31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 60889 |
| 3 | 20250212 | 192400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20250212 | 192300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20250212 | 192200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20250212 | 192100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20250212 | 192000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20250212 | 191900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20250212 | 191800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20250212 | 191700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20250212 | 191600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20250212 | 191500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20250212 | 191400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20250212 | 191300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20250212 | 191200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20250212 | 191100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20250212 | 191000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20250212 | 190900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20250212 | 190800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20250212 | 190700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20250212 | 190600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20250212 | 190500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20250212 | 190400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20250212 | 190300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20250212 | 190200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20250212 | 190100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20250212 | 190000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20250212 | 185900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20250212 | 185800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20250212 | 185700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20250212 | 185600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20250212 | 185500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 60889 |
| 33 | 20250212 | 185400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20250212 | 185300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20250212 | 185200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20250212 | 185100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20250212 | 185000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20250212 | 184900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20250212 | 184800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20250212 | 184700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20250212 | 184600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20250212 | 184500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20250212 | 184400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20250212 | 184300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20250212 | 184200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20250212 | 184100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20250212 | 184000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20250212 | 183900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20250212 | 183800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20250212 | 183700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20250212 | 183600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20250212 | 183500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20250212 | 183400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20250212 | 183300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20250212 | 183200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20250212 | 183100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20250212 | 183000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20250212 | 182900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20250212 | 182800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20250212 | 182700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20250212 | 182600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20250212 | 182500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 60889 |
| 63 | 20250212 | 182400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20250212 | 182300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20250212 | 182200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20250212 | 182100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20250212 | 182000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20250212 | 181900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20250212 | 181800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20250212 | 181700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20250212 | 181600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20250212 | 181500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20250212 | 181400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20250212 | 181300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20250212 | 181200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20250212 | 181100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20250212 | 181000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20250212 | 180900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20250212 | 180800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20250212 | 180700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20250212 | 180600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20250212 | 180500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20250212 | 180400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20250212 | 180300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20250212 | 180200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20250212 | 180100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20250212 | 180000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20250212 | 175900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20250212 | 175800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20250212 | 175700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20250212 | 175600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20250212 | 175500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 60889 |
