31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 190600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 22714 |
| 3 | 20250515 | 190500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20250515 | 190400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20250515 | 190300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20250515 | 190200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20250515 | 190100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20250515 | 190000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20250515 | 185900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20250515 | 185800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20250515 | 185700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20250515 | 185600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20250515 | 185500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20250515 | 185400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20250515 | 185300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20250515 | 185200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20250515 | 185100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20250515 | 185000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20250515 | 184900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20250515 | 184800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20250515 | 184700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20250515 | 184600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20250515 | 184500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20250515 | 184400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20250515 | 184300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20250515 | 184200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20250515 | 184100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20250515 | 184000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20250515 | 183900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20250515 | 183800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20250515 | 183700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20250515 | 183600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 22714 |
| 33 | 20250515 | 183500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20250515 | 183400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20250515 | 183300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20250515 | 183200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20250515 | 183100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20250515 | 183000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20250515 | 182900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20250515 | 182800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20250515 | 182700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20250515 | 182600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20250515 | 182500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20250515 | 182400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20250515 | 182300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20250515 | 182200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20250515 | 182100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20250515 | 182000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20250515 | 181900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20250515 | 181800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20250515 | 181700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20250515 | 181600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20250515 | 181500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20250515 | 181400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20250515 | 181300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20250515 | 181200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20250515 | 181100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20250515 | 181000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20250515 | 180900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20250515 | 180800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20250515 | 180700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20250515 | 180600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 22714 |
