20240605 | 132300 | 4392439650 | 3135 | 3130 | 3135 | 3130 | 1182 |
| 364 | 20240605 | 132200 | 4388739930 | 3130 | 3125 | 3130 | 3115 | 1479 |
| 365 | 20240605 | 132100 | 4384127375 | 3125 | 3115 | 3125 | 3110 | 1630 |
| 366 | 20240605 | 132000 | 4379048925 | 3115 | 3115 | 3120 | 3115 | 3758 |
| 367 | 20240605 | 131900 | 4367339650 | 3110 | 3125 | 3130 | 3110 | 7354 |
| 368 | 20240605 | 131800 | 4344411805 | 3130 | 3125 | 3130 | 3120 | 3848 |
| 369 | 20240605 | 131700 | 4332397180 | 3125 | 3115 | 3125 | 3110 | 2304 |
| 370 | 20240605 | 131600 | 4325218935 | 3110 | 3120 | 3120 | 3110 | 11205 |
| 371 | 20240605 | 131500 | 4290332970 | 3125 | 3120 | 3125 | 3115 | 4033 |
| 372 | 20240605 | 131400 | 4277753350 | 3125 | 3125 | 3130 | 3120 | 1696 |
| 373 | 20240605 | 131300 | 4272454085 | 3125 | 3105 | 3125 | 3105 | 6763 |
| 374 | 20240605 | 131200 | 4251371725 | 3110 | 3120 | 3120 | 3105 | 15199 |
| 375 | 20240605 | 131100 | 4204079355 | 3125 | 3120 | 3135 | 3115 | 6106 |
| 376 | 20240605 | 131000 | 4185003770 | 3120 | 3130 | 3130 | 3105 | 24852 |
| 377 | 20240605 | 130900 | 4107560620 | 3125 | 3140 | 3150 | 3125 | 13236 |
| 378 | 20240605 | 130800 | 4066075360 | 3135 | 3160 | 3160 | 3135 | 21552 |
| 379 | 20240605 | 130700 | 3998325280 | 3165 | 3160 | 3170 | 3160 | 3497 |
| 380 | 20240605 | 130600 | 3987254115 | 3160 | 3145 | 3160 | 3140 | 5948 |
| 381 | 20240605 | 130500 | 3968522220 | 3135 | 3160 | 3170 | 3135 | 30732 |
| 382 | 20240605 | 130400 | 3871736400 | 3170 | 3225 | 3225 | 3150 | 87675 |
| 383 | 20240605 | 130300 | 3592255085 | 3215 | 3230 | 3230 | 3210 | 26837 |
| 384 | 20240605 | 130200 | 3505960320 | 3230 | 3240 | 3240 | 3215 | 14129 |
| 385 | 20240605 | 130100 | 3460334750 | 3225 | 3260 | 3260 | 3225 | 24242 |
| 386 | 20240605 | 130000 | 3381630135 | 3260 | 3295 | 3295 | 3205 | 78432 |
| 387 | 20240605 | 125900 | 3126993560 | 3290 | 3280 | 3295 | 3275 | 18469 |
| 388 | 20240605 | 125800 | 3066271070 | 3285 | 3280 | 3290 | 3275 | 15703 |
| 389 | 20240605 | 125700 | 3014744930 | 3280 | 3305 | 3310 | 3275 | 22474 |
| 390 | 20240605 | 125600 | 2940752015 | 3305 | 3285 | 3305 | 3270 | 25044 |
| 391 | 20240605 | 125500 | 2858453560 | 3280 | 3300 | 3310 | 3280 | 28070 |
| 392 | 20240605 | 125400 | 2765985270 | 3305 | 3290 | 3315 | 3275 | 30531 |
| 393 | 20240605 | 125300 | 2665391525 | 3295 | 3345 | 3365 | 3270 | 70938 |
| 394 | 20240605 | 125200 | 2430839495 | 3360 | 3330 | 3365 | 3315 | 49904 |
| 395 | 20240605 | 125100 | 2264451825 | 3335 | 3375 | 3390 | 3305 | 145736 |
| 396 | 20240605 | 125000 | 1775384655 | 3350 | 3405 | 3420 | 3340 | 131221 |
| 397 | 20240605 | 124900 | 1333619585 | 3395 | 3260 | 3420 | 3245 | 185903 |
| 398 | 20240605 | 124800 | 710552100 | 3265 | 3220 | 3265 | 3215 | 37574 |
| 399 | 20240605 | 124700 | 588572500 | 3220 | 3195 | 3230 | 3190 | 21659 |