| 93 | 20250212 | 175400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20250212 | 175300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20250212 | 175200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20250212 | 175100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20250212 | 175000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20250212 | 174900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20250212 | 174800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20250212 | 174700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20250212 | 174600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20250212 | 174500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20250212 | 174400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20250212 | 174300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20250212 | 174200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20250212 | 174100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20250212 | 174000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20250212 | 173900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20250212 | 173800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20250212 | 173700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20250212 | 173600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20250212 | 173500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20250212 | 173400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20250212 | 173300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20250212 | 173200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20250212 | 173100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20250212 | 173000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20250212 | 172900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20250212 | 172800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20250212 | 172700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20250212 | 172600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20250212 | 172500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 60889 |
| 123 | 20250212 | 172400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20250212 | 172300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20250212 | 172200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20250212 | 172100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20250212 | 172000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20250212 | 171900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20250212 | 171800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20250212 | 171700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20250212 | 171600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20250212 | 171500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20250212 | 171400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20250212 | 171300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20250212 | 171200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20250212 | 171100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20250212 | 171000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20250212 | 170900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20250212 | 170800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20250212 | 170700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20250212 | 170600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20250212 | 170500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20250212 | 170400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20250212 | 170300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20250212 | 170200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20250212 | 170100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20250212 | 170000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20250212 | 165900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20250212 | 165800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20250212 | 165700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20250212 | 165600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20250212 | 165500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 60889 |
| 153 | 20250212 | 165400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20250212 | 165300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20250212 | 165200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20250212 | 165100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20250212 | 165000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20250212 | 164900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20250212 | 164800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20250212 | 164700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20250212 | 164600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20250212 | 164500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20250212 | 164400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20250212 | 164300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20250212 | 164200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20250212 | 164100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20250212 | 164000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20250212 | 163900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20250212 | 163800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20250212 | 163700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20250212 | 163600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20250212 | 163500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20250212 | 163400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20250212 | 163300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20250212 | 163200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20250212 | 163100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20250212 | 163000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20250212 | 162900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20250212 | 162800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20250212 | 162700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20250212 | 162600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20250212 | 162500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 60889 |
| 183 | 20250212 | 162400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20250212 | 162300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20250212 | 162200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20250212 | 162100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20250212 | 162000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20250212 | 161900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20250212 | 161800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20250212 | 161700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20250212 | 161600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20250212 | 161500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20250212 | 161400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20250212 | 161300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20250212 | 161200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20250212 | 161100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20250212 | 161000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20250212 | 160900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20250212 | 160800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20250212 | 160700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20250212 | 160600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20250212 | 160500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20250212 | 160400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20250212 | 160300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20250212 | 160200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20250212 | 160100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20250212 | 160000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20250212 | 155900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20250212 | 155800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20250212 | 155700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20250212 | 155600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20250212 | 155500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 60889 |
| 213 | 20250212 | 155400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20250212 | 155300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20250212 | 155200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20250212 | 155100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20250212 | 155000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20250212 | 154900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20250212 | 154800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20250212 | 154700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20250212 | 154600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20250212 | 154500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20250212 | 154400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20250212 | 154300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20250212 | 154200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20250212 | 154100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20250212 | 154000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20250212 | 153900 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20250212 | 153800 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20250212 | 153700 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20250212 | 153600 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20250212 | 153500 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20250212 | 153400 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20250212 | 153300 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20250212 | 153200 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20250212 | 153100 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20250212 | 153000 | 8291928265 | 4425 | 4425 | 4425 | 4425 | 60889 |
| 238 | 20250212 | 152900 | 8022494440 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20250212 | 152800 | 8022494440 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20250212 | 152700 | 8022494440 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20250212 | 152600 | 8022494440 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20250212 | 152500 | 8022494440 | 4425 | 4425 | 4425 | 4425 | 0 |
| 243 | 20250212 | 152400 | 8022494440 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20250212 | 152300 | 8022494440 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20250212 | 152200 | 8022494440 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20250212 | 152100 | 8022494440 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20250212 | 152000 | 8022494440 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20250212 | 151900 | 8022494440 | 4425 | 4365 | 4445 | 4355 | 30281 |