| 63 | 20250515 | 180500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20250515 | 180400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20250515 | 180300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20250515 | 180200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20250515 | 180100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20250515 | 180000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20250515 | 175900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20250515 | 175800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20250515 | 175700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20250515 | 175600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20250515 | 175500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20250515 | 175400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20250515 | 175300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20250515 | 175200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20250515 | 175100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20250515 | 175000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20250515 | 174900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20250515 | 174800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20250515 | 174700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20250515 | 174600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20250515 | 174500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20250515 | 174400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20250515 | 174300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20250515 | 174200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20250515 | 174100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20250515 | 174000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20250515 | 173900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20250515 | 173800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20250515 | 173700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20250515 | 173600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 22714 |
| 93 | 20250515 | 173500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20250515 | 173400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20250515 | 173300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20250515 | 173200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20250515 | 173100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20250515 | 173000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20250515 | 172900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20250515 | 172800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20250515 | 172700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20250515 | 172600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20250515 | 172500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20250515 | 172400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20250515 | 172300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20250515 | 172200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20250515 | 172100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20250515 | 172000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20250515 | 171900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20250515 | 171800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20250515 | 171700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20250515 | 171600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20250515 | 171500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20250515 | 171400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20250515 | 171300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20250515 | 171200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20250515 | 171100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20250515 | 171000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20250515 | 170900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20250515 | 170800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20250515 | 170700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20250515 | 170600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 22714 |