| 400 | 20240605 | 124600 | 518975475 | 3190 | 3195 | 3195 | 3180 | 7395 |
| 401 | 20240605 | 124500 | 495391310 | 3190 | 3185 | 3195 | 3185 | 7225 |
| 402 | 20240605 | 124400 | 472324945 | 3200 | 3185 | 3205 | 3180 | 6874 |
| 403 | 20240605 | 124300 | 450358095 | 3180 | 3185 | 3190 | 3180 | 4945 |
| 404 | 20240605 | 124200 | 434611930 | 3185 | 3175 | 3210 | 3175 | 16508 |
| 405 | 20240605 | 124100 | 381939325 | 3175 | 3170 | 3175 | 3170 | 103 |
| 406 | 20240605 | 124000 | 381612315 | 3165 | 3170 | 3170 | 3165 | 904 |
| 407 | 20240605 | 123900 | 378746645 | 3180 | 3180 | 3180 | 3170 | 3245 |
| 408 | 20240605 | 123800 | 368433855 | 3180 | 3165 | 3180 | 3165 | 2573 |
| 409 | 20240605 | 123700 | 360269785 | 3165 | 3160 | 3165 | 3150 | 5619 |
| 410 | 20240605 | 123600 | 342524760 | 3155 | 3160 | 3165 | 3155 | 955 |
| 411 | 20240605 | 123500 | 339507710 | 3160 | 3170 | 3175 | 3145 | 4653 |
| 412 | 20240605 | 123400 | 324801090 | 3170 | 3175 | 3175 | 3165 | 8298 |
| 413 | 20240605 | 123300 | 298475675 | 3175 | 3160 | 3175 | 3160 | 2851 |
| 414 | 20240605 | 123200 | 289435000 | 3160 | 3160 | 3170 | 3140 | 7407 |
| 415 | 20240605 | 123100 | 266098175 | 3165 | 3170 | 3175 | 3155 | 15375 |
| 416 | 20240605 | 123000 | 217451450 | 3175 | 3160 | 3180 | 3150 | 5218 |
| 417 | 20240605 | 122900 | 200928325 | 3155 | 3155 | 3165 | 3135 | 5528 |
| 418 | 20240605 | 122800 | 183528440 | 3155 | 3150 | 3155 | 3150 | 1669 |
| 419 | 20240605 | 122700 | 178268920 | 3155 | 3150 | 3155 | 3150 | 211 |
| 420 | 20240605 | 122600 | 177604260 | 3155 | 3145 | 3175 | 3135 | 8423 |
| 421 | 20240605 | 122500 | 150992035 | 3140 | 3125 | 3145 | 3125 | 4092 |
| 422 | 20240605 | 122400 | 138152090 | 3130 | 3125 | 3130 | 3120 | 127 |
| 423 | 20240605 | 122300 | 137755130 | 3135 | 3120 | 3135 | 3120 | 1174 |
| 424 | 20240605 | 122200 | 134080485 | 3130 | 3120 | 3130 | 3120 | 213 |
| 425 | 20240605 | 122100 | 133413925 | 3115 | 3115 | 3115 | 3115 | 1 |
| 426 | 20240605 | 122000 | 133410810 | 3115 | 3115 | 3125 | 3115 | 932 |
| 427 | 20240605 | 121900 | 130507620 | 3130 | 3130 | 3130 | 3130 | 0 |
| 428 | 20240605 | 121800 | 130507620 | 3130 | 3130 | 3130 | 3130 | 0 |
| 429 | 20240605 | 121700 | 130507620 | 3130 | 3120 | 3130 | 3120 | 2 |
| 430 | 20240605 | 121600 | 130501370 | 3125 | 3120 | 3125 | 3120 | 2 |
| 431 | 20240605 | 121500 | 130495125 | 3130 | 3115 | 3130 | 3110 | 1108 |
| 432 | 20240605 | 121400 | 127031895 | 3120 | 3115 | 3120 | 3115 | 1001 |
| 433 | 20240605 | 121300 | 123909315 | 3115 | 3115 | 3115 | 3115 | 20 |
| 434 | 20240605 | 121200 | 123847015 | 3110 | 3110 | 3110 | 3110 | 0 |
| 435 | 20240605 | 121100 | 123847015 | 3110 | 3110 | 3110 | 3110 | 0 |
| 436 | 20240605 | 121000 | 123847015 | 3110 | 3110 | 3110 | 3110 | 10 |
| 437 | 20240605 | 120900 | 123815915 | 3115 | 3115 | 3115 | 3115 | 0 |