| 249 | 20250212 | 151800 | 7889158620 | 4355 | 4355 | 4405 | 4350 | 28767 |
| 250 | 20250212 | 151700 | 7763312270 | 4355 | 4355 | 4385 | 4345 | 25137 |
| 251 | 20250212 | 151600 | 7653553235 | 4355 | 4345 | 4355 | 4345 | 2544 |
| 252 | 20250212 | 151500 | 7642492825 | 4345 | 4350 | 4350 | 4340 | 860 |
| 253 | 20250212 | 151400 | 7638757740 | 4350 | 4340 | 4350 | 4330 | 1749 |
| 254 | 20250212 | 151300 | 7631155595 | 4340 | 4335 | 4350 | 4335 | 5230 |
| 255 | 20250212 | 151200 | 7608424895 | 4335 | 4330 | 4335 | 4330 | 304 |
| 256 | 20250212 | 151100 | 7607108340 | 4330 | 4325 | 4335 | 4320 | 6956 |
| 257 | 20250212 | 151000 | 7577010795 | 4330 | 4340 | 4340 | 4330 | 6797 |
| 258 | 20250212 | 150900 | 7547546310 | 4340 | 4340 | 4340 | 4335 | 1309 |
| 259 | 20250212 | 150800 | 7541867750 | 4335 | 4330 | 4340 | 4330 | 2589 |
| 260 | 20250212 | 150700 | 7530637520 | 4330 | 4330 | 4330 | 4325 | 152 |
| 261 | 20250212 | 150600 | 7529979390 | 4325 | 4320 | 4340 | 4320 | 3023 |
| 262 | 20250212 | 150500 | 7516874860 | 4330 | 4325 | 4330 | 4325 | 1234 |
| 263 | 20250212 | 150400 | 7511533245 | 4325 | 4325 | 4325 | 4320 | 149 |
| 264 | 20250212 | 150300 | 7510889200 | 4320 | 4320 | 4335 | 4320 | 4011 |
| 265 | 20250212 | 150200 | 7493537980 | 4320 | 4325 | 4325 | 4320 | 2824 |
| 266 | 20250212 | 150100 | 7481331330 | 4325 | 4320 | 4325 | 4320 | 391 |
| 267 | 20250212 | 150000 | 7479640550 | 4320 | 4325 | 4325 | 4315 | 1386 |
| 268 | 20250212 | 145900 | 7473650660 | 4320 | 4320 | 4320 | 4320 | 1859 |
| 269 | 20250212 | 145800 | 7465619780 | 4320 | 4320 | 4320 | 4320 | 4283 |
| 270 | 20250212 | 145700 | 7447117220 | 4325 | 4325 | 4335 | 4325 | 1198 |
| 271 | 20250212 | 145600 | 7441932985 | 4325 | 4320 | 4325 | 4320 | 7 |
| 272 | 20250212 | 145500 | 7441902740 | 4320 | 4320 | 4320 | 4315 | 1069 |
| 273 | 20250212 | 145400 | 7437288545 | 4320 | 4320 | 4320 | 4315 | 1319 |
| 274 | 20250212 | 145300 | 7431591465 | 4315 | 4320 | 4320 | 4315 | 1809 |
| 275 | 20250212 | 145200 | 7423785615 | 4320 | 4320 | 4320 | 4320 | 334 |
| 276 | 20250212 | 145100 | 7422342735 | 4320 | 4315 | 4320 | 4310 | 1049 |
| 277 | 20250212 | 145000 | 7417817395 | 4320 | 4325 | 4325 | 4315 | 1731 |
| 278 | 20250212 | 144900 | 7410340645 | 4320 | 4320 | 4320 | 4320 | 1063 |
| 279 | 20250212 | 144800 | 7405748485 | 4320 | 4320 | 4320 | 4315 | 960 |
| 280 | 20250212 | 144700 | 7401601810 | 4315 | 4315 | 4320 | 4315 | 161 |
| 281 | 20250212 | 144600 | 7400907050 | 4315 | 4320 | 4320 | 4315 | 1994 |
| 282 | 20250212 | 144500 | 7392294635 | 4320 | 4315 | 4320 | 4310 | 1065 |
| 283 | 20250212 | 144400 | 7387698700 | 4315 | 4325 | 4325 | 4315 | 1716 |
| 284 | 20250212 | 144300 | 7380285545 | 4325 | 4320 | 4330 | 4320 | 97 |
| 285 | 20250212 | 144200 | 7379866360 | 4320 | 4330 | 4330 | 4320 | 4724 |
| 286 | 20250212 | 144100 | 7359452865 | 4325 | 4320 | 4340 | 4320 | 4289 |
| 287 | 20250212 | 144000 | 7340884160 | 4315 | 4315 | 4325 | 4310 | 865 |
| 288 | 20250212 | 143900 | 7337151065 | 4315 | 4315 | 4320 | 4310 | 2505 |
| 289 | 20250212 | 143800 | 7326342275 | 4315 | 4320 | 4330 | 4315 | 3314 |
| 290 | 20250212 | 143700 | 7312006575 | 4325 | 4325 | 4335 | 4320 | 4680 |
| 291 | 20250212 | 143600 | 7291766125 | 4325 | 4320 | 4325 | 4320 | 5379 |
| 292 | 20250212 | 143500 | 7268517020 | 4320 | 4300 | 4320 | 4300 | 4296 |
| 293 | 20250212 | 143400 | 7249995490 | 4305 | 4295 | 4305 | 4290 | 3661 |
| 294 | 20250212 | 143300 | 7234247985 | 4295 | 4285 | 4300 | 4285 | 1181 |
| 295 | 20250212 | 143200 | 7229181340 | 4285 | 4280 | 4285 | 4280 | 6121 |
| 296 | 20250212 | 143100 | 7202979610 | 4285 | 4285 | 4285 | 4285 | 1067 |
| 297 | 20250212 | 143000 | 7198407515 | 4285 | 4280 | 4285 | 4270 | 1649 |
| 298 | 20250212 | 142900 | 7191359335 | 4280 | 4285 | 4285 | 4280 | 1237 |
| 299 | 20250212 | 142800 | 7186061870 | 4280 | 4295 | 4295 | 4280 | 3072 |
| 300 | 20250212 | 142700 | 7172892285 | 4295 | 4295 | 4295 | 4295 | 1385 |
| 301 | 20250212 | 142600 | 7166943710 | 4295 | 4295 | 4295 | 4290 | 2890 |
| 302 | 20250212 | 142500 | 7154531680 | 4290 | 4290 | 4290 | 4290 | 648 |
| 303 | 20250212 | 142400 | 7151751760 | 4290 | 4290 | 4295 | 4290 | 1278 |
| 304 | 20250212 | 142300 | 7146267640 | 4285 | 4285 | 4290 | 4285 | 774 |
| 305 | 20250212 | 142200 | 7142947210 | 4285 | 4285 | 4285 | 4275 | 3975 |
| 306 | 20250212 | 142100 | 7125941385 | 4285 | 4280 | 4285 | 4280 | 3054 |
| 307 | 20250212 | 142000 | 7112870210 | 4280 | 4280 | 4280 | 4280 | 799 |
| 308 | 20250212 | 141900 | 7109450490 | 4280 | 4290 | 4295 | 4280 | 5946 |
| 309 | 20250212 | 141800 | 7083974770 | 4290 | 4295 | 4305 | 4290 | 4832 |
| 310 | 20250212 | 141700 | 7063216035 | 4295 | 4285 | 4300 | 4280 | 10529 |
| 311 | 20250212 | 141600 | 7018026750 | 4280 | 4270 | 4290 | 4270 | 6157 |
| 312 | 20250212 | 141500 | 6991681820 | 4265 | 4255 | 4270 | 4250 | 8221 |
| 313 | 20250212 | 141400 | 6956652055 | 4255 | 4245 | 4255 | 4245 | 598 |
| 314 | 20250212 | 141300 | 6954111045 | 4245 | 4235 | 4245 | 4235 | 2891 |
| 315 | 20250212 | 141200 | 6941851450 | 4235 | 4230 | 4235 | 4230 | 1483 |
| 316 | 20250212 | 141100 | 6935573285 | 4230 | 4240 | 4240 | 4230 | 3351 |
| 317 | 20250212 | 141000 | 6921386255 | 4240 | 4235 | 4245 | 4235 | 2090 |
| 318 | 20250212 | 140900 | 6912524635 | 4240 | 4235 | 4240 | 4235 | 114 |
| 319 | 20250212 | 140800 | 6912041365 | 4235 | 4240 | 4240 | 4235 | 2236 |
| 320 | 20250212 | 140700 | 6902571880 | 4240 | 4245 | 4245 | 4235 | 9157 |
| 321 | 20250212 | 140600 | 6863749105 | 4245 | 4250 | 4250 | 4245 | 4916 |