| 123 | 20250515 | 170500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20250515 | 170400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20250515 | 170300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20250515 | 170200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20250515 | 170100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20250515 | 170000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20250515 | 165900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20250515 | 165800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20250515 | 165700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20250515 | 165600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20250515 | 165500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20250515 | 165400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20250515 | 165300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20250515 | 165200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20250515 | 165100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20250515 | 165000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20250515 | 164900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20250515 | 164800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20250515 | 164700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20250515 | 164600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20250515 | 164500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20250515 | 164400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20250515 | 164300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20250515 | 164200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20250515 | 164100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20250515 | 164000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20250515 | 163900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20250515 | 163800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20250515 | 163700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20250515 | 163600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 22714 |
| 153 | 20250515 | 163500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20250515 | 163400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20250515 | 163300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20250515 | 163200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20250515 | 163100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20250515 | 163000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20250515 | 162900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20250515 | 162800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20250515 | 162700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20250515 | 162600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20250515 | 162500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20250515 | 162400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20250515 | 162300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20250515 | 162200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20250515 | 162100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20250515 | 162000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20250515 | 161900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20250515 | 161800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20250515 | 161700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20250515 | 161600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20250515 | 161500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20250515 | 161400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20250515 | 161300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20250515 | 161200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20250515 | 161100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20250515 | 161000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20250515 | 160900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20250515 | 160800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20250515 | 160700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20250515 | 160600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 22714 |