| 438 | 20240605 | 120800 | 123815915 | 3115 | 3115 | 3115 | 3115 | 1 |
| 439 | 20240605 | 120700 | 123812800 | 3115 | 3115 | 3115 | 3115 | 17 |
| 440 | 20240605 | 120600 | 123759845 | 3120 | 3105 | 3120 | 3105 | 2962 |
| 441 | 20240605 | 120500 | 114555940 | 3105 | 3105 | 3105 | 3100 | 876 |
| 442 | 20240605 | 120400 | 111835965 | 3115 | 3115 | 3115 | 3115 | 1 |
| 443 | 20240605 | 120300 | 111832850 | 3115 | 3115 | 3115 | 3115 | 1998 |
| 444 | 20240605 | 120200 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 445 | 20240605 | 120100 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 446 | 20240605 | 120000 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 447 | 20240605 | 115900 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 448 | 20240605 | 115800 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 449 | 20240605 | 115700 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 450 | 20240605 | 115600 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 451 | 20240605 | 115500 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 452 | 20240605 | 115400 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 453 | 20240605 | 115300 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 454 | 20240605 | 115200 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 455 | 20240605 | 115100 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 456 | 20240605 | 115000 | 105609080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 457 | 20240605 | 114900 | 105609080 | 3110 | 3110 | 3110 | 3110 | 100 |
| 458 | 20240605 | 114800 | 105298080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 459 | 20240605 | 114700 | 105298080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 460 | 20240605 | 114600 | 105298080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 461 | 20240605 | 114500 | 105298080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 462 | 20240605 | 114400 | 105298080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 463 | 20240605 | 114300 | 105298080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 464 | 20240605 | 114200 | 105298080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 465 | 20240605 | 114100 | 105298080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 466 | 20240605 | 114000 | 105298080 | 3110 | 3110 | 3110 | 3110 | 1 |
| 467 | 20240605 | 113900 | 105294970 | 3110 | 3110 | 3110 | 3110 | 0 |
| 468 | 20240605 | 113800 | 105294970 | 3110 | 3110 | 3110 | 3110 | 0 |
| 469 | 20240605 | 113700 | 105294970 | 3110 | 3110 | 3110 | 3110 | 0 |
| 470 | 20240605 | 113600 | 105294970 | 3110 | 3110 | 3110 | 3110 | 0 |
| 471 | 20240605 | 113500 | 105294970 | 3110 | 3110 | 3110 | 3110 | 0 |
| 472 | 20240605 | 113400 | 105294970 | 3110 | 3110 | 3110 | 3110 | 15 |
| 473 | 20240605 | 113300 | 105248320 | 3100 | 3100 | 3100 | 3100 | 0 |
