31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 190700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 54713 |
| 3 | 20250415 | 190600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250415 | 190500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250415 | 190400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250415 | 190300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250415 | 190200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250415 | 190100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250415 | 190000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250415 | 185900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250415 | 185800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250415 | 185700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250415 | 185600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250415 | 185500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250415 | 185400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250415 | 185300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250415 | 185200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250415 | 185100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250415 | 185000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250415 | 184900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250415 | 184800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250415 | 184700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250415 | 184600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250415 | 184500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250415 | 184400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250415 | 184300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250415 | 184200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250415 | 184100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250415 | 184000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250415 | 183900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250415 | 183800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250415 | 183700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 54713 |
| 33 | 20250415 | 183600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250415 | 183500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250415 | 183400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250415 | 183300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250415 | 183200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250415 | 183100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250415 | 183000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250415 | 182900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250415 | 182800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250415 | 182700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250415 | 182600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250415 | 182500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250415 | 182400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250415 | 182300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250415 | 182200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250415 | 182100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250415 | 182000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250415 | 181900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250415 | 181800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250415 | 181700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250415 | 181600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250415 | 181500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250415 | 181400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250415 | 181300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250415 | 181200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250415 | 181100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250415 | 181000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250415 | 180900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250415 | 180800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250415 | 180700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 54713 |
| 63 | 20250415 | 180600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250415 | 180500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250415 | 180400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250415 | 180300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250415 | 180200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250415 | 180100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250415 | 180000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250415 | 175900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250415 | 175800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250415 | 175700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250415 | 175600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250415 | 175500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250415 | 175400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250415 | 175300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250415 | 175200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250415 | 175100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250415 | 175000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250415 | 174900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250415 | 174800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250415 | 174700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250415 | 174600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250415 | 174500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250415 | 174400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250415 | 174300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250415 | 174200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250415 | 174100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250415 | 174000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250415 | 173900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250415 | 173800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250415 | 173700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 54713 |