| 183 | 20250515 | 160500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20250515 | 160400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20250515 | 160300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20250515 | 160200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20250515 | 160100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20250515 | 160000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20250515 | 155900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20250515 | 155800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20250515 | 155700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20250515 | 155600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20250515 | 155500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20250515 | 155400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20250515 | 155300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20250515 | 155200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20250515 | 155100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20250515 | 155000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20250515 | 154900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20250515 | 154800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20250515 | 154700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20250515 | 154600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20250515 | 154500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20250515 | 154400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20250515 | 154300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20250515 | 154200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20250515 | 154100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20250515 | 154000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20250515 | 153900 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20250515 | 153800 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20250515 | 153700 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20250515 | 153600 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 22714 |
| 213 | 20250515 | 153500 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20250515 | 153400 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20250515 | 153300 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20250515 | 153200 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20250515 | 153100 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20250515 | 153000 | 11423752809 | 3430 | 3430 | 3430 | 3430 | 22714 |
| 219 | 20250515 | 152900 | 11345843789 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20250515 | 152800 | 11345843789 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20250515 | 152700 | 11345843789 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20250515 | 152600 | 11345843789 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20250515 | 152500 | 11345843789 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20250515 | 152400 | 11345843789 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20250515 | 152300 | 11345843789 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20250515 | 152200 | 11345843789 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20250515 | 152100 | 11345843789 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20250515 | 152000 | 11345843789 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20250515 | 151900 | 11345843789 | 3430 | 3435 | 3435 | 3430 | 3647 |
| 230 | 20250515 | 151800 | 11333319564 | 3430 | 3430 | 3435 | 3430 | 2977 |
| 231 | 20250515 | 151700 | 11323106204 | 3430 | 3435 | 3435 | 3430 | 3551 |