| 474 | 20240605 | 113200 | 105248320 | 3100 | 3100 | 3100 | 3100 | 0 |
| 475 | 20240605 | 113100 | 105248320 | 3100 | 3100 | 3100 | 3100 | 0 |
| 476 | 20240605 | 113000 | 105248320 | 3100 | 3100 | 3100 | 3100 | 0 |
| 477 | 20240605 | 112900 | 105248320 | 3100 | 3100 | 3100 | 3100 | 39 |
| 478 | 20240605 | 112800 | 105127420 | 3115 | 3115 | 3115 | 3115 | 0 |
| 479 | 20240605 | 112700 | 105127420 | 3115 | 3115 | 3115 | 3115 | 0 |
| 480 | 20240605 | 112600 | 105127420 | 3115 | 3105 | 3115 | 3105 | 22 |
| 481 | 20240605 | 112500 | 105059065 | 3100 | 3100 | 3100 | 3100 | 0 |
| 482 | 20240605 | 112400 | 105059065 | 3100 | 3100 | 3100 | 3100 | 0 |
| 483 | 20240605 | 112300 | 105059065 | 3100 | 3100 | 3100 | 3100 | 0 |
| 484 | 20240605 | 112200 | 105059065 | 3100 | 3100 | 3100 | 3100 | 733 |
| 485 | 20240605 | 112100 | 102786765 | 3100 | 3100 | 3100 | 3100 | 0 |
| 486 | 20240605 | 112000 | 102786765 | 3100 | 3100 | 3100 | 3100 | 0 |
| 487 | 20240605 | 111900 | 102786765 | 3100 | 3100 | 3100 | 3100 | 0 |
| 488 | 20240605 | 111800 | 102786765 | 3100 | 3100 | 3100 | 3100 | 0 |
| 489 | 20240605 | 111700 | 102786765 | 3100 | 3100 | 3100 | 3100 | 0 |
| 490 | 20240605 | 111600 | 102786765 | 3100 | 3100 | 3100 | 3100 | 0 |
| 491 | 20240605 | 111500 | 102786765 | 3100 | 3100 | 3100 | 3100 | 0 |
| 492 | 20240605 | 111400 | 102786765 | 3100 | 3100 | 3100 | 3100 | 1234 |
| 493 | 20240605 | 111300 | 98961365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 494 | 20240605 | 111200 | 98961365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 495 | 20240605 | 111100 | 98961365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 496 | 20240605 | 111000 | 98961365 | 3100 | 3100 | 3100 | 3100 | 2005 |
| 497 | 20240605 | 110900 | 92745865 | 3110 | 3110 | 3110 | 3110 | 1 |
| 498 | 20240605 | 110800 | 92742755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 499 | 20240605 | 110700 | 92742755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 500 | 20240605 | 110600 | 92742755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 501 | 20240605 | 110500 | 92742755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 502 | 20240605 | 110400 | 92742755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 503 | 20240605 | 110300 | 92742755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 504 | 20240605 | 110200 | 92742755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 505 | 20240605 | 110100 | 92742755 | 3105 | 3105 | 3105 | 3105 | 50 |