| 93 | 20250415 | 173600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250415 | 173500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250415 | 173400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250415 | 173300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250415 | 173200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250415 | 173100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250415 | 173000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250415 | 172900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250415 | 172800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250415 | 172700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250415 | 172600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250415 | 172500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250415 | 172400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250415 | 172300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250415 | 172200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250415 | 172100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250415 | 172000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250415 | 171900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250415 | 171800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250415 | 171700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250415 | 171600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250415 | 171500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250415 | 171400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250415 | 171300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250415 | 171200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250415 | 171100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250415 | 171000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250415 | 170900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250415 | 170800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250415 | 170700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 54713 |
| 123 | 20250415 | 170600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250415 | 170500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250415 | 170400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250415 | 170300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250415 | 170200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250415 | 170100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250415 | 170000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250415 | 165900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250415 | 165800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250415 | 165700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250415 | 165600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250415 | 165500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250415 | 165400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250415 | 165300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250415 | 165200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250415 | 165100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250415 | 165000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250415 | 164900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250415 | 164800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250415 | 164700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250415 | 164600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250415 | 164500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250415 | 164400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250415 | 164300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250415 | 164200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250415 | 164100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250415 | 164000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250415 | 163900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250415 | 163800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250415 | 163700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 54713 |
| 153 | 20250415 | 163600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250415 | 163500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250415 | 163400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250415 | 163300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250415 | 163200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250415 | 163100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250415 | 163000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250415 | 162900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250415 | 162800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250415 | 162700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250415 | 162600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250415 | 162500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250415 | 162400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250415 | 162300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250415 | 162200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250415 | 162100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250415 | 162000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250415 | 161900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250415 | 161800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250415 | 161700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250415 | 161600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250415 | 161500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250415 | 161400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250415 | 161300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250415 | 161200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250415 | 161100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250415 | 161000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250415 | 160900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250415 | 160800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250415 | 160700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 54713 |
| 183 | 20250415 | 160600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250415 | 160500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250415 | 160400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250415 | 160300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250415 | 160200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250415 | 160100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250415 | 160000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250415 | 155900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250415 | 155800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250415 | 155700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250415 | 155600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250415 | 155500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250415 | 155400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250415 | 155300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250415 | 155200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250415 | 155100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250415 | 155000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250415 | 154900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250415 | 154800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250415 | 154700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250415 | 154600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250415 | 154500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250415 | 154400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250415 | 154300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250415 | 154200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250415 | 154100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250415 | 154000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250415 | 153900 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250415 | 153800 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250415 | 153700 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 54713 |
| 213 | 20250415 | 153600 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250415 | 153500 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250415 | 153400 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250415 | 153300 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250415 | 153200 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250415 | 153100 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250415 | 153000 | 33564651060 | 7000 | 7000 | 7000 | 7000 | 54713 |
| 220 | 20250415 | 152900 | 33181660060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20250415 | 152800 | 33181660060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20250415 | 152700 | 33181660060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20250415 | 152600 | 33181660060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20250415 | 152500 | 33181660060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20250415 | 152400 | 33181660060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20250415 | 152300 | 33181660060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20250415 | 152200 | 33181660060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20250415 | 152100 | 33181660060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20250415 | 152000 | 33181660060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20250415 | 151900 | 33181660060 | 6960 | 7010 | 7020 | 6950 | 35202 |
| 231 | 20250415 | 151800 | 32935714270 | 7010 | 7020 | 7020 | 7000 | 2349 |
| 232 | 20250415 | 151700 | 32919244490 | 7000 | 7050 | 7050 | 6990 | 15517 |
| 233 | 20250415 | 151600 | 32810331700 | 7040 | 7050 | 7060 | 7040 | 3907 |
| 234 | 20250415 | 151500 | 32782817960 | 7060 | 7040 | 7060 | 7040 | 3416 |
| 235 | 20250415 | 151400 | 32758738440 | 7050 | 7050 | 7060 | 7040 | 7149 |
| 236 | 20250415 | 151300 | 32708336535 | 7050 | 7030 | 7050 | 7020 | 8776 |
| 237 | 20250415 | 151200 | 32646628595 | 7030 | 7020 | 7030 | 7020 | 1408 |
| 238 | 20250415 | 151100 | 32636739645 | 7020 | 7030 | 7030 | 7010 | 2467 |
| 239 | 20250415 | 151000 | 32619420875 | 7030 | 7020 | 7030 | 7010 | 4541 |
| 240 | 20250415 | 150900 | 32587532345 | 7010 | 7010 | 7020 | 7000 | 2106 |
| 241 | 20250415 | 150800 | 32572773860 | 7005 | 6990 | 7010 | 6990 | 3457 |
| 242 | 20250415 | 150700 | 32548566120 | 6990 | 6980 | 7000 | 6970 | 14520 |
| 243 | 20250415 | 150600 | 32447143155 | 6990 | 6990 | 7000 | 6970 | 8220 |