| 232 | 20250515 | 151600 | 11310923709 | 3430 | 3425 | 3430 | 3425 | 2074 |
| 233 | 20250515 | 151500 | 11303813419 | 3425 | 3430 | 3430 | 3425 | 3727 |
| 234 | 20250515 | 151400 | 11291036254 | 3430 | 3435 | 3435 | 3420 | 13180 |
| 235 | 20250515 | 151300 | 11245875334 | 3430 | 3445 | 3445 | 3430 | 17746 |
| 236 | 20250515 | 151200 | 11184865019 | 3445 | 3447 | 3450 | 3440 | 4769 |
| 237 | 20250515 | 151100 | 11168436256 | 3447 | 3445 | 3450 | 3445 | 560 |
| 238 | 20250515 | 151000 | 11166504284 | 3445 | 3445 | 3455 | 3440 | 9135 |
| 239 | 20250515 | 150900 | 11135017314 | 3445 | 3440 | 3445 | 3440 | 1101 |
| 240 | 20250515 | 150800 | 11131228869 | 3445 | 3440 | 3445 | 3440 | 533 |
| 241 | 20250515 | 150700 | 11129393219 | 3445 | 3445 | 3445 | 3440 | 697 |
| 242 | 20250515 | 150600 | 11126993904 | 3445 | 3445 | 3445 | 3440 | 3896 |
| 243 | 20250515 | 150500 | 11113586115 | 3442 | 3435 | 3442 | 3435 | 1380 |
| 244 | 20250515 | 150400 | 11108838664 | 3440 | 3435 | 3440 | 3435 | 803 |
| 245 | 20250515 | 150300 | 11106079404 | 3435 | 3435 | 3440 | 3435 | 2452 |
| 246 | 20250515 | 150200 | 11097655259 | 3440 | 3445 | 3445 | 3440 | 4057 |
| 247 | 20250515 | 150100 | 11083693639 | 3445 | 3445 | 3450 | 3445 | 2265 |
| 248 | 20250515 | 150000 | 11075890389 | 3450 | 3450 | 3450 | 3445 | 1579 |
| 249 | 20250515 | 145900 | 11070448184 | 3445 | 3450 | 3450 | 3445 | 1880 |
| 250 | 20250515 | 145800 | 11063966584 | 3445 | 3440 | 3445 | 3440 | 754 |
| 251 | 20250515 | 145700 | 11061369839 | 3445 | 3445 | 3455 | 3445 | 6276 |
| 252 | 20250515 | 145600 | 11039710489 | 3445 | 3435 | 3445 | 3430 | 2599 |
| 253 | 20250515 | 145500 | 11030778029 | 3435 | 3445 | 3445 | 3435 | 8464 |
| 254 | 20250515 | 145400 | 11001665224 | 3445 | 3440 | 3445 | 3440 | 545 |
| 255 | 20250515 | 145300 | 10999789389 | 3445 | 3445 | 3450 | 3445 | 947 |
| 256 | 20250515 | 145200 | 10996526674 | 3445 | 3440 | 3445 | 3440 | 5474 |
| 257 | 20250515 | 145100 | 10977671239 | 3445 | 3445 | 3450 | 3445 | 2674 |
| 258 | 20250515 | 145000 | 10968459259 | 3450 | 3445 | 3450 | 3445 | 16330 |
| 259 | 20250515 | 144900 | 10912162424 | 3445 | 3445 | 3445 | 3445 | 4413 |
| 260 | 20250515 | 144800 | 10896959639 | 3445 | 3445 | 3445 | 3440 | 5379 |
| 261 | 20250515 | 144700 | 10878433904 | 3440 | 3440 | 3445 | 3440 | 4568 |
| 262 | 20250515 | 144600 | 10862707884 | 3440 | 3440 | 3440 | 3435 | 2042 |
| 263 | 20250515 | 144500 | 10855683422 | 3435 | 3440 | 3440 | 3435 | 1382 |
| 264 | 20250515 | 144400 | 10850931747 | 3440 | 3435 | 3440 | 3430 | 5356 |
| 265 | 20250515 | 144300 | 10832544032 | 3435 | 3430 | 3435 | 3430 | 738 |
| 266 | 20250515 | 144200 | 10830010952 | 3430 | 3425 | 3430 | 3425 | 1765 |
| 267 | 20250515 | 144100 | 10823959367 | 3425 | 3420 | 3430 | 3420 | 8392 |
| 268 | 20250515 | 144000 | 10795243187 | 3420 | 3420 | 3420 | 3420 | 1005 |
| 269 | 20250515 | 143900 | 10791806087 | 3420 | 3425 | 3430 | 3420 | 5126 |
| 270 | 20250515 | 143800 | 10774246492 | 3425 | 3430 | 3430 | 3425 | 2905 |
| 271 | 20250515 | 143700 | 10764293202 | 3430 | 3430 | 3435 | 3430 | 3572 |
| 272 | 20250515 | 143600 | 10752035317 | 3430 | 3425 | 3430 | 3425 | 592 |
| 273 | 20250515 | 143500 | 10750006907 | 3430 | 3425 | 3430 | 3425 | 4044 |
| 274 | 20250515 | 143400 | 10736141199 | 3430 | 3425 | 3430 | 3425 | 3508 |
| 275 | 20250515 | 143300 | 10724125799 | 3430 | 3435 | 3435 | 3430 | 10921 |
| 276 | 20250515 | 143200 | 10686664119 | 3440 | 3430 | 3440 | 3430 | 1432 |
| 277 | 20250515 | 143100 | 10681744914 | 3435 | 3450 | 3450 | 3435 | 13075 |
| 278 | 20250515 | 143000 | 10636776269 | 3450 | 3450 | 3450 | 3440 | 8100 |
| 279 | 20250515 | 142900 | 10608887984 | 3450 | 3445 | 3460 | 3445 | 12564 |
| 280 | 20250515 | 142800 | 10565503259 | 3445 | 3440 | 3445 | 3440 | 3270 |
| 281 | 20250515 | 142700 | 10554241614 | 3440 | 3440 | 3445 | 3440 | 8454 |
| 282 | 20250515 | 142600 | 10525156354 | 3440 | 3445 | 3445 | 3440 | 1508 |
| 283 | 20250515 | 142500 | 10519967584 | 3445 | 3445 | 3445 | 3440 | 2158 |
| 284 | 20250515 | 142400 | 10512533324 | 3450 | 3445 | 3450 | 3440 | 3380 |