| 506 | 20240605 | 110000 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 507 | 20240605 | 105900 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 508 | 20240605 | 105800 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 509 | 20240605 | 105700 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 510 | 20240605 | 105600 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 511 | 20240605 | 105500 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 512 | 20240605 | 105400 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 513 | 20240605 | 105300 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 514 | 20240605 | 105200 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 515 | 20240605 | 105100 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 516 | 20240605 | 105000 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 517 | 20240605 | 104900 | 92587505 | 3110 | 3110 | 3110 | 3110 | 0 |
| 518 | 20240605 | 104800 | 92587505 | 3110 | 3110 | 3110 | 3110 | 10 |
| 519 | 20240605 | 104700 | 92556405 | 3110 | 3110 | 3110 | 3110 | 0 |
| 520 | 20240605 | 104600 | 92556405 | 3110 | 3110 | 3110 | 3110 | 0 |
| 521 | 20240605 | 104500 | 92556405 | 3110 | 3110 | 3110 | 3110 | 1 |
| 522 | 20240605 | 104400 | 92553295 | 3110 | 3110 | 3110 | 3110 | 0 |
| 523 | 20240605 | 104300 | 92553295 | 3110 | 3110 | 3110 | 3110 | 102 |
| 524 | 20240605 | 104200 | 92236075 | 3115 | 3115 | 3115 | 3115 | 0 |
| 525 | 20240605 | 104100 | 92236075 | 3115 | 3115 | 3115 | 3115 | 1 |
| 526 | 20240605 | 104000 | 92232960 | 3110 | 3110 | 3110 | 3110 | 0 |
| 527 | 20240605 | 103900 | 92232960 | 3110 | 3110 | 3110 | 3110 | 0 |
| 528 | 20240605 | 103800 | 92232960 | 3110 | 3110 | 3110 | 3110 | 0 |
| 529 | 20240605 | 103700 | 92232960 | 3110 | 3110 | 3110 | 3110 | 0 |
| 530 | 20240605 | 103600 | 92232960 | 3110 | 3110 | 3110 | 3110 | 0 |
| 531 | 20240605 | 103500 | 92232960 | 3110 | 3110 | 3110 | 3110 | 0 |
| 532 | 20240605 | 103400 | 92232960 | 3110 | 3110 | 3110 | 3110 | 1288 |
| 533 | 20240605 | 103300 | 88227280 | 3110 | 3105 | 3110 | 3105 | 1810 |
| 534 | 20240605 | 103200 | 82598390 | 3100 | 3100 | 3100 | 3100 | 0 |
| 535 | 20240605 | 103100 | 82598390 | 3100 | 3100 | 3100 | 3100 | 0 |
| 536 | 20240605 | 103000 | 82598390 | 3100 | 3100 | 3100 | 3100 | 0 |
| 537 | 20240605 | 102900 | 82598390 | 3100 | 3100 | 3100 | 3100 | 0 |
| 538 | 20240605 | 102800 | 82598390 | 3100 | 3100 | 3100 | 3100 | 79 |
| 539 | 20240605 | 102700 | 82353490 | 3100 | 3100 | 3100 | 3100 | 0 |
| 540 | 20240605 | 102600 | 82353490 | 3100 | 3100 | 3100 | 3100 | 0 |
| 541 | 20240605 | 102500 | 82353490 | 3100 | 3100 | 3100 | 3100 | 0 |
| 542 | 20240605 | 102400 | 82353490 | 3100 | 3100 | 3100 | 3100 | 400 |
| 543 | 20240605 | 102300 | 81113490 | 3095 | 3095 | 3095 | 3095 | 0 |
| 544 | 20240605 | 102200 | 81113490 | 3095 | 3095 | 3095 | 3095 | 0 |
| 545 | 20240605 | 102100 | 81113490 | 3095 | 3095 | 3095 | 3095 | 0 |
| 546 | 20240605 | 102000 | 81113490 | 3095 | 3095 | 3095 | 3095 | 62 |
| 547 | 20240605 | 101900 | 80921600 | 3095 | 3095 | 3095 | 3095 | 1000 |
| 548 | 20240605 | 101800 | 77826600 | 3095 | 3095 | 3095 | 3095 | 100 |
| 549 | 20240605 | 101700 | 77517100 | 3090 | 3090 | 3090 | 3090 | 1 |