| 322 | 20250212 | 140500 | 6842875125 | 4255 | 4255 | 4255 | 4250 | 1411 |
| 323 | 20250212 | 140400 | 6836876930 | 4255 | 4250 | 4255 | 4250 | 802 |
| 324 | 20250212 | 140300 | 6833464440 | 4250 | 4250 | 4255 | 4250 | 3169 |
| 325 | 20250212 | 140200 | 6819995635 | 4250 | 4245 | 4250 | 4245 | 610 |
| 326 | 20250212 | 140100 | 6817403650 | 4250 | 4245 | 4255 | 4245 | 1475 |
| 327 | 20250212 | 140000 | 6811134945 | 4245 | 4240 | 4250 | 4235 | 3168 |
| 328 | 20250212 | 135900 | 6797694700 | 4235 | 4225 | 4235 | 4225 | 458 |
| 329 | 20250212 | 135800 | 6795757030 | 4215 | 4225 | 4225 | 4215 | 6794 |
| 330 | 20250212 | 135700 | 6767080165 | 4225 | 4225 | 4225 | 4225 | 2363 |
| 331 | 20250212 | 135600 | 6757096490 | 4230 | 4235 | 4235 | 4225 | 4944 |
| 332 | 20250212 | 135500 | 6736186420 | 4230 | 4230 | 4230 | 4225 | 1987 |
| 333 | 20250212 | 135400 | 6727785060 | 4230 | 4245 | 4245 | 4230 | 4282 |
| 334 | 20250212 | 135300 | 6709636025 | 4245 | 4250 | 4250 | 4240 | 3337 |
| 335 | 20250212 | 135200 | 6695471950 | 4245 | 4260 | 4260 | 4245 | 3310 |
| 336 | 20250212 | 135100 | 6681404595 | 4260 | 4255 | 4260 | 4255 | 174 |
| 337 | 20250212 | 135000 | 6680663895 | 4255 | 4255 | 4260 | 4255 | 630 |
| 338 | 20250212 | 134900 | 6677982745 | 4260 | 4255 | 4260 | 4255 | 1032 |
| 339 | 20250212 | 134800 | 6673591230 | 4255 | 4250 | 4255 | 4250 | 2227 |
| 340 | 20250212 | 134700 | 6664124880 | 4250 | 4250 | 4255 | 4250 | 1805 |
| 341 | 20250212 | 134600 | 6656453625 | 4250 | 4250 | 4250 | 4240 | 6287 |
| 342 | 20250212 | 134500 | 6629765320 | 4250 | 4240 | 4250 | 4240 | 1441 |
| 343 | 20250212 | 134400 | 6623644520 | 4245 | 4245 | 4245 | 4240 | 814 |
| 344 | 20250212 | 134300 | 6620189160 | 4245 | 4245 | 4245 | 4240 | 1067 |
| 345 | 20250212 | 134200 | 6615660755 | 4245 | 4245 | 4250 | 4245 | 1287 |
| 346 | 20250212 | 134100 | 6610197030 | 4245 | 4240 | 4250 | 4240 | 264 |
| 347 | 20250212 | 134000 | 6609075615 | 4245 | 4245 | 4250 | 4240 | 2913 |
| 348 | 20250212 | 133900 | 6596708950 | 4240 | 4240 | 4240 | 4240 | 1919 |
| 349 | 20250212 | 133800 | 6588572390 | 4235 | 4240 | 4240 | 4235 | 806 |
| 350 | 20250212 | 133700 | 6585156480 | 4240 | 4240 | 4240 | 4235 | 3074 |
| 351 | 20250212 | 133600 | 6572125735 | 4245 | 4240 | 4245 | 4235 | 3139 |
| 352 | 20250212 | 133500 | 6558824525 | 4240 | 4235 | 4245 | 4235 | 2318 |
| 353 | 20250212 | 133400 | 6549005900 | 4235 | 4220 | 4235 | 4220 | 3346 |
| 354 | 20250212 | 133300 | 6534859880 | 4220 | 4215 | 4235 | 4215 | 15453 |
| 355 | 20250212 | 133200 | 6469553560 | 4215 | 4215 | 4220 | 4210 | 1345 |
| 356 | 20250212 | 133100 | 6463885530 | 4215 | 4220 | 4230 | 4215 | 1139 |
| 357 | 20250212 | 133000 | 6459072330 | 4225 | 4210 | 4230 | 4210 | 2138 |
| 358 | 20250212 | 132900 | 6450038580 | 4205 | 4205 | 4210 | 4200 | 1135 |
| 359 | 20250212 | 132800 | 6445268165 | 4200 | 4205 | 4205 | 4190 | 13166 |
| 360 | 20250212 | 132700 | 6389991190 | 4205 | 4205 | 4215 | 4205 | 4941 |
| 361 | 20250212 | 132600 | 6369195795 | 4205 | 4215 | 4215 | 4205 | 5701 |
| 362 | 20250212 | 132500 | 6345209245 | 4215 | 4205 | 4215 | 4195 | 6660 |
| 363 | 20250212 | 132400 | 6317231955 | 4200 | 4200 | 4205 | 4200 | 2205 |
| 364 | 20250212 | 132300 | 6307961270 | 4200 | 4210 | 4210 | 4190 | 8848 |
| 365 | 20250212 | 132200 | 6270826835 | 4210 | 4200 | 4210 | 4200 | 5472 |
| 366 | 20250212 | 132100 | 6247806790 | 4205 | 4220 | 4220 | 4205 | 7876 |
| 367 | 20250212 | 132000 | 6214655490 | 4215 | 4215 | 4220 | 4215 | 857 |
| 368 | 20250212 | 131900 | 6211039500 | 4220 | 4220 | 4225 | 4215 | 6757 |
| 369 | 20250212 | 131800 | 6182529335 | 4215 | 4230 | 4230 | 4215 | 5786 |
| 370 | 20250212 | 131700 | 6158116705 | 4225 | 4240 | 4240 | 4220 | 7299 |
| 371 | 20250212 | 131600 | 6127264620 | 4240 | 4230 | 4240 | 4225 | 329 |
| 372 | 20250212 | 131500 | 6125871380 | 4235 | 4220 | 4240 | 4220 | 6111 |
| 373 | 20250212 | 131400 | 6100067180 | 4220 | 4200 | 4220 | 4200 | 6836 |
| 374 | 20250212 | 131300 | 6071277645 | 4200 | 4200 | 4200 | 4190 | 4007 |
| 375 | 20250212 | 131200 | 6054470775 | 4200 | 4220 | 4225 | 4195 | 26936 |
| 376 | 20250212 | 131100 | 5941092175 | 4215 | 4210 | 4215 | 4205 | 8994 |
| 377 | 20250212 | 131000 | 5903215625 | 4200 | 4215 | 4215 | 4195 | 57538 |
| 378 | 20250212 | 130900 | 5661431145 | 4215 | 4225 | 4230 | 4215 | 9434 |
| 379 | 20250212 | 130800 | 5621623780 | 4220 | 4225 | 4225 | 4205 | 34636 |
| 380 | 20250212 | 130700 | 5475678330 | 4225 | 4250 | 4255 | 4220 | 23940 |
| 381 | 20250212 | 130600 | 5374326445 | 4250 | 4250 | 4255 | 4250 | 6051 |
| 382 | 20250212 | 130500 | 5348596580 | 4250 | 4235 | 4260 | 4230 | 28263 |
| 383 | 20250212 | 130400 | 5228779565 | 4230 | 4240 | 4245 | 4230 | 10205 |
| 384 | 20250212 | 130300 | 5185560715 | 4240 | 4255 | 4255 | 4240 | 16438 |
| 385 | 20250212 | 130200 | 5115780855 | 4255 | 4270 | 4270 | 4245 | 8925 |
| 386 | 20250212 | 130100 | 5077803880 | 4270 | 4255 | 4270 | 4250 | 18961 |
| 387 | 20250212 | 130000 | 4997112515 | 4260 | 4270 | 4270 | 4260 | 9708 |
| 388 | 20250212 | 125900 | 4955737905 | 4270 | 4260 | 4270 | 4255 | 5365 |
| 389 | 20250212 | 125800 | 4932885880 | 4260 | 4275 | 4275 | 4260 | 45224 |
| 390 | 20250212 | 125700 | 4740173165 | 4275 | 4290 | 4290 | 4265 | 34722 |
| 391 | 20250212 | 125600 | 4591674930 | 4290 | 4295 | 4305 | 4290 | 27385 |
| 392 | 20250212 | 125500 | 4474068390 | 4295 | 4295 | 4295 | 4295 | 690 |
| 393 | 20250212 | 125400 | 4471104840 | 4295 | 4300 | 4300 | 4290 | 8207 |
| 394 | 20250212 | 125300 | 4435849985 | 4300 | 4305 | 4305 | 4300 | 2017 |
| 395 | 20250212 | 125200 | 4427167350 | 4305 | 4315 | 4315 | 4295 | 15323 |
| 396 | 20250212 | 125100 | 4361232185 | 4325 | 4320 | 4325 | 4315 | 4609 |
| 397 | 20250212 | 125000 | 4341342535 | 4320 | 4325 | 4340 | 4315 | 7848 |