| 244 | 20250415 | 150500 | 32389786375 | 6980 | 7000 | 7000 | 6980 | 8696 |
| 245 | 20250415 | 150400 | 32329010235 | 7010 | 7010 | 7010 | 7000 | 8086 |
| 246 | 20250415 | 150300 | 32272403315 | 7000 | 6990 | 7020 | 6990 | 3776 |
| 247 | 20250415 | 150200 | 32245963345 | 6990 | 7010 | 7010 | 6990 | 11729 |
| 248 | 20250415 | 150100 | 32163864115 | 7010 | 7020 | 7020 | 7010 | 4790 |
| 249 | 20250415 | 150000 | 32130274235 | 7020 | 7010 | 7020 | 7010 | 4009 |
| 250 | 20250415 | 145900 | 32102162525 | 7000 | 7020 | 7040 | 7000 | 9503 |
| 251 | 20250415 | 145800 | 32035486945 | 7030 | 7020 | 7040 | 7010 | 18750 |
| 252 | 20250415 | 145700 | 31903834305 | 7030 | 7040 | 7040 | 7030 | 6143 |
| 253 | 20250415 | 145600 | 31860646085 | 7040 | 7050 | 7050 | 7030 | 4732 |
| 254 | 20250415 | 145500 | 31827340335 | 7050 | 7040 | 7050 | 7030 | 13549 |
| 255 | 20250415 | 145400 | 31732015465 | 7040 | 7070 | 7070 | 7040 | 16362 |
| 256 | 20250415 | 145300 | 31616668875 | 7070 | 7050 | 7070 | 7050 | 4151 |
| 257 | 20250415 | 145200 | 31587359855 | 7060 | 7070 | 7080 | 7050 | 6745 |
| 258 | 20250415 | 145100 | 31539737055 | 7060 | 7090 | 7100 | 7060 | 9585 |
| 259 | 20250415 | 145000 | 31471842435 | 7080 | 7060 | 7090 | 7050 | 5985 |
| 260 | 20250415 | 144900 | 31429472695 | 7050 | 7080 | 7090 | 7050 | 15196 |
| 261 | 20250415 | 144800 | 31322092875 | 7080 | 7080 | 7090 | 7060 | 9040 |
| 262 | 20250415 | 144700 | 31258176655 | 7070 | 7080 | 7090 | 7070 | 2660 |
| 263 | 20250415 | 144600 | 31239352995 | 7090 | 7090 | 7090 | 7080 | 3036 |
| 264 | 20250415 | 144500 | 31217857245 | 7080 | 7090 | 7100 | 7080 | 2267 |
| 265 | 20250415 | 144400 | 31201788115 | 7090 | 7090 | 7100 | 7080 | 4944 |
| 266 | 20250415 | 144300 | 31166730525 | 7100 | 7110 | 7110 | 7090 | 1387 |
| 267 | 20250415 | 144200 | 31156883035 | 7090 | 7100 | 7110 | 7090 | 4218 |
| 268 | 20250415 | 144100 | 31126947505 | 7110 | 7110 | 7120 | 7100 | 5302 |
| 269 | 20250415 | 144000 | 31089273315 | 7110 | 7100 | 7120 | 7090 | 4848 |
| 270 | 20250415 | 143900 | 31054842175 | 7100 | 7120 | 7120 | 7090 | 5480 |
| 271 | 20250415 | 143800 | 31015889885 | 7120 | 7080 | 7120 | 7070 | 20590 |
| 272 | 20250415 | 143700 | 30869656215 | 7070 | 7080 | 7080 | 7060 | 9644 |
| 273 | 20250415 | 143600 | 30801436945 | 7080 | 7090 | 7090 | 7080 | 3213 |
| 274 | 20250415 | 143500 | 30778688625 | 7080 | 7100 | 7100 | 7070 | 6063 |
| 275 | 20250415 | 143400 | 30735740335 | 7100 | 7070 | 7120 | 7060 | 11661 |
| 276 | 20250415 | 143300 | 30653013125 | 7090 | 7095 | 7100 | 7060 | 5420 |
| 277 | 20250415 | 143200 | 30614663575 | 7100 | 7100 | 7110 | 7090 | 8855 |
| 278 | 20250415 | 143100 | 30551802775 | 7100 | 7080 | 7110 | 7070 | 4548 |
| 279 | 20250415 | 143000 | 30519534915 | 7080 | 7070 | 7080 | 7050 | 8526 |
| 280 | 20250415 | 142900 | 30459318625 | 7060 | 7050 | 7070 | 7040 | 6800 |
| 281 | 20250415 | 142800 | 30411397205 | 7050 | 7060 | 7060 | 7050 | 2923 |
| 282 | 20250415 | 142700 | 30390790035 | 7060 | 7070 | 7070 | 7050 | 3922 |
| 283 | 20250415 | 142600 | 30363108265 | 7070 | 7090 | 7090 | 7055 | 13355 |
| 284 | 20250415 | 142500 | 30268711290 | 7090 | 7100 | 7110 | 7090 | 3923 |
| 285 | 20250415 | 142400 | 30240876560 | 7110 | 7100 | 7110 | 7090 | 5812 |
| 286 | 20250415 | 142300 | 30199611350 | 7110 | 7110 | 7120 | 7100 | 6506 |
| 287 | 20250415 | 142200 | 30153353335 | 7110 | 7140 | 7140 | 7100 | 13509 |
| 288 | 20250415 | 142100 | 30057213080 | 7140 | 7080 | 7140 | 7080 | 42712 |
| 289 | 20250415 | 142000 | 29753016560 | 7090 | 7090 | 7100 | 7060 | 15003 |
| 290 | 20250415 | 141900 | 29646797460 | 7070 | 7070 | 7090 | 7060 | 7291 |
| 291 | 20250415 | 141800 | 29595207940 | 7070 | 7050 | 7070 | 7030 | 3528 |
| 292 | 20250415 | 141700 | 29570327500 | 7050 | 7045 | 7060 | 7030 | 12535 |
| 293 | 20250415 | 141600 | 29482042930 | 7050 | 7030 | 7050 | 7020 | 4644 |
| 294 | 20250415 | 141500 | 29449380875 | 7020 | 7060 | 7065 | 7020 | 16191 |
| 295 | 20250415 | 141400 | 29335368600 | 7060 | 7075 | 7075 | 7060 | 7063 |
| 296 | 20250415 | 141300 | 29285480665 | 7070 | 7080 | 7080 | 7070 | 1177 |
| 297 | 20250415 | 141200 | 29277158740 | 7070 | 7090 | 7110 | 7070 | 12127 |
| 298 | 20250415 | 141100 | 29191212440 | 7090 | 7090 | 7090 | 7080 | 941 |
| 299 | 20250415 | 141000 | 29184550130 | 7090 | 7100 | 7100 | 7080 | 3293 |
| 300 | 20250415 | 140900 | 29161201730 | 7090 | 7080 | 7100 | 7070 | 6293 |
| 301 | 20250415 | 140800 | 29116690330 | 7070 | 7120 | 7120 | 7070 | 7991 |
| 302 | 20250415 | 140700 | 29060020360 | 7120 | 7090 | 7120 | 7090 | 4553 |
| 303 | 20250415 | 140600 | 29027660920 | 7080 | 7080 | 7080 | 7060 | 2388 |
| 304 | 20250415 | 140500 | 29010762650 | 7090 | 7060 | 7090 | 7060 | 3290 |
| 305 | 20250415 | 140400 | 28987500050 | 7060 | 7070 | 7080 | 7060 | 4004 |
| 306 | 20250415 | 140300 | 28959201590 | 7070 | 7090 | 7090 | 7070 | 1849 |
| 307 | 20250415 | 140200 | 28946118950 | 7080 | 7080 | 7090 | 7080 | 4051 |
| 308 | 20250415 | 140100 | 28917431480 | 7080 | 7060 | 7090 | 7060 | 9124 |
| 309 | 20250415 | 140000 | 28852849100 | 7070 | 7100 | 7100 | 7060 | 24812 |
| 310 | 20250415 | 135900 | 28677232140 | 7090 | 7090 | 7100 | 7090 | 4242 |
| 311 | 20250415 | 135800 | 28647156350 | 7090 | 7100 | 7110 | 7090 | 4483 |
| 312 | 20250415 | 135700 | 28615327900 | 7110 | 7130 | 7140 | 7090 | 10600 |
| 313 | 20250415 | 135600 | 28539827000 | 7130 | 7100 | 7130 | 7100 | 15563 |
| 314 | 20250415 | 135500 | 28429116180 | 7100 | 7100 | 7110 | 7090 | 4194 |
| 315 | 20250415 | 135400 | 28399347020 | 7100 | 7090 | 7120 | 7090 | 11383 |
| 316 | 20250415 | 135300 | 28318482810 | 7090 | 7120 | 7130 | 7090 | 11777 |