| 285 | 20250515 | 142300 | 10500889419 | 3445 | 3445 | 3445 | 3435 | 4065 |
| 286 | 20250515 | 142200 | 10486896724 | 3445 | 3450 | 3450 | 3440 | 3413 |
| 287 | 20250515 | 142100 | 10475138944 | 3450 | 3450 | 3450 | 3445 | 1027 |
| 288 | 20250515 | 142000 | 10471597204 | 3455 | 3445 | 3455 | 3440 | 8270 |
| 289 | 20250515 | 141900 | 10443094651 | 3447 | 3450 | 3450 | 3447 | 2458 |
| 290 | 20250515 | 141800 | 10434614611 | 3450 | 3450 | 3455 | 3450 | 8903 |
| 291 | 20250515 | 141700 | 10403867521 | 3450 | 3450 | 3455 | 3450 | 8904 |
| 292 | 20250515 | 141600 | 10373131451 | 3450 | 3440 | 3460 | 3435 | 18646 |
| 293 | 20250515 | 141500 | 10308791411 | 3435 | 3425 | 3440 | 3425 | 8781 |
| 294 | 20250515 | 141400 | 10278655521 | 3425 | 3425 | 3430 | 3425 | 1742 |
| 295 | 20250515 | 141300 | 10272689126 | 3425 | 3435 | 3435 | 3425 | 8972 |
| 296 | 20250515 | 141200 | 10241884896 | 3440 | 3440 | 3440 | 3435 | 493 |
| 297 | 20250515 | 141100 | 10240189571 | 3440 | 3440 | 3445 | 3435 | 5926 |
| 298 | 20250515 | 141000 | 10219803721 | 3440 | 3440 | 3445 | 3440 | 10967 |
| 299 | 20250515 | 140900 | 10182066366 | 3435 | 3425 | 3435 | 3425 | 3878 |
| 300 | 20250515 | 140800 | 10168758761 | 3430 | 3430 | 3430 | 3430 | 2699 |
| 301 | 20250515 | 140700 | 10159501191 | 3435 | 3425 | 3435 | 3425 | 2992 |
| 302 | 20250515 | 140600 | 10149237511 | 3425 | 3440 | 3440 | 3425 | 3612 |
| 303 | 20250515 | 140500 | 10136843411 | 3440 | 3430 | 3440 | 3430 | 3069 |
| 304 | 20250515 | 140400 | 10126300954 | 3435 | 3430 | 3435 | 3430 | 2411 |
| 305 | 20250515 | 140300 | 10118030069 | 3430 | 3430 | 3435 | 3430 | 1467 |
| 306 | 20250515 | 140200 | 10112991124 | 3435 | 3425 | 3435 | 3420 | 2581 |
| 307 | 20250515 | 140100 | 10104145074 | 3425 | 3415 | 3425 | 3415 | 2858 |
| 308 | 20250515 | 140000 | 10094370329 | 3420 | 3415 | 3420 | 3415 | 2661 |
| 309 | 20250515 | 135900 | 10085279854 | 3420 | 3415 | 3420 | 3415 | 1017 |
| 310 | 20250515 | 135800 | 10081805139 | 3415 | 3415 | 3415 | 3415 | 1047 |
| 311 | 20250515 | 135700 | 10078229634 | 3420 | 3425 | 3425 | 3420 | 3296 |
| 312 | 20250515 | 135600 | 10066956099 | 3425 | 3425 | 3425 | 3420 | 1363 |
| 313 | 20250515 | 135500 | 10062287874 | 3420 | 3420 | 3425 | 3420 | 1611 |
| 314 | 20250515 | 135400 | 10056777999 | 3420 | 3425 | 3425 | 3420 | 3353 |
| 315 | 20250515 | 135300 | 10045300214 | 3425 | 3430 | 3430 | 3425 | 611 |
| 316 | 20250515 | 135200 | 10043206084 | 3430 | 3425 | 3430 | 3425 | 552 |
| 317 | 20250515 | 135100 | 10041313849 | 3425 | 3440 | 3440 | 3425 | 3484 |
| 318 | 20250515 | 135000 | 10029367099 | 3440 | 3430 | 3440 | 3430 | 8080 |
| 319 | 20250515 | 134900 | 10001606744 | 3430 | 3425 | 3430 | 3420 | 1561 |
| 320 | 20250515 | 134800 | 9996256792 | 3425 | 3420 | 3425 | 3415 | 2130 |
| 321 | 20250515 | 134700 | 9988978767 | 3420 | 3415 | 3425 | 3415 | 2850 |
| 322 | 20250515 | 134600 | 9979233586 | 3415 | 3410 | 3415 | 3410 | 14686 |
| 323 | 20250515 | 134500 | 9929118431 | 3410 | 3410 | 3415 | 3410 | 2679 |
| 324 | 20250515 | 134400 | 9919981896 | 3410 | 3425 | 3425 | 3410 | 8587 |
| 325 | 20250515 | 134300 | 9890660531 | 3425 | 3420 | 3425 | 3420 | 4411 |
| 326 | 20250515 | 134200 | 9875574891 | 3425 | 3425 | 3425 | 3420 | 2245 |
| 327 | 20250515 | 134100 | 9867894001 | 3425 | 3425 | 3430 | 3420 | 15873 |
| 328 | 20250515 | 134000 | 9813589876 | 3425 | 3425 | 3430 | 3425 | 1062 |
| 329 | 20250515 | 133900 | 9809952416 | 3430 | 3425 | 3430 | 3420 | 4670 |
| 330 | 20250515 | 133800 | 9793962161 | 3425 | 3425 | 3430 | 3420 | 4191 |
| 331 | 20250515 | 133700 | 9779608256 | 3425 | 3425 | 3425 | 3420 | 3792 |
| 332 | 20250515 | 133600 | 9766626961 | 3425 | 3435 | 3435 | 3425 | 4382 |
| 333 | 20250515 | 133500 | 9751600181 | 3435 | 3435 | 3435 | 3430 | 1689 |
| 334 | 20250515 | 133400 | 9745798661 | 3435 | 3435 | 3435 | 3430 | 2788 |
| 335 | 20250515 | 133300 | 9736223651 | 3435 | 3430 | 3435 | 3430 | 2843 |
| 336 | 20250515 | 133200 | 9726471371 | 3420 | 3415 | 3425 | 3410 | 11125 |
| 337 | 20250515 | 133100 | 9688385546 | 3415 | 3410 | 3415 | 3410 | 1381 |
| 338 | 20250515 | 133000 | 9683669446 | 3410 | 3420 | 3420 | 3405 | 2826 |