| 398 | 20250212 | 124900 | 4307393410 | 4325 | 4305 | 4325 | 4300 | 11965 |
| 399 | 20250212 | 124800 | 4255869820 | 4300 | 4300 | 4315 | 4300 | 11341 |
| 400 | 20250212 | 124700 | 4207082500 | 4295 | 4290 | 4300 | 4280 | 8830 |
| 401 | 20250212 | 124600 | 4169212185 | 4290 | 4280 | 4290 | 4275 | 8876 |
| 402 | 20250212 | 124500 | 4131243605 | 4285 | 4295 | 4295 | 4285 | 9656 |
| 403 | 20250212 | 124400 | 4089812235 | 4290 | 4280 | 4290 | 4280 | 2182 |
| 404 | 20250212 | 124300 | 4080461225 | 4280 | 4300 | 4300 | 4275 | 14573 |
| 405 | 20250212 | 124200 | 4018020750 | 4300 | 4300 | 4300 | 4290 | 14167 |
| 406 | 20250212 | 124100 | 3957167965 | 4300 | 4305 | 4310 | 4300 | 15726 |
| 407 | 20250212 | 124000 | 3889490375 | 4310 | 4315 | 4315 | 4310 | 5070 |
| 408 | 20250212 | 123900 | 3867638330 | 4310 | 4320 | 4325 | 4305 | 11187 |
| 409 | 20250212 | 123800 | 3819419875 | 4320 | 4325 | 4330 | 4320 | 5707 |
| 410 | 20250212 | 123700 | 3794753280 | 4325 | 4330 | 4330 | 4325 | 6303 |
| 411 | 20250212 | 123600 | 3767469530 | 4325 | 4325 | 4330 | 4325 | 4727 |
| 412 | 20250212 | 123500 | 3747022650 | 4330 | 4325 | 4335 | 4325 | 5950 |
| 413 | 20250212 | 123400 | 3721262290 | 4320 | 4325 | 4325 | 4315 | 8367 |
| 414 | 20250212 | 123300 | 3685115875 | 4325 | 4330 | 4330 | 4325 | 2549 |
| 415 | 20250212 | 123200 | 3674086195 | 4325 | 4340 | 4340 | 4310 | 30653 |
| 416 | 20250212 | 123100 | 3541604760 | 4325 | 4345 | 4350 | 4325 | 16667 |
| 417 | 20250212 | 123000 | 3469347155 | 4340 | 4365 | 4365 | 4340 | 24588 |
| 418 | 20250212 | 122900 | 3362435540 | 4365 | 4360 | 4365 | 4360 | 510 |
| 419 | 20250212 | 122800 | 3360211890 | 4365 | 4360 | 4375 | 4360 | 5842 |
| 420 | 20250212 | 122700 | 3334699315 | 4360 | 4365 | 4365 | 4355 | 7732 |
| 421 | 20250212 | 122600 | 3300990725 | 4365 | 4370 | 4370 | 4365 | 3774 |
| 422 | 20250212 | 122500 | 3284516665 | 4370 | 4370 | 4370 | 4370 | 992 |
| 423 | 20250212 | 122400 | 3280181625 | 4370 | 4370 | 4370 | 4370 | 4636 |
| 424 | 20250212 | 122300 | 3259922305 | 4370 | 4365 | 4370 | 4365 | 1552 |
| 425 | 20250212 | 122200 | 3253146325 | 4365 | 4365 | 4370 | 4365 | 840 |
| 426 | 20250212 | 122100 | 3249479675 | 4370 | 4370 | 4370 | 4365 | 8326 |
| 427 | 20250212 | 122000 | 3213110945 | 4370 | 4370 | 4370 | 4365 | 2145 |
| 428 | 20250212 | 121900 | 3203739795 | 4370 | 4385 | 4390 | 4365 | 14982 |
| 429 | 20250212 | 121800 | 3138182210 | 4390 | 4385 | 4390 | 4385 | 3202 |
| 430 | 20250212 | 121700 | 3124129325 | 4385 | 4385 | 4385 | 4385 | 3077 |
| 431 | 20250212 | 121600 | 3110636680 | 4385 | 4385 | 4390 | 4385 | 106 |
| 432 | 20250212 | 121500 | 3110171495 | 4385 | 4385 | 4385 | 4385 | 1470 |
| 433 | 20250212 | 121400 | 3103725545 | 4385 | 4390 | 4390 | 4385 | 113 |
| 434 | 20250212 | 121300 | 3103229790 | 4390 | 4380 | 4390 | 4380 | 2545 |
| 435 | 20250212 | 121200 | 3092071285 | 4380 | 4370 | 4380 | 4370 | 4230 |
| 436 | 20250212 | 121100 | 3073565890 | 4375 | 4370 | 4375 | 4370 | 2024 |
| 437 | 20250212 | 121000 | 3064720010 | 4370 | 4375 | 4380 | 4370 | 2130 |
| 438 | 20250212 | 120900 | 3055409850 | 4375 | 4375 | 4375 | 4370 | 1455 |
| 439 | 20250212 | 120800 | 3049044725 | 4375 | 4375 | 4380 | 4375 | 2755 |
| 440 | 20250212 | 120700 | 3036991575 | 4375 | 4370 | 4385 | 4370 | 2151 |
| 441 | 20250212 | 120600 | 3027581940 | 4370 | 4385 | 4385 | 4370 | 12423 |
| 442 | 20250212 | 120500 | 2973263755 | 4385 | 4385 | 4385 | 4385 | 1107 |
| 443 | 20250212 | 120400 | 2968409560 | 4385 | 4385 | 4390 | 4385 | 2388 |
| 444 | 20250212 | 120300 | 2957937655 | 4385 | 4390 | 4395 | 4385 | 3917 |
| 445 | 20250212 | 120200 | 2940746420 | 4390 | 4385 | 4395 | 4385 | 2658 |
| 446 | 20250212 | 120100 | 2929078600 | 4380 | 4380 | 4385 | 4375 | 1269 |
| 447 | 20250212 | 120000 | 2923518265 | 4385 | 4365 | 4385 | 4360 | 6860 |
| 448 | 20250212 | 115900 | 2893580605 | 4365 | 4390 | 4390 | 4365 | 10232 |
| 449 | 20250212 | 115800 | 2848869145 | 4365 | 4390 | 4390 | 4365 | 8122 |
| 450 | 20250212 | 115700 | 2813315010 | 4390 | 4390 | 4390 | 4380 | 7425 |
| 451 | 20250212 | 115600 | 2780774010 | 4390 | 4385 | 4390 | 4385 | 3245 |
| 452 | 20250212 | 115500 | 2766538890 | 4390 | 4390 | 4395 | 4385 | 7458 |
| 453 | 20250212 | 115400 | 2733807605 | 4395 | 4400 | 4400 | 4395 | 6987 |
| 454 | 20250212 | 115300 | 2703089605 | 4400 | 4415 | 4420 | 4400 | 6697 |
| 455 | 20250212 | 115200 | 2673612825 | 4430 | 4400 | 4430 | 4400 | 4621 |
| 456 | 20250212 | 115100 | 2653258055 | 4400 | 4400 | 4400 | 4395 | 2932 |
| 457 | 20250212 | 115000 | 2640368655 | 4400 | 4420 | 4420 | 4390 | 39584 |
| 458 | 20250212 | 114900 | 2466133570 | 4425 | 4415 | 4425 | 4415 | 8756 |
| 459 | 20250212 | 114800 | 2427471535 | 4420 | 4430 | 4430 | 4420 | 11551 |
| 460 | 20250212 | 114700 | 2376388480 | 4430 | 4440 | 4440 | 4430 | 8892 |
| 461 | 20250212 | 114600 | 2336951515 | 4450 | 4450 | 4450 | 4440 | 7348 |
| 462 | 20250212 | 114500 | 2304320115 | 4450 | 4445 | 4450 | 4440 | 6076 |
| 463 | 20250212 | 114400 | 2277319810 | 4435 | 4445 | 4450 | 4435 | 3663 |
| 464 | 20250212 | 114300 | 2261044190 | 4445 | 4445 | 4445 | 4440 | 3191 |
| 465 | 20250212 | 114200 | 2246860470 | 4440 | 4445 | 4445 | 4440 | 1927 |
| 466 | 20250212 | 114100 | 2238300880 | 4450 | 4450 | 4450 | 4440 | 243 |
| 467 | 20250212 | 114000 | 2237219615 | 4450 | 4450 | 4455 | 4435 | 11152 |
| 468 | 20250212 | 113900 | 2187657285 | 4450 | 4455 | 4470 | 4445 | 6326 |
| 469 | 20250212 | 113800 | 2159484385 | 4455 | 4450 | 4460 | 4445 | 3840 |
| 470 | 20250212 | 113700 | 2142386550 | 4465 | 4465 | 4465 | 4450 | 5240 |
| 471 | 20250212 | 113600 | 2119055610 | 4455 | 4460 | 4465 | 4450 | 3850 |
| 472 | 20250212 | 113500 | 2101887095 | 4455 | 4450 | 4460 | 4450 | 3245 |
| 473 | 20250212 | 113400 | 2087433255 | 4450 | 4470 | 4470 | 4450 | 6077 |