| 550 | 20240605 | 101600 | 77514010 | 3090 | 3090 | 3090 | 3090 | 1 |
| 551 | 20240605 | 101500 | 77510920 | 3095 | 3095 | 3095 | 3095 | 0 |
| 552 | 20240605 | 101400 | 77510920 | 3095 | 3090 | 3095 | 3090 | 5 |
| 553 | 20240605 | 101300 | 77495455 | 3095 | 3100 | 3100 | 3075 | 6859 |
| 554 | 20240605 | 101200 | 56347765 | 3105 | 3105 | 3105 | 3105 | 3 |
| 555 | 20240605 | 101100 | 56338450 | 3105 | 3105 | 3105 | 3105 | 0 |
| 556 | 20240605 | 101000 | 56338450 | 3105 | 3105 | 3105 | 3105 | 0 |
| 557 | 20240605 | 100900 | 56338450 | 3105 | 3105 | 3105 | 3105 | 160 |
| 558 | 20240605 | 100800 | 55841650 | 3105 | 3105 | 3105 | 3105 | 0 |
| 559 | 20240605 | 100700 | 55841650 | 3105 | 3105 | 3105 | 3105 | 0 |
| 560 | 20240605 | 100600 | 55841650 | 3105 | 3105 | 3105 | 3105 | 0 |
| 561 | 20240605 | 100500 | 55841650 | 3105 | 3105 | 3105 | 3105 | 20 |
| 562 | 20240605 | 100400 | 55779550 | 3105 | 3105 | 3105 | 3105 | 0 |
| 563 | 20240605 | 100300 | 55779550 | 3105 | 3105 | 3105 | 3105 | 0 |
| 564 | 20240605 | 100200 | 55779550 | 3105 | 3100 | 3105 | 3100 | 301 |
| 565 | 20240605 | 100100 | 54846445 | 3105 | 3100 | 3105 | 3100 | 541 |
| 566 | 20240605 | 100000 | 53169335 | 3100 | 3100 | 3100 | 3100 | 3 |
| 567 | 20240605 | 095900 | 53160035 | 3100 | 3105 | 3105 | 3100 | 6 |
| 568 | 20240605 | 095800 | 53141430 | 3105 | 3105 | 3105 | 3105 | 4 |
| 569 | 20240605 | 095700 | 53129010 | 3105 | 3105 | 3105 | 3105 | 89 |
| 570 | 20240605 | 095600 | 52852665 | 3105 | 3105 | 3105 | 3105 | 0 |
| 571 | 20240605 | 095500 | 52852665 | 3105 | 3105 | 3105 | 3105 | 7 |
| 572 | 20240605 | 095400 | 52830930 | 3105 | 3105 | 3105 | 3105 | 1 |
| 573 | 20240605 | 095300 | 52827825 | 3090 | 3090 | 3090 | 3090 | 34 |
| 574 | 20240605 | 095200 | 52722765 | 3090 | 3090 | 3090 | 3090 | 0 |
| 575 | 20240605 | 095100 | 52722765 | 3090 | 3090 | 3090 | 3090 | 0 |
| 576 | 20240605 | 095000 | 52722765 | 3090 | 3090 | 3090 | 3090 | 0 |
| 577 | 20240605 | 094900 | 52722765 | 3090 | 3090 | 3100 | 3090 | 907 |
| 578 | 20240605 | 094800 | 49917645 | 3105 | 3105 | 3105 | 3105 | 5 |
| 579 | 20240605 | 094700 | 49902120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 580 | 20240605 | 094600 | 49902120 | 3105 | 3100 | 3105 | 3100 | 101 |
| 581 | 20240605 | 094500 | 49589015 | 3105 | 3105 | 3105 | 3105 | 0 |
| 582 | 20240605 | 094400 | 49589015 | 3105 | 3105 | 3115 | 3090 | 1564 |
| 583 | 20240605 | 094300 | 44753855 | 3115 | 3115 | 3115 | 3105 | 3 |
| 584 | 20240605 | 094200 | 44744520 | 3105 | 3105 | 3120 | 3105 | 11 |
| 585 | 20240605 | 094100 | 44710310 | 3115 | 3100 | 3120 | 3100 | 7 |
| 586 | 20240605 | 094000 | 44688545 | 3100 | 3105 | 3105 | 3100 | 352 |
| 587 | 20240605 | 093900 | 43596840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 588 | 20240605 | 093800 | 43596840 | 3120 | 3110 | 3120 | 3110 | 43 |