| 339 | 20250515 | 132900 | 9674038076 | 3420 | 3410 | 3420 | 3405 | 8078 |
| 340 | 20250515 | 132800 | 9646491181 | 3410 | 3415 | 3420 | 3410 | 5034 |
| 341 | 20250515 | 132700 | 9629321331 | 3420 | 3420 | 3425 | 3410 | 2816 |
| 342 | 20250515 | 132600 | 9619702486 | 3420 | 3420 | 3425 | 3415 | 6452 |
| 343 | 20250515 | 132500 | 9597636696 | 3420 | 3425 | 3430 | 3410 | 6578 |
| 344 | 20250515 | 132400 | 9575145381 | 3425 | 3430 | 3435 | 3420 | 15869 |
| 345 | 20250515 | 132300 | 9520745019 | 3435 | 3445 | 3445 | 3430 | 8120 |
| 346 | 20250515 | 132200 | 9492847294 | 3440 | 3447 | 3447 | 3440 | 2075 |
| 347 | 20250515 | 132100 | 9485704864 | 3447 | 3450 | 3460 | 3440 | 8448 |
| 348 | 20250515 | 132000 | 9456548839 | 3455 | 3445 | 3455 | 3435 | 19677 |
| 349 | 20250515 | 131900 | 9388710139 | 3445 | 3445 | 3445 | 3440 | 4565 |
| 350 | 20250515 | 131800 | 9372985809 | 3445 | 3450 | 3450 | 3440 | 10358 |
| 351 | 20250515 | 131700 | 9337308934 | 3450 | 3445 | 3455 | 3445 | 19743 |
| 352 | 20250515 | 131600 | 9269225214 | 3445 | 3440 | 3445 | 3435 | 7258 |
| 353 | 20250515 | 131500 | 9244267040 | 3440 | 3445 | 3445 | 3435 | 8226 |
| 354 | 20250515 | 131400 | 9215985110 | 3445 | 3440 | 3445 | 3435 | 2263 |
| 355 | 20250515 | 131300 | 9208194705 | 3440 | 3430 | 3440 | 3430 | 4028 |
| 356 | 20250515 | 131200 | 9194351760 | 3435 | 3445 | 3445 | 3425 | 28621 |
| 357 | 20250515 | 131100 | 9096100382 | 3445 | 3440 | 3445 | 3440 | 6186 |
| 358 | 20250515 | 131000 | 9074797389 | 3445 | 3450 | 3460 | 3440 | 11643 |
| 359 | 20250515 | 130900 | 9034662434 | 3455 | 3430 | 3465 | 3430 | 40590 |
| 360 | 20250515 | 130800 | 8894558754 | 3430 | 3430 | 3435 | 3430 | 4280 |
| 361 | 20250515 | 130700 | 8879876104 | 3435 | 3440 | 3440 | 3435 | 13854 |
| 362 | 20250515 | 130600 | 8832245259 | 3440 | 3425 | 3440 | 3425 | 7326 |
| 363 | 20250515 | 130500 | 8807060649 | 3425 | 3435 | 3435 | 3420 | 16199 |
| 364 | 20250515 | 130400 | 8751542414 | 3435 | 3440 | 3440 | 3425 | 8112 |
| 365 | 20250515 | 130300 | 8723696399 | 3440 | 3425 | 3445 | 3420 | 22673 |
| 366 | 20250515 | 130200 | 8645897699 | 3425 | 3425 | 3435 | 3420 | 18468 |
| 367 | 20250515 | 130100 | 8582575602 | 3425 | 3395 | 3440 | 3395 | 46878 |
| 368 | 20250515 | 130000 | 8422492242 | 3395 | 3390 | 3395 | 3390 | 163 |
| 369 | 20250515 | 125900 | 8421939102 | 3380 | 3395 | 3400 | 3380 | 8291 |
| 370 | 20250515 | 125800 | 8393862422 | 3395 | 3395 | 3400 | 3390 | 5472 |
| 371 | 20250515 | 125700 | 8375285252 | 3395 | 3385 | 3395 | 3380 | 7571 |
| 372 | 20250515 | 125600 | 8349633407 | 3385 | 3380 | 3385 | 3380 | 3130 |
| 373 | 20250515 | 125500 | 8339052317 | 3375 | 3375 | 3375 | 3365 | 3970 |
| 374 | 20250515 | 125400 | 8325665917 | 3375 | 3370 | 3375 | 3370 | 3151 |
| 375 | 20250515 | 125300 | 8315046952 | 3375 | 3380 | 3385 | 3375 | 2088 |
| 376 | 20250515 | 125200 | 8307997872 | 3377 | 3377 | 3385 | 3375 | 3277 |
| 377 | 20250515 | 125100 | 8296927212 | 3380 | 3365 | 3380 | 3365 | 3077 |
| 378 | 20250515 | 125000 | 8286550632 | 3370 | 3370 | 3375 | 3365 | 3839 |
| 379 | 20250515 | 124900 | 8273622842 | 3370 | 3375 | 3380 | 3370 | 1436 |
| 380 | 20250515 | 124800 | 8268776182 | 3375 | 3375 | 3380 | 3375 | 911 |
| 381 | 20250515 | 124700 | 8265700927 | 3380 | 3370 | 3380 | 3365 | 5742 |
| 382 | 20250515 | 124600 | 8246339107 | 3370 | 3372 | 3380 | 3370 | 2539 |
| 383 | 20250515 | 124500 | 8237776632 | 3375 | 3365 | 3375 | 3365 | 2331 |
| 384 | 20250515 | 124400 | 8229925097 | 3365 | 3370 | 3375 | 3365 | 1957 |
| 385 | 20250515 | 124300 | 8223330382 | 3370 | 3375 | 3375 | 3370 | 2613 |
| 386 | 20250515 | 124200 | 8214524112 | 3375 | 3365 | 3375 | 3365 | 4323 |
| 387 | 20250515 | 124100 | 8199963532 | 3370 | 3365 | 3375 | 3360 | 12729 |
| 388 | 20250515 | 124000 | 8157147422 | 3370 | 3365 | 3375 | 3365 | 11275 |
| 389 | 20250515 | 123900 | 8119189457 | 3365 | 3380 | 3385 | 3365 | 22665 |
| 390 | 20250515 | 123800 | 8042741287 | 3385 | 3385 | 3385 | 3375 | 3100 |
| 391 | 20250515 | 123700 | 8032257102 | 3385 | 3375 | 3385 | 3375 | 7140 |
| 392 | 20250515 | 123600 | 8008120337 | 3375 | 3365 | 3375 | 3365 | 4484 |