| 474 | 20250212 | 113300 | 2060336825 | 4470 | 4475 | 4480 | 4470 | 185 |
| 475 | 20250212 | 113200 | 2059509730 | 4485 | 4475 | 4490 | 4470 | 1070 |
| 476 | 20250212 | 113100 | 2054719155 | 4475 | 4470 | 4475 | 4470 | 897 |
| 477 | 20250212 | 113000 | 2050708530 | 4470 | 4475 | 4490 | 4460 | 5424 |
| 478 | 20250212 | 112900 | 2026484485 | 4470 | 4475 | 4485 | 4470 | 604 |
| 479 | 20250212 | 112800 | 2023781565 | 4470 | 4480 | 4480 | 4470 | 3374 |
| 480 | 20250212 | 112700 | 2008684230 | 4475 | 4470 | 4485 | 4465 | 1593 |
| 481 | 20250212 | 112600 | 2001560555 | 4470 | 4470 | 4470 | 4465 | 3532 |
| 482 | 20250212 | 112500 | 1985776100 | 4465 | 4490 | 4490 | 4465 | 8408 |
| 483 | 20250212 | 112400 | 1948159710 | 4495 | 4495 | 4500 | 4490 | 4781 |
| 484 | 20250212 | 112300 | 1926673220 | 4495 | 4495 | 4500 | 4495 | 4882 |
| 485 | 20250212 | 112200 | 1904709160 | 4495 | 4490 | 4495 | 4480 | 3485 |
| 486 | 20250212 | 112100 | 1889063885 | 4495 | 4485 | 4495 | 4480 | 5749 |
| 487 | 20250212 | 112000 | 1863279685 | 4475 | 4485 | 4485 | 4475 | 12877 |
| 488 | 20250212 | 111900 | 1805613300 | 4485 | 4495 | 4500 | 4485 | 6964 |
| 489 | 20250212 | 111800 | 1774352595 | 4500 | 4515 | 4515 | 4500 | 39940 |
| 490 | 20250212 | 111700 | 1594500415 | 4515 | 4525 | 4525 | 4515 | 6439 |
| 491 | 20250212 | 111600 | 1565422655 | 4520 | 4520 | 4530 | 4520 | 5161 |
| 492 | 20250212 | 111500 | 1542089765 | 4520 | 4530 | 4530 | 4520 | 1873 |
| 493 | 20250212 | 111400 | 1533623085 | 4530 | 4530 | 4530 | 4530 | 8 |
| 494 | 20250212 | 111300 | 1533586845 | 4530 | 4530 | 4530 | 4530 | 2 |
| 495 | 20250212 | 111200 | 1533577785 | 4520 | 4525 | 4530 | 4520 | 3671 |
| 496 | 20250212 | 111100 | 1516975275 | 4530 | 4530 | 4530 | 4530 | 170 |
| 497 | 20250212 | 111000 | 1516205175 | 4525 | 4525 | 4525 | 4525 | 1665 |
| 498 | 20250212 | 110900 | 1508671050 | 4525 | 4515 | 4525 | 4515 | 1397 |
| 499 | 20250212 | 110800 | 1502357595 | 4520 | 4520 | 4520 | 4520 | 1756 |
| 500 | 20250212 | 110700 | 1494420475 | 4520 | 4515 | 4525 | 4515 | 1124 |
| 501 | 20250212 | 110600 | 1489340470 | 4520 | 4525 | 4525 | 4520 | 2367 |
| 502 | 20250212 | 110500 | 1478641565 | 4525 | 4525 | 4525 | 4525 | 177 |
| 503 | 20250212 | 110400 | 1477840640 | 4525 | 4530 | 4530 | 4520 | 6838 |
| 504 | 20250212 | 110300 | 1446904710 | 4525 | 4525 | 4525 | 4525 | 533 |
| 505 | 20250212 | 110200 | 1444492885 | 4525 | 4530 | 4530 | 4525 | 393 |
| 506 | 20250212 | 110100 | 1442713595 | 4530 | 4535 | 4535 | 4530 | 765 |
| 507 | 20250212 | 110000 | 1439248130 | 4530 | 4535 | 4535 | 4530 | 205 |
| 508 | 20250212 | 105900 | 1438319455 | 4535 | 4540 | 4540 | 4535 | 2576 |
| 509 | 20250212 | 105800 | 1426637275 | 4525 | 4545 | 4545 | 4525 | 5721 |
| 510 | 20250212 | 105700 | 1400712295 | 4540 | 4535 | 4540 | 4535 | 3606 |
| 511 | 20250212 | 105600 | 1384346605 | 4535 | 4530 | 4535 | 4530 | 4474 |
| 512 | 20250212 | 105500 | 1364061605 | 4530 | 4525 | 4535 | 4525 | 5241 |
| 513 | 20250212 | 105400 | 1340320475 | 4530 | 4530 | 4530 | 4530 | 900 |
| 514 | 20250212 | 105300 | 1336243475 | 4535 | 4540 | 4540 | 4535 | 2168 |
| 515 | 20250212 | 105200 | 1326411585 | 4535 | 4535 | 4535 | 4535 | 1646 |
| 516 | 20250212 | 105100 | 1318946975 | 4535 | 4535 | 4535 | 4535 | 500 |
| 517 | 20250212 | 105000 | 1316679475 | 4535 | 4540 | 4540 | 4535 | 3288 |
| 518 | 20250212 | 104900 | 1301764645 | 4540 | 4535 | 4540 | 4535 | 1056 |
| 519 | 20250212 | 104800 | 1296975680 | 4535 | 4530 | 4535 | 4525 | 1229 |
| 520 | 20250212 | 104700 | 1291408310 | 4530 | 4525 | 4530 | 4520 | 3355 |
| 521 | 20250212 | 104600 | 1276232505 | 4530 | 4530 | 4530 | 4530 | 3195 |
| 522 | 20250212 | 104500 | 1261759155 | 4530 | 4530 | 4540 | 4530 | 1355 |
| 523 | 20250212 | 104400 | 1255619750 | 4535 | 4540 | 4540 | 4535 | 1266 |
| 524 | 20250212 | 104300 | 1249877670 | 4535 | 4535 | 4540 | 4535 | 6560 |
| 525 | 20250212 | 104200 | 1220128000 | 4535 | 4540 | 4540 | 4535 | 622 |
| 526 | 20250212 | 104100 | 1217304430 | 4540 | 4540 | 4540 | 4540 | 1602 |
| 527 | 20250212 | 104000 | 1210031350 | 4545 | 4545 | 4545 | 4545 | 11 |
| 528 | 20250212 | 103900 | 1209981355 | 4545 | 4540 | 4545 | 4540 | 720 |
| 529 | 20250212 | 103800 | 1206712545 | 4545 | 4545 | 4545 | 4545 | 534 |
| 530 | 20250212 | 103700 | 1204285515 | 4550 | 4540 | 4550 | 4540 | 4496 |
| 531 | 20250212 | 103600 | 1183866470 | 4540 | 4545 | 4545 | 4540 | 127 |
| 532 | 20250212 | 103500 | 1183289835 | 4545 | 4545 | 4545 | 4540 | 591 |
| 533 | 20250212 | 103400 | 1180603840 | 4550 | 4550 | 4550 | 4550 | 16 |
| 534 | 20250212 | 103300 | 1180531040 | 4550 | 4550 | 4550 | 4550 | 67 |
| 535 | 20250212 | 103200 | 1180226190 | 4545 | 4545 | 4555 | 4545 | 144 |
| 536 | 20250212 | 103100 | 1179571700 | 4540 | 4540 | 4540 | 4535 | 1227 |
| 537 | 20250212 | 103000 | 1174001660 | 4540 | 4555 | 4555 | 4535 | 18464 |
| 538 | 20250212 | 102900 | 1090040930 | 4560 | 4555 | 4560 | 4555 | 171 |
| 539 | 20250212 | 102800 | 1089261975 | 4560 | 4555 | 4560 | 4555 | 195 |
| 540 | 20250212 | 102700 | 1088373525 | 4555 | 4555 | 4560 | 4555 | 420 |
| 541 | 20250212 | 102600 | 1086460375 | 4560 | 4560 | 4560 | 4560 | 216 |
| 542 | 20250212 | 102500 | 1085475415 | 4555 | 4555 | 4555 | 4555 | 215 |
| 543 | 20250212 | 102400 | 1084496090 | 4550 | 4555 | 4555 | 4550 | 1660 |
| 544 | 20250212 | 102300 | 1076939290 | 4555 | 4570 | 4570 | 4555 | 14024 |
| 545 | 20250212 | 102200 | 1013002615 | 4565 | 4570 | 4570 | 4565 | 20 |
| 546 | 20250212 | 102100 | 1012911230 | 4570 | 4570 | 4570 | 4570 | 1531 |
| 547 | 20250212 | 102000 | 1005914560 | 4575 | 4580 | 4580 | 4575 | 133 |
| 548 | 20250212 | 101900 | 1005305835 | 4580 | 4580 | 4580 | 4580 | 197 |
| 549 | 20250212 | 101800 | 1004403575 | 4585 | 4580 | 4585 | 4580 | 2437 |