| 589 | 20240605 | 093700 | 43462700 | 3120 | 3120 | 3120 | 3120 | 0 |
| 590 | 20240605 | 093600 | 43462700 | 3120 | 3110 | 3120 | 3110 | 17 |
| 591 | 20240605 | 093500 | 43409670 | 3120 | 3120 | 3120 | 3120 | 0 |
| 592 | 20240605 | 093400 | 43409670 | 3120 | 3120 | 3120 | 3120 | 1 |
| 593 | 20240605 | 093300 | 43406550 | 3120 | 3110 | 3120 | 3110 | 361 |
| 594 | 20240605 | 093200 | 42283445 | 3110 | 3110 | 3110 | 3110 | 0 |
| 595 | 20240605 | 093100 | 42283445 | 3110 | 3110 | 3110 | 3110 | 0 |
| 596 | 20240605 | 093000 | 42283445 | 3110 | 3110 | 3110 | 3110 | 70 |
| 597 | 20240605 | 092900 | 42065745 | 3110 | 3110 | 3110 | 3110 | 32 |
| 598 | 20240605 | 092800 | 41966225 | 3115 | 3115 | 3115 | 3115 | 102 |
| 599 | 20240605 | 092700 | 41648495 | 3125 | 3125 | 3125 | 3125 | 0 |
| 600 | 20240605 | 092600 | 41648495 | 3125 | 3125 | 3125 | 3125 | 0 |
| 601 | 20240605 | 092500 | 41648495 | 3125 | 3115 | 3130 | 3115 | 53 |
| 602 | 20240605 | 092400 | 41482890 | 3125 | 3125 | 3125 | 3125 | 0 |
| 603 | 20240605 | 092300 | 41482890 | 3125 | 3115 | 3130 | 3115 | 505 |
| 604 | 20240605 | 092200 | 39902290 | 3130 | 3130 | 3130 | 3130 | 0 |
| 605 | 20240605 | 092100 | 39902290 | 3130 | 3130 | 3130 | 3130 | 1 |
| 606 | 20240605 | 092000 | 39899160 | 3130 | 3130 | 3130 | 3130 | 0 |
| 607 | 20240605 | 091900 | 39899160 | 3130 | 3130 | 3130 | 3130 | 0 |
| 608 | 20240605 | 091800 | 39899160 | 3130 | 3130 | 3130 | 3130 | 1 |
| 609 | 20240605 | 091700 | 39896030 | 3130 | 3130 | 3130 | 3130 | 100 |
| 610 | 20240605 | 091600 | 39583030 | 3135 | 3135 | 3135 | 3135 | 100 |
| 611 | 20240605 | 091500 | 39269530 | 3135 | 3130 | 3135 | 3115 | 137 |
| 612 | 20240605 | 091400 | 38840585 | 3115 | 3135 | 3135 | 3100 | 719 |
| 613 | 20240605 | 091300 | 36601290 | 3135 | 3135 | 3135 | 3135 | 0 |
| 614 | 20240605 | 091200 | 36601290 | 3135 | 3135 | 3135 | 3135 | 1 |
| 615 | 20240605 | 091100 | 36598155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 616 | 20240605 | 091000 | 36598155 | 3140 | 3135 | 3140 | 3135 | 750 |
| 617 | 20240605 | 090900 | 34245505 | 3135 | 3135 | 3135 | 3135 | 1605 |
| 618 | 20240605 | 090800 | 29213830 | 3120 | 3120 | 3120 | 3120 | 31 |
| 619 | 20240605 | 090700 | 29117110 | 3120 | 3120 | 3120 | 3120 | 48 |
| 620 | 20240605 | 090600 | 28967350 | 3130 | 3130 | 3130 | 3130 | 3180 |
| 621 | 20240605 | 090500 | 19013950 | 3145 | 3120 | 3145 | 3120 | 101 |
| 622 | 20240605 | 090400 | 18698805 | 3140 | 3145 | 3145 | 3140 | 10 |
| 623 | 20240605 | 090300 | 18667390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 624 | 20240605 | 090200 | 18667390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 625 | 20240605 | 090100 | 18667390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 626 | 20240605 | 090000 | 18667390 | 3150 | 3130 | 3150 | 3130 | 5964 |