| 317 | 20250415 | 135200 | 28234839420 | 7120 | 7100 | 7150 | 7100 | 21299 |
| 318 | 20250415 | 135100 | 28082885230 | 7120 | 7080 | 7120 | 7070 | 12222 |
| 319 | 20250415 | 135000 | 27996092500 | 7080 | 7070 | 7100 | 7070 | 4487 |
| 320 | 20250415 | 134900 | 27964315950 | 7060 | 7100 | 7110 | 7060 | 12981 |
| 321 | 20250415 | 134800 | 27872300165 | 7100 | 7080 | 7100 | 7060 | 18553 |
| 322 | 20250415 | 134700 | 27740844375 | 7070 | 7030 | 7080 | 7030 | 11913 |
| 323 | 20250415 | 134600 | 27656672495 | 7030 | 7040 | 7060 | 7030 | 10521 |
| 324 | 20250415 | 134500 | 27582588105 | 7040 | 7010 | 7050 | 7000 | 16947 |
| 325 | 20250415 | 134400 | 27463729695 | 7010 | 7020 | 7020 | 7010 | 2567 |
| 326 | 20250415 | 134300 | 27445734465 | 7010 | 7010 | 7030 | 7000 | 3502 |
| 327 | 20250415 | 134200 | 27421168700 | 7010 | 7020 | 7020 | 7010 | 1809 |
| 328 | 20250415 | 134100 | 27408472200 | 7020 | 7010 | 7030 | 7000 | 4072 |
| 329 | 20250415 | 134000 | 27379907480 | 7010 | 7020 | 7030 | 7000 | 4141 |
| 330 | 20250415 | 133900 | 27350891750 | 7020 | 7030 | 7030 | 7000 | 6669 |
| 331 | 20250415 | 133800 | 27304104830 | 7030 | 7050 | 7050 | 7030 | 1364 |
| 332 | 20250415 | 133700 | 27294502940 | 7050 | 7020 | 7050 | 7020 | 626 |
| 333 | 20250415 | 133600 | 27290099370 | 7040 | 7020 | 7040 | 7020 | 4126 |
| 334 | 20250415 | 133500 | 27261087580 | 7030 | 7020 | 7030 | 7020 | 2208 |
| 335 | 20250415 | 133400 | 27245567290 | 7020 | 7030 | 7030 | 7020 | 4157 |
| 336 | 20250415 | 133300 | 27216377360 | 7030 | 7050 | 7050 | 7030 | 2819 |
| 337 | 20250415 | 133200 | 27196544480 | 7060 | 7050 | 7060 | 7040 | 931 |
| 338 | 20250415 | 133100 | 27189979160 | 7040 | 7010 | 7060 | 7010 | 6576 |
| 339 | 20250415 | 133000 | 27143698420 | 7010 | 7030 | 7030 | 7010 | 4413 |
| 340 | 20250415 | 132900 | 27112752810 | 7020 | 7030 | 7040 | 7010 | 4726 |
| 341 | 20250415 | 132800 | 27079594350 | 7040 | 7030 | 7040 | 7010 | 15214 |
| 342 | 20250415 | 132700 | 26972810030 | 7030 | 7030 | 7040 | 7010 | 8225 |
| 343 | 20250415 | 132600 | 26915010440 | 7030 | 7040 | 7040 | 7030 | 5074 |
| 344 | 20250415 | 132500 | 26879323830 | 7030 | 7050 | 7060 | 7030 | 6765 |
| 345 | 20250415 | 132400 | 26831709210 | 7060 | 7050 | 7070 | 7040 | 7008 |
| 346 | 20250415 | 132300 | 26782302370 | 7050 | 7050 | 7060 | 7040 | 6890 |
| 347 | 20250415 | 132200 | 26733728840 | 7050 | 7070 | 7070 | 7050 | 3840 |
| 348 | 20250415 | 132100 | 26706632540 | 7070 | 7070 | 7090 | 7070 | 5081 |
| 349 | 20250415 | 132000 | 26670667320 | 7080 | 7080 | 7090 | 7080 | 2160 |
| 350 | 20250415 | 131900 | 26655365020 | 7070 | 7050 | 7090 | 7040 | 6928 |
| 351 | 20250415 | 131800 | 26606402370 | 7040 | 7070 | 7070 | 7040 | 9438 |
| 352 | 20250415 | 131700 | 26539891280 | 7060 | 7090 | 7090 | 7060 | 3500 |
| 353 | 20250415 | 131600 | 26515156980 | 7090 | 7070 | 7090 | 7070 | 3797 |
| 354 | 20250415 | 131500 | 26488296390 | 7070 | 7090 | 7090 | 7070 | 5661 |
| 355 | 20250415 | 131400 | 26448210810 | 7090 | 7080 | 7100 | 7080 | 2231 |
| 356 | 20250415 | 131300 | 26432384550 | 7100 | 7080 | 7100 | 7070 | 5732 |
| 357 | 20250415 | 131200 | 26391801170 | 7090 | 7070 | 7090 | 7070 | 3527 |
| 358 | 20250415 | 131100 | 26366811115 | 7075 | 7070 | 7080 | 7060 | 2415 |
| 359 | 20250415 | 131000 | 26349746130 | 7060 | 7020 | 7080 | 7020 | 14023 |
| 360 | 20250415 | 130900 | 26250929810 | 7010 | 7050 | 7050 | 7000 | 17201 |
| 361 | 20250415 | 130800 | 26130108200 | 7045 | 7035 | 7050 | 7035 | 2229 |
| 362 | 20250415 | 130700 | 26114409770 | 7040 | 7050 | 7050 | 7030 | 8937 |
| 363 | 20250415 | 130600 | 26051484190 | 7050 | 7040 | 7070 | 7040 | 6940 |
| 364 | 20250415 | 130500 | 26002601140 | 7040 | 7060 | 7080 | 7040 | 12834 |
| 365 | 20250415 | 130400 | 25912092790 | 7070 | 7100 | 7110 | 7060 | 15986 |
| 366 | 20250415 | 130300 | 25798862240 | 7110 | 7090 | 7120 | 7080 | 11964 |
| 367 | 20250415 | 130200 | 25713941600 | 7100 | 7120 | 7140 | 7080 | 20099 |
| 368 | 20250415 | 130100 | 25571041200 | 7120 | 7070 | 7140 | 7060 | 28469 |
| 369 | 20250415 | 130000 | 25368593410 | 7060 | 7090 | 7090 | 7050 | 4083 |
| 370 | 20250415 | 125900 | 25339726640 | 7090 | 7070 | 7100 | 7065 | 15062 |
| 371 | 20250415 | 125800 | 25233001570 | 7070 | 7050 | 7070 | 7050 | 6544 |
| 372 | 20250415 | 125700 | 25186801585 | 7060 | 7020 | 7080 | 7010 | 12091 |
| 373 | 20250415 | 125600 | 25101551795 | 7030 | 7040 | 7040 | 7010 | 15114 |
| 374 | 20250415 | 125500 | 24995383035 | 7040 | 7060 | 7060 | 7040 | 5139 |
| 375 | 20250415 | 125400 | 24959143780 | 7070 | 7090 | 7100 | 7060 | 12486 |
| 376 | 20250415 | 125300 | 24870733205 | 7090 | 7050 | 7100 | 7050 | 12997 |
| 377 | 20250415 | 125200 | 24778762695 | 7050 | 7030 | 7080 | 7030 | 13451 |
| 378 | 20250415 | 125100 | 24683849625 | 7010 | 7050 | 7060 | 7010 | 19431 |
| 379 | 20250415 | 125000 | 24547280685 | 7050 | 7060 | 7060 | 7020 | 17832 |
| 380 | 20250415 | 124900 | 24421822075 | 7050 | 7080 | 7080 | 7050 | 12948 |
| 381 | 20250415 | 124800 | 24330329230 | 7070 | 7070 | 7090 | 7050 | 17976 |
| 382 | 20250415 | 124700 | 24203187080 | 7070 | 7040 | 7080 | 7040 | 16929 |
| 383 | 20250415 | 124600 | 24083588840 | 7040 | 7020 | 7060 | 7000 | 20255 |
| 384 | 20250415 | 124500 | 23941276990 | 7010 | 7020 | 7030 | 7000 | 23336 |
| 385 | 20250415 | 124400 | 23777519965 | 7020 | 7060 | 7060 | 7020 | 47056 |
| 386 | 20250415 | 124300 | 23446328045 | 7060 | 7100 | 7110 | 7050 | 41164 |
| 387 | 20250415 | 124200 | 23155242345 | 7090 | 7130 | 7160 | 7090 | 29946 |
| 388 | 20250415 | 124100 | 22941862645 | 7130 | 7090 | 7140 | 7090 | 38709 |
| 389 | 20250415 | 124000 | 22666669625 | 7100 | 7170 | 7190 | 7100 | 87711 |