| 550 | 20250212 | 101700 | 993242065 | 4585 | 4580 | 4585 | 4565 | 2707 |
| 551 | 20250212 | 101600 | 980859965 | 4580 | 4585 | 4585 | 4580 | 6516 |
| 552 | 20250212 | 101500 | 951011875 | 4585 | 4590 | 4590 | 4585 | 102 |
| 553 | 20250212 | 101400 | 950544190 | 4585 | 4590 | 4590 | 4585 | 160 |
| 554 | 20250212 | 101300 | 949810340 | 4590 | 4595 | 4595 | 4590 | 6 |
| 555 | 20250212 | 101200 | 949782790 | 4590 | 4605 | 4605 | 4590 | 968 |
| 556 | 20250212 | 101100 | 945332710 | 4610 | 4600 | 4610 | 4600 | 441 |
| 557 | 20250212 | 101000 | 943301945 | 4600 | 4595 | 4600 | 4590 | 251 |
| 558 | 20250212 | 100900 | 942148575 | 4600 | 4595 | 4600 | 4590 | 1126 |
| 559 | 20250212 | 100800 | 936978175 | 4595 | 4595 | 4595 | 4595 | 152 |
| 560 | 20250212 | 100700 | 936279735 | 4595 | 4590 | 4595 | 4590 | 642 |
| 561 | 20250212 | 100600 | 933332945 | 4590 | 4590 | 4590 | 4585 | 365 |
| 562 | 20250212 | 100500 | 931659225 | 4590 | 4590 | 4590 | 4590 | 86 |
| 563 | 20250212 | 100400 | 931264485 | 4595 | 4595 | 4595 | 4595 | 223 |
| 564 | 20250212 | 100300 | 930239800 | 4595 | 4600 | 4600 | 4585 | 255 |
| 565 | 20250212 | 100200 | 929069815 | 4605 | 4590 | 4605 | 4590 | 699 |
| 566 | 20250212 | 100100 | 925861390 | 4585 | 4600 | 4605 | 4585 | 1034 |
| 567 | 20250212 | 100000 | 921114710 | 4595 | 4595 | 4600 | 4595 | 1186 |
| 568 | 20250212 | 095900 | 915664940 | 4600 | 4600 | 4600 | 4600 | 397 |
| 569 | 20250212 | 095800 | 913838740 | 4600 | 4605 | 4605 | 4600 | 507 |
| 570 | 20250212 | 095700 | 911506505 | 4605 | 4605 | 4610 | 4600 | 114 |
| 571 | 20250212 | 095600 | 910981635 | 4605 | 4605 | 4605 | 4605 | 10 |
| 572 | 20250212 | 095500 | 910935585 | 4600 | 4595 | 4605 | 4595 | 238 |
| 573 | 20250212 | 095400 | 909841460 | 4595 | 4610 | 4610 | 4595 | 5524 |
| 574 | 20250212 | 095300 | 884430070 | 4600 | 4605 | 4610 | 4600 | 350 |
| 575 | 20250212 | 095200 | 882817795 | 4605 | 4600 | 4605 | 4600 | 388 |
| 576 | 20250212 | 095100 | 881032850 | 4600 | 4605 | 4605 | 4600 | 11 |
| 577 | 20250212 | 095000 | 880982245 | 4605 | 4590 | 4605 | 4590 | 1024 |
| 578 | 20250212 | 094900 | 876280470 | 4590 | 4585 | 4590 | 4585 | 681 |
| 579 | 20250212 | 094800 | 873154730 | 4585 | 4595 | 4595 | 4585 | 194 |
| 580 | 20250212 | 094700 | 872264965 | 4595 | 4610 | 4610 | 4595 | 4249 |
| 581 | 20250212 | 094600 | 852730395 | 4600 | 4600 | 4600 | 4600 | 20 |
| 582 | 20250212 | 094500 | 852638395 | 4600 | 4610 | 4610 | 4595 | 1036 |
| 583 | 20250212 | 094400 | 847876640 | 4605 | 4600 | 4610 | 4600 | 678 |
| 584 | 20250212 | 094300 | 844756250 | 4600 | 4600 | 4600 | 4600 | 2 |
| 585 | 20250212 | 094200 | 844747050 | 4595 | 4590 | 4595 | 4590 | 247 |
| 586 | 20250212 | 094100 | 843612090 | 4595 | 4585 | 4595 | 4585 | 1206 |
| 587 | 20250212 | 094000 | 838077960 | 4585 | 4585 | 4585 | 4585 | 4 |
| 588 | 20250212 | 093900 | 838059620 | 4585 | 4580 | 4585 | 4575 | 808 |
| 589 | 20250212 | 093800 | 834359050 | 4575 | 4565 | 4580 | 4560 | 2127 |
| 590 | 20250212 | 093700 | 824644885 | 4565 | 4565 | 4565 | 4565 | 231 |
| 591 | 20250212 | 093600 | 823590370 | 4565 | 4575 | 4575 | 4565 | 472 |
| 592 | 20250212 | 093500 | 821432990 | 4575 | 4570 | 4575 | 4570 | 400 |
| 593 | 20250212 | 093400 | 819604490 | 4580 | 4555 | 4580 | 4555 | 1633 |
| 594 | 20250212 | 093300 | 812150065 | 4555 | 4560 | 4560 | 4555 | 3737 |
| 595 | 20250212 | 093200 | 795121430 | 4565 | 4565 | 4565 | 4560 | 2738 |
| 596 | 20250212 | 093100 | 782631135 | 4565 | 4580 | 4580 | 4565 | 2571 |
| 597 | 20250212 | 093000 | 770875055 | 4580 | 4580 | 4580 | 4575 | 191 |
| 598 | 20250212 | 092900 | 770000475 | 4580 | 4570 | 4580 | 4570 | 2366 |
| 599 | 20250212 | 092800 | 759176225 | 4570 | 4570 | 4570 | 4570 | 3176 |
| 600 | 20250212 | 092700 | 744661905 | 4570 | 4570 | 4570 | 4570 | 0 |
| 601 | 20250212 | 092600 | 744661905 | 4570 | 4575 | 4575 | 4570 | 542 |
| 602 | 20250212 | 092500 | 742183465 | 4570 | 4560 | 4570 | 4560 | 1503 |
| 603 | 20250212 | 092400 | 735329305 | 4560 | 4575 | 4575 | 4560 | 2896 |
| 604 | 20250212 | 092300 | 722104135 | 4565 | 4570 | 4570 | 4565 | 2452 |
| 605 | 20250212 | 092200 | 710898555 | 4570 | 4570 | 4570 | 4570 | 80 |
| 606 | 20250212 | 092100 | 710532955 | 4570 | 4565 | 4570 | 4565 | 352 |
| 607 | 20250212 | 092000 | 708925975 | 4570 | 4570 | 4580 | 4570 | 1373 |
| 608 | 20250212 | 091900 | 702645065 | 4580 | 4560 | 4580 | 4560 | 2203 |
| 609 | 20250212 | 091800 | 692593350 | 4565 | 4565 | 4570 | 4565 | 1742 |
| 610 | 20250212 | 091700 | 684640620 | 4570 | 4570 | 4575 | 4565 | 1079 |
| 611 | 20250212 | 091600 | 679707110 | 4580 | 4555 | 4580 | 4555 | 5214 |
| 612 | 20250212 | 091500 | 655892845 | 4545 | 4560 | 4565 | 4545 | 4508 |
| 613 | 20250212 | 091400 | 635368910 | 4560 | 4560 | 4565 | 4560 | 968 |
| 614 | 20250212 | 091300 | 630951280 | 4560 | 4565 | 4570 | 4555 | 7280 |
| 615 | 20250212 | 091200 | 597756315 | 4565 | 4570 | 4570 | 4565 | 2224 |
| 616 | 20250212 | 091100 | 587595385 | 4570 | 4580 | 4580 | 4555 | 8881 |
| 617 | 20250212 | 091000 | 547002235 | 4590 | 4605 | 4610 | 4575 | 16648 |
| 618 | 20250212 | 090900 | 470567595 | 4610 | 4625 | 4625 | 4605 | 3597 |
| 619 | 20250212 | 090800 | 453990120 | 4620 | 4625 | 4625 | 4615 | 3757 |
| 620 | 20250212 | 090700 | 436639625 | 4625 | 4665 | 4665 | 4625 | 13326 |
| 621 | 20250212 | 090600 | 374796370 | 4665 | 4670 | 4675 | 4665 | 11072 |
| 622 | 20250212 | 090500 | 323064765 | 4675 | 4660 | 4680 | 4660 | 13758 |
| 623 | 20250212 | 090400 | 258726805 | 4660 | 4655 | 4670 | 4650 | 15748 |
| 624 | 20250212 | 090300 | 185368760 | 4645 | 4640 | 4665 | 4640 | 8240 |
| 625 | 20250212 | 090200 | 147064455 | 4640 | 4665 | 4665 | 4635 | 10154 |
| 626 | 20250212 | 090100 | 99923225 | 4660 | 4645 | 4670 | 4645 | 3592 |
| 627 | 20250212 | 090000 | 83211730 | 4645 | 4645 | 4650 | 4640 | 17712 |