| 390 | 20250415 | 123900 | 22040644985 | 7190 | 7200 | 7200 | 7150 | 109969 |
| 391 | 20250415 | 123800 | 21251868560 | 7190 | 7070 | 7220 | 7060 | 203771 |
| 392 | 20250415 | 123700 | 19793851985 | 7070 | 7030 | 7080 | 6990 | 24910 |
| 393 | 20250415 | 123600 | 19618698520 | 7030 | 7040 | 7060 | 6990 | 52031 |
| 394 | 20250415 | 123500 | 19253180540 | 7040 | 7040 | 7120 | 7030 | 141486 |
| 395 | 20250415 | 123400 | 18251539475 | 7070 | 7000 | 7070 | 6970 | 78241 |
| 396 | 20250415 | 123300 | 17702411545 | 7000 | 7050 | 7100 | 6930 | 141337 |
| 397 | 20250415 | 123200 | 16709586950 | 7050 | 6890 | 7120 | 6880 | 264611 |
| 398 | 20250415 | 123100 | 14856353760 | 6880 | 6860 | 6890 | 6860 | 8237 |
| 399 | 20250415 | 123000 | 14799745840 | 6860 | 6870 | 6870 | 6850 | 6798 |
| 400 | 20250415 | 122900 | 14753092900 | 6870 | 6840 | 6880 | 6840 | 13888 |
| 401 | 20250415 | 122800 | 14657798940 | 6840 | 6805 | 6840 | 6805 | 10621 |
| 402 | 20250415 | 122700 | 14585329615 | 6810 | 6810 | 6810 | 6810 | 3293 |
| 403 | 20250415 | 122600 | 14562904285 | 6800 | 6810 | 6810 | 6800 | 2726 |
| 404 | 20250415 | 122500 | 14544367435 | 6810 | 6810 | 6810 | 6810 | 2089 |
| 405 | 20250415 | 122400 | 14530141345 | 6810 | 6825 | 6830 | 6810 | 6214 |
| 406 | 20250415 | 122300 | 14487793750 | 6830 | 6830 | 6830 | 6825 | 6068 |
| 407 | 20250415 | 122200 | 14446349810 | 6830 | 6820 | 6830 | 6820 | 1184 |
| 408 | 20250415 | 122100 | 14438268070 | 6820 | 6830 | 6830 | 6820 | 1374 |
| 409 | 20250415 | 122000 | 14428896340 | 6820 | 6830 | 6830 | 6820 | 1866 |
| 410 | 20250415 | 121900 | 14416169030 | 6830 | 6820 | 6830 | 6820 | 764 |
| 411 | 20250415 | 121800 | 14410951420 | 6820 | 6840 | 6850 | 6820 | 11873 |
| 412 | 20250415 | 121700 | 14329793280 | 6830 | 6810 | 6850 | 6810 | 19692 |
| 413 | 20250415 | 121600 | 14195357180 | 6800 | 6800 | 6800 | 6800 | 4278 |
| 414 | 20250415 | 121500 | 14166266780 | 6800 | 6790 | 6800 | 6790 | 6146 |
| 415 | 20250415 | 121400 | 14124524780 | 6780 | 6800 | 6800 | 6780 | 6331 |
| 416 | 20250415 | 121300 | 14081508990 | 6790 | 6810 | 6810 | 6770 | 17422 |
| 417 | 20250415 | 121200 | 13963439470 | 6810 | 6800 | 6810 | 6800 | 1686 |
| 418 | 20250415 | 121100 | 13951962240 | 6800 | 6800 | 6800 | 6800 | 203 |
| 419 | 20250415 | 121000 | 13950581840 | 6800 | 6800 | 6810 | 6800 | 419 |
| 420 | 20250415 | 120900 | 13947732630 | 6800 | 6780 | 6810 | 6780 | 7607 |
| 421 | 20250415 | 120800 | 13896087230 | 6780 | 6780 | 6790 | 6780 | 2196 |
| 422 | 20250415 | 120700 | 13881190990 | 6780 | 6790 | 6800 | 6780 | 781 |
| 423 | 20250415 | 120600 | 13875892710 | 6790 | 6780 | 6790 | 6780 | 472 |
| 424 | 20250415 | 120500 | 13872692450 | 6780 | 6780 | 6790 | 6780 | 1639 |
| 425 | 20250415 | 120400 | 13861580020 | 6780 | 6800 | 6800 | 6780 | 1449 |
| 426 | 20250415 | 120300 | 13851740210 | 6800 | 6800 | 6800 | 6790 | 642 |
| 427 | 20250415 | 120200 | 13847375620 | 6800 | 6810 | 6810 | 6790 | 2595 |
| 428 | 20250415 | 120100 | 13829728180 | 6810 | 6815 | 6820 | 6810 | 1104 |
| 429 | 20250415 | 120000 | 13822206845 | 6810 | 6820 | 6820 | 6810 | 433 |
| 430 | 20250415 | 115900 | 13819256095 | 6815 | 6810 | 6820 | 6810 | 763 |
| 431 | 20250415 | 115800 | 13814058525 | 6820 | 6820 | 6820 | 6820 | 160 |
| 432 | 20250415 | 115700 | 13812967325 | 6820 | 6810 | 6830 | 6810 | 923 |
| 433 | 20250415 | 115600 | 13806669985 | 6830 | 6810 | 6830 | 6800 | 3942 |
| 434 | 20250415 | 115500 | 13779801885 | 6800 | 6800 | 6810 | 6800 | 1670 |
| 435 | 20250415 | 115400 | 13768444875 | 6810 | 6810 | 6810 | 6800 | 1660 |
| 436 | 20250415 | 115300 | 13757140995 | 6805 | 6800 | 6805 | 6800 | 275 |
| 437 | 20250415 | 115200 | 13755270975 | 6810 | 6800 | 6810 | 6800 | 2056 |
| 438 | 20250415 | 115100 | 13741285245 | 6810 | 6780 | 6810 | 6780 | 2676 |
| 439 | 20250415 | 115000 | 13723110495 | 6780 | 6770 | 6780 | 6770 | 1352 |
| 440 | 20250415 | 114900 | 13713946475 | 6770 | 6780 | 6780 | 6770 | 314 |
| 441 | 20250415 | 114800 | 13711818245 | 6770 | 6780 | 6780 | 6770 | 2750 |
| 442 | 20250415 | 114700 | 13693174245 | 6790 | 6790 | 6790 | 6790 | 84 |
| 443 | 20250415 | 114600 | 13692603885 | 6790 | 6800 | 6810 | 6790 | 4729 |
| 444 | 20250415 | 114500 | 13660451795 | 6800 | 6790 | 6800 | 6780 | 813 |
| 445 | 20250415 | 114400 | 13654932515 | 6790 | 6790 | 6790 | 6780 | 337 |
| 446 | 20250415 | 114300 | 13652646345 | 6780 | 6790 | 6790 | 6780 | 523 |
| 447 | 20250415 | 114200 | 13649097165 | 6790 | 6790 | 6800 | 6790 | 784 |
| 448 | 20250415 | 114100 | 13643773795 | 6790 | 6790 | 6800 | 6790 | 2374 |
| 449 | 20250415 | 114000 | 13627654005 | 6780 | 6780 | 6780 | 6780 | 160 |
| 450 | 20250415 | 113900 | 13626569205 | 6770 | 6770 | 6780 | 6770 | 1120 |
| 451 | 20250415 | 113800 | 13618986795 | 6780 | 6780 | 6780 | 6780 | 207 |
| 452 | 20250415 | 113700 | 13617583335 | 6780 | 6770 | 6790 | 6770 | 2619 |
| 453 | 20250415 | 113600 | 13599836175 | 6760 | 6770 | 6770 | 6760 | 585 |
| 454 | 20250415 | 113500 | 13595881455 | 6760 | 6760 | 6770 | 6760 | 2530 |
| 455 | 20250415 | 113400 | 13578777435 | 6760 | 6780 | 6790 | 6760 | 3722 |
| 456 | 20250415 | 113300 | 13553583705 | 6780 | 6790 | 6800 | 6780 | 1434 |
| 457 | 20250415 | 113200 | 13543847565 | 6790 | 6800 | 6800 | 6790 | 1790 |
| 458 | 20250415 | 113100 | 13531684105 | 6800 | 6790 | 6800 | 6790 | 3334 |
| 459 | 20250415 | 113000 | 13509026275 | 6790 | 6790 | 6790 | 6770 | 3023 |
| 460 | 20250415 | 112900 | 13488540155 | 6790 | 6790 | 6800 | 6790 | 760 |
| 461 | 20250415 | 112800 | 13483378835 | 6790 | 6790 | 6800 | 6790 | 188 |
| 462 | 20250415 | 112700 | 13482102045 | 6790 | 6810 | 6820 | 6790 | 6894 |
| 463 | 20250415 | 112600 | 13435219135 | 6810 | 6820 | 6830 | 6810 | 7753 |
| 464 | 20250415 | 112500 | 13382333385 | 6820 | 6810 | 6820 | 6810 | 4273 |
| 465 | 20250415 | 112400 | 13353225445 | 6820 | 6820 | 6820 | 6810 | 1391 |
| 466 | 20250415 | 112300 | 13343747505 | 6810 | 6830 | 6830 | 6810 | 2237 |
| 467 | 20250415 | 112200 | 13328489675 | 6830 | 6830 | 6840 | 6820 | 4256 |
| 468 | 20250415 | 112100 | 13299415825 | 6830 | 6820 | 6840 | 6820 | 3626 |
| 469 | 20250415 | 112000 | 13274660285 | 6810 | 6830 | 6830 | 6800 | 5418 |
| 470 | 20250415 | 111900 | 13237738815 | 6820 | 6830 | 6840 | 6820 | 8599 |
| 471 | 20250415 | 111800 | 13179047385 | 6840 | 6820 | 6840 | 6810 | 10356 |
| 472 | 20250415 | 111700 | 13108368755 | 6820 | 6820 | 6830 | 6820 | 7003 |
| 473 | 20250415 | 111600 | 13060608085 | 6810 | 6810 | 6820 | 6810 | 7916 |
| 474 | 20250415 | 111500 | 13006653485 | 6810 | 6800 | 6810 | 6800 | 3273 |
| 475 | 20250415 | 111400 | 12984381335 | 6800 | 6780 | 6800 | 6780 | 1123 |
| 476 | 20250415 | 111300 | 12976754625 | 6780 | 6770 | 6780 | 6760 | 2330 |
| 477 | 20250415 | 111200 | 12960969255 | 6770 | 6760 | 6770 | 6760 | 2116 |
| 478 | 20250415 | 111100 | 12946643945 | 6770 | 6760 | 6770 | 6760 | 74 |
| 479 | 20250415 | 111000 | 12946143065 | 6760 | 6770 | 6770 | 6760 | 2694 |
| 480 | 20250415 | 110900 | 12927924075 | 6780 | 6760 | 6780 | 6760 | 3688 |
| 481 | 20250415 | 110800 | 12902971925 | 6760 | 6760 | 6760 | 6750 | 163 |
| 482 | 20250415 | 110700 | 12901871515 | 6750 | 6760 | 6760 | 6750 | 1077 |
| 483 | 20250415 | 110600 | 12894595005 | 6760 | 6750 | 6770 | 6750 | 593 |
| 484 | 20250415 | 110500 | 12890587125 | 6760 | 6740 | 6760 | 6740 | 2815 |
| 485 | 20250415 | 110400 | 12871593525 | 6740 | 6760 | 6760 | 6740 | 1771 |
| 486 | 20250415 | 110300 | 12859629165 | 6760 | 6770 | 6770 | 6750 | 5161 |
| 487 | 20250415 | 110200 | 12824726235 | 6770 | 6760 | 6770 | 6760 | 719 |
| 488 | 20250415 | 110100 | 12819864685 | 6760 | 6740 | 6760 | 6740 | 1707 |
| 489 | 20250415 | 110000 | 12808335535 | 6740 | 6740 | 6750 | 6740 | 2829 |
| 490 | 20250415 | 105900 | 12789264595 | 6740 | 6750 | 6760 | 6740 | 2673 |
| 491 | 20250415 | 105800 | 12771236675 | 6750 | 6770 | 6770 | 6750 | 789 |
| 492 | 20250415 | 105700 | 12765904150 | 6770 | 6770 | 6780 | 6750 | 2304 |
| 493 | 20250415 | 105600 | 12750339920 | 6770 | 6790 | 6810 | 6770 | 26890 |
| 494 | 20250415 | 105500 | 12567542860 | 6790 | 6820 | 6820 | 6790 | 5549 |
| 495 | 20250415 | 105400 | 12529767300 | 6820 | 6840 | 6840 | 6820 | 11829 |
| 496 | 20250415 | 105300 | 12448976460 | 6840 | 6800 | 6840 | 6800 | 14453 |
| 497 | 20250415 | 105200 | 12350369980 | 6805 | 6810 | 6810 | 6800 | 3121 |
| 498 | 20250415 | 105100 | 12329136190 | 6810 | 6780 | 6810 | 6780 | 10232 |
| 499 | 20250415 | 105000 | 12259558500 | 6780 | 6760 | 6790 | 6760 | 5467 |
| 500 | 20250415 | 104900 | 12222524640 | 6760 | 6760 | 6760 | 6750 | 904 |
| 501 | 20250415 | 104800 | 12216418460 | 6750 | 6760 | 6760 | 6750 | 2086 |
| 502 | 20250415 | 104700 | 12202327220 | 6760 | 6730 | 6770 | 6730 | 11105 |
| 503 | 20250415 | 104600 | 12127255160 | 6730 | 6750 | 6750 | 6720 | 5173 |
| 504 | 20250415 | 104500 | 12092387750 | 6740 | 6720 | 6740 | 6720 | 4202 |
| 505 | 20250415 | 104400 | 12064103350 | 6720 | 6720 | 6720 | 6710 | 522 |
| 506 | 20250415 | 104300 | 12060599150 | 6710 | 6740 | 6740 | 6710 | 4249 |
| 507 | 20250415 | 104200 | 12032072520 | 6740 | 6735 | 6740 | 6720 | 2686 |
| 508 | 20250415 | 104100 | 12013991045 | 6735 | 6760 | 6760 | 6735 | 4584 |
| 509 | 20250415 | 104000 | 11983067440 | 6760 | 6770 | 6770 | 6760 | 1308 |
| 510 | 20250415 | 103900 | 11974223780 | 6770 | 6760 | 6770 | 6750 | 2181 |
| 511 | 20250415 | 103800 | 11959488280 | 6760 | 6780 | 6780 | 6760 | 3451 |
| 512 | 20250415 | 103700 | 11936135890 | 6780 | 6770 | 6780 | 6760 | 4384 |
| 513 | 20250415 | 103600 | 11906457670 | 6770 | 6790 | 6790 | 6770 | 2977 |
| 514 | 20250415 | 103500 | 11886285270 | 6790 | 6800 | 6810 | 6790 | 10488 |
| 515 | 20250415 | 103400 | 11815007760 | 6800 | 6780 | 6810 | 6780 | 7037 |
| 516 | 20250415 | 103300 | 11767204950 | 6780 | 6790 | 6800 | 6770 | 4841 |
| 517 | 20250415 | 103200 | 11734343620 | 6790 | 6800 | 6830 | 6760 | 11086 |
| 518 | 20250415 | 103100 | 11658921830 | 6790 | 6750 | 6820 | 6750 | 17609 |
| 519 | 20250415 | 103000 | 11539290540 | 6750 | 6700 | 6790 | 6700 | 13409 |
| 520 | 20250415 | 102900 | 11448827890 | 6710 | 6700 | 6710 | 6700 | 3731 |
| 521 | 20250415 | 102800 | 11423820610 | 6700 | 6710 | 6710 | 6700 | 8516 |
| 522 | 20250415 | 102700 | 11366730200 | 6710 | 6690 | 6710 | 6680 | 17401 |
| 523 | 20250415 | 102600 | 11250172690 | 6690 | 6660 | 6690 | 6660 | 7824 |
| 524 | 20250415 | 102500 | 11197949510 | 6660 | 6650 | 6670 | 6650 | 5505 |
| 525 | 20250415 | 102400 | 11161293090 | 6650 | 6650 | 6650 | 6640 | 6043 |
| 526 | 20250415 | 102300 | 11121108180 | 6640 | 6670 | 6680 | 6640 | 10131 |
| 527 | 20250415 | 102200 | 11053656100 | 6670 | 6650 | 6670 | 6650 | 3374 |
| 528 | 20250415 | 102100 | 11031179290 | 6660 | 6630 | 6660 | 6620 | 6855 |
| 529 | 20250415 | 102000 | 10985653090 | 6630 | 6640 | 6640 | 6620 | 8813 |
| 530 | 20250415 | 101900 | 10927182005 | 6640 | 6630 | 6640 | 6610 | 19484 |
| 531 | 20250415 | 101800 | 10798183155 | 6620 | 6630 | 6630 | 6610 | 14089 |
| 532 | 20250415 | 101700 | 10704935105 | 6630 | 6650 | 6650 | 6620 | 21225 |
| 533 | 20250415 | 101600 | 10564181635 | 6650 | 6650 | 6660 | 6640 | 6009 |
| 534 | 20250415 | 101500 | 10524242465 | 6650 | 6660 | 6660 | 6650 | 5790 |
| 535 | 20250415 | 101400 | 10485730125 | 6660 | 6670 | 6680 | 6660 | 3151 |
| 536 | 20250415 | 101300 | 10464722415 | 6670 | 6680 | 6680 | 6660 | 7431 |
| 537 | 20250415 | 101200 | 10415174215 | 6680 | 6680 | 6680 | 6670 | 1866 |
| 538 | 20250415 | 101100 | 10402725605 | 6680 | 6680 | 6680 | 6660 | 7595 |
| 539 | 20250415 | 101000 | 10352061505 | 6670 | 6660 | 6670 | 6640 | 9807 |
| 540 | 20250415 | 100900 | 10286814225 | 6660 | 6660 | 6680 | 6640 | 19350 |
| 541 | 20250415 | 100800 | 10157914965 | 6650 | 6680 | 6680 | 6650 | 11701 |
| 542 | 20250415 | 100700 | 10080008045 | 6680 | 6665 | 6690 | 6660 | 7743 |
| 543 | 20250415 | 100600 | 10028412535 | 6665 | 6680 | 6680 | 6660 | 8381 |
| 544 | 20250415 | 100500 | 9972528365 | 6690 | 6710 | 6710 | 6680 | 9105 |
| 545 | 20250415 | 100400 | 9911620235 | 6710 | 6680 | 6720 | 6670 | 5514 |
| 546 | 20250415 | 100300 | 9874706495 | 6680 | 6680 | 6690 | 6650 | 22103 |
| 547 | 20250415 | 100200 | 9727343105 | 6690 | 6700 | 6700 | 6685 | 4632 |
| 548 | 20250415 | 100100 | 9696350010 | 6700 | 6710 | 6730 | 6700 | 15284 |
| 549 | 20250415 | 100000 | 9593887040 | 6720 | 6750 | 6750 | 6710 | 7164 |
| 550 | 20250415 | 095900 | 9545676560 | 6740 | 6720 | 6750 | 6700 | 14258 |
| 551 | 20250415 | 095800 | 9449831850 | 6730 | 6710 | 6730 | 6700 | 4858 |
| 552 | 20250415 | 095700 | 9417214440 | 6710 | 6730 | 6730 | 6710 | 6402 |
| 553 | 20250415 | 095600 | 9374225650 | 6710 | 6710 | 6730 | 6700 | 20196 |
| 554 | 20250415 | 095500 | 9238731985 | 6710 | 6720 | 6740 | 6710 | 7293 |
| 555 | 20250415 | 095400 | 9189721620 | 6720 | 6740 | 6740 | 6710 | 5095 |
| 556 | 20250415 | 095300 | 9155499600 | 6720 | 6770 | 6770 | 6720 | 19122 |
| 557 | 20250415 | 095200 | 9026696200 | 6770 | 6750 | 6770 | 6750 | 3364 |
| 558 | 20250415 | 095100 | 9003950550 | 6770 | 6800 | 6810 | 6750 | 12511 |
| 559 | 20250415 | 095000 | 8919039810 | 6790 | 6760 | 6790 | 6760 | 2326 |
| 560 | 20250415 | 094900 | 8903283720 | 6770 | 6760 | 6780 | 6760 | 9727 |
| 561 | 20250415 | 094800 | 8837503070 | 6750 | 6770 | 6770 | 6750 | 5537 |
| 562 | 20250415 | 094700 | 8800084650 | 6760 | 6780 | 6780 | 6760 | 3940 |
| 563 | 20250415 | 094600 | 8773404790 | 6790 | 6780 | 6860 | 6770 | 26232 |
| 564 | 20250415 | 094500 | 8594458010 | 6790 | 6780 | 6790 | 6760 | 11072 |
| 565 | 20250415 | 094400 | 8519424180 | 6770 | 6770 | 6770 | 6760 | 4155 |
| 566 | 20250415 | 094300 | 8491300985 | 6770 | 6760 | 6770 | 6750 | 721 |
| 567 | 20250415 | 094200 | 8486423915 | 6760 | 6740 | 6770 | 6740 | 6718 |
| 568 | 20250415 | 094100 | 8441087355 | 6730 | 6730 | 6750 | 6720 | 4984 |
| 569 | 20250415 | 094000 | 8407529905 | 6730 | 6700 | 6730 | 6700 | 15812 |
| 570 | 20250415 | 093900 | 8301414645 | 6700 | 6730 | 6740 | 6700 | 15389 |
| 571 | 20250415 | 093800 | 8198090875 | 6730 | 6750 | 6780 | 6730 | 10809 |
| 572 | 20250415 | 093700 | 8125114940 | 6750 | 6720 | 6760 | 6710 | 9410 |
| 573 | 20250415 | 093600 | 8061789455 | 6720 | 6740 | 6740 | 6710 | 26155 |
| 574 | 20250415 | 093500 | 7885968365 | 6730 | 6740 | 6750 | 6720 | 12551 |
| 575 | 20250415 | 093400 | 7801486375 | 6750 | 6760 | 6760 | 6740 | 7992 |
| 576 | 20250415 | 093300 | 7747600335 | 6750 | 6770 | 6780 | 6740 | 20127 |
| 577 | 20250415 | 093200 | 7611420825 | 6780 | 6860 | 6860 | 6780 | 29540 |
| 578 | 20250415 | 093100 | 7409942495 | 6850 | 6850 | 6870 | 6840 | 5109 |
| 579 | 20250415 | 093000 | 7374929545 | 6850 | 6810 | 6870 | 6810 | 17334 |
| 580 | 20250415 | 092900 | 7256230055 | 6810 | 6860 | 6870 | 6810 | 4408 |
| 581 | 20250415 | 092800 | 7226104355 | 6860 | 6820 | 6860 | 6800 | 24190 |
| 582 | 20250415 | 092700 | 7061215265 | 6820 | 6810 | 6840 | 6810 | 4886 |
| 583 | 20250415 | 092600 | 7027881565 | 6810 | 6840 | 6840 | 6800 | 16049 |
| 584 | 20250415 | 092500 | 6918510205 | 6840 | 6820 | 6840 | 6810 | 6376 |
| 585 | 20250415 | 092400 | 6874966335 | 6830 | 6830 | 6850 | 6820 | 16380 |
| 586 | 20250415 | 092300 | 6763139775 | 6830 | 6880 | 6880 | 6830 | 17426 |
| 587 | 20250415 | 092200 | 6643790885 | 6880 | 6890 | 6910 | 6860 | 19201 |
| 588 | 20250415 | 092100 | 6511476695 | 6890 | 6810 | 6945 | 6720 | 52657 |
| 589 | 20250415 | 092000 | 6150329615 | 6820 | 6840 | 6880 | 6800 | 27351 |
| 590 | 20250415 | 091900 | 5963329065 | 6840 | 6730 | 7010 | 6730 | 51367 |
| 591 | 20250415 | 091800 | 5613799895 | 6740 | 6690 | 6740 | 6680 | 23476 |
| 592 | 20250415 | 091700 | 5456435515 | 6690 | 6730 | 6730 | 6670 | 41540 |
| 593 | 20250415 | 091600 | 5178249880 | 6720 | 6740 | 6770 | 6720 | 38930 |
| 594 | 20250415 | 091500 | 4915793310 | 6740 | 6830 | 6830 | 6730 | 42636 |
| 595 | 20250415 | 091400 | 4627365210 | 6840 | 6780 | 6890 | 6770 | 49761 |
| 596 | 20250415 | 091300 | 4287804270 | 6790 | 6850 | 6860 | 6780 | 44460 |
| 597 | 20250415 | 091200 | 3984631480 | 6860 | 6910 | 6920 | 6850 | 17008 |
| 598 | 20250415 | 091100 | 3867492850 | 6910 | 6860 | 6910 | 6820 | 47703 |
| 599 | 20250415 | 091000 | 3540356330 | 6850 | 6930 | 6940 | 6830 | 37025 |
| 600 | 20250415 | 090900 | 3285512330 | 6920 | 6980 | 6990 | 6920 | 27085 |
| 601 | 20250415 | 090800 | 3097162360 | 6980 | 6940 | 7020 | 6930 | 24157 |
| 602 | 20250415 | 090700 | 2928659830 | 6940 | 6930 | 6980 | 6910 | 22220 |
| 603 | 20250415 | 090600 | 2774567270 | 6930 | 6980 | 7020 | 6900 | 27698 |
| 604 | 20250415 | 090500 | 2582045570 | 6960 | 7020 | 7030 | 6920 | 40201 |
| 605 | 20250415 | 090400 | 2302303590 | 7020 | 6940 | 7020 | 6920 | 24179 |
| 606 | 20250415 | 090300 | 2134024120 | 6940 | 7090 | 7090 | 6900 | 78616 |
| 607 | 20250415 | 090200 | 1582672180 | 7080 | 7070 | 7130 | 7060 | 58753 |
| 608 | 20250415 | 090100 | 1165636750 | 7060 | 7070 | 7130 | 7050 | 69975 |
| 609 | 20250415 | 090000 | 670185470 | 7070 | 7040 | 7120 | 7040 | 90373 |