| 393 | 20250515 | 123500 | 7993021952 | 3365 | 3380 | 3380 | 3365 | 23217 |
| 394 | 20250515 | 123400 | 7914782377 | 3380 | 3380 | 3395 | 3370 | 20893 |
| 395 | 20250515 | 123300 | 7844169582 | 3380 | 3395 | 3395 | 3370 | 57131 |
| 396 | 20250515 | 123200 | 7651223917 | 3395 | 3400 | 3405 | 3390 | 6502 |
| 397 | 20250515 | 123100 | 7629129567 | 3395 | 3395 | 3400 | 3385 | 23923 |
| 398 | 20250515 | 123000 | 7548086567 | 3395 | 3395 | 3405 | 3390 | 18217 |
| 399 | 20250515 | 122900 | 7486226742 | 3395 | 3400 | 3415 | 3395 | 26051 |
| 400 | 20250515 | 122800 | 7397608662 | 3405 | 3415 | 3430 | 3400 | 33881 |
| 401 | 20250515 | 122700 | 7282063657 | 3415 | 3445 | 3455 | 3390 | 71297 |
| 402 | 20250515 | 122600 | 7039252862 | 3445 | 3460 | 3465 | 3430 | 83399 |
| 403 | 20250515 | 122500 | 6751985867 | 3450 | 3445 | 3500 | 3420 | 267066 |
| 404 | 20250515 | 122400 | 5827479137 | 3440 | 3410 | 3455 | 3380 | 141262 |
| 405 | 20250515 | 122300 | 5346389777 | 3420 | 3525 | 3550 | 3375 | 343211 |
| 406 | 20250515 | 122200 | 4160996757 | 3520 | 3400 | 3540 | 3400 | 463887 |
| 407 | 20250515 | 122100 | 2540720552 | 3395 | 3380 | 3400 | 3375 | 14903 |
| 408 | 20250515 | 122000 | 2490153582 | 3380 | 3380 | 3380 | 3380 | 137 |
| 409 | 20250515 | 121900 | 2489690522 | 3375 | 3375 | 3380 | 3375 | 2520 |
| 410 | 20250515 | 121800 | 2481175802 | 3380 | 3375 | 3380 | 3375 | 203 |
| 411 | 20250515 | 121700 | 2480490667 | 3375 | 3375 | 3375 | 3375 | 21 |
| 412 | 20250515 | 121600 | 2480419792 | 3380 | 3380 | 3380 | 3380 | 4597 |
| 413 | 20250515 | 121500 | 2464881932 | 3385 | 3385 | 3385 | 3385 | 10 |
| 414 | 20250515 | 121400 | 2464848082 | 3385 | 3385 | 3390 | 3385 | 4 |
| 415 | 20250515 | 121300 | 2464834537 | 3385 | 3380 | 3390 | 3380 | 927 |
| 416 | 20250515 | 121200 | 2461696757 | 3375 | 3380 | 3380 | 3375 | 1121 |
| 417 | 20250515 | 121100 | 2457911812 | 3380 | 3380 | 3385 | 3380 | 1939 |
| 418 | 20250515 | 121000 | 2451357497 | 3380 | 3390 | 3395 | 3380 | 6851 |
| 419 | 20250515 | 120900 | 2428115412 | 3390 | 3390 | 3395 | 3390 | 4319 |
| 420 | 20250515 | 120800 | 2413462017 | 3385 | 3385 | 3385 | 3385 | 315 |
| 421 | 20250515 | 120700 | 2412395742 | 3385 | 3390 | 3390 | 3385 | 787 |
| 422 | 20250515 | 120600 | 2409731742 | 3385 | 3385 | 3390 | 3385 | 522 |
| 423 | 20250515 | 120500 | 2407964167 | 3385 | 3380 | 3390 | 3380 | 6092 |
| 424 | 20250515 | 120400 | 2387343857 | 3380 | 3380 | 3380 | 3380 | 28 |
| 425 | 20250515 | 120300 | 2387249217 | 3380 | 3372 | 3380 | 3372 | 364 |
| 426 | 20250515 | 120200 | 2386019504 | 3372 | 3370 | 3372 | 3370 | 4 |
| 427 | 20250515 | 120100 | 2386006020 | 3375 | 3375 | 3375 | 3370 | 1900 |
| 428 | 20250515 | 120000 | 2379597850 | 3375 | 3380 | 3380 | 3370 | 4974 |
| 429 | 20250515 | 115900 | 2362826065 | 3375 | 3375 | 3375 | 3375 | 433 |
| 430 | 20250515 | 115800 | 2361364690 | 3375 | 3375 | 3380 | 3370 | 2995 |
| 431 | 20250515 | 115700 | 2351263005 | 3380 | 3375 | 3380 | 3370 | 2559 |
| 432 | 20250515 | 115600 | 2342630055 | 3380 | 3375 | 3380 | 3375 | 321 |
| 433 | 20250515 | 115500 | 2341546530 | 3375 | 3380 | 3380 | 3375 | 1143 |
| 434 | 20250515 | 115400 | 2337688815 | 3380 | 3380 | 3380 | 3380 | 10 |
| 435 | 20250515 | 115300 | 2337655015 | 3375 | 3375 | 3375 | 3375 | 456 |
| 436 | 20250515 | 115200 | 2336116015 | 3370 | 3375 | 3375 | 3370 | 1378 |
| 437 | 20250515 | 115100 | 2331465415 | 3380 | 3380 | 3380 | 3380 | 0 |
| 438 | 20250515 | 115000 | 2331465415 | 3380 | 3375 | 3380 | 3375 | 116 |
| 439 | 20250515 | 114900 | 2331073910 | 3375 | 3380 | 3380 | 3375 | 12 |
| 440 | 20250515 | 114800 | 2331033360 | 3380 | 3385 | 3390 | 3380 | 568 |
| 441 | 20250515 | 114700 | 2329113350 | 3390 | 3375 | 3390 | 3375 | 2381 |
| 442 | 20250515 | 114600 | 2321058045 | 3375 | 3375 | 3380 | 3375 | 479 |
| 443 | 20250515 | 114500 | 2319441415 | 3375 | 3375 | 3375 | 3360 | 5603 |
| 444 | 20250515 | 114400 | 2300549725 | 3380 | 3375 | 3380 | 3375 | 1408 |
| 445 | 20250515 | 114300 | 2295795170 | 3375 | 3390 | 3390 | 3375 | 1992 |
| 446 | 20250515 | 114200 | 2289056755 | 3385 | 3370 | 3390 | 3370 | 3823 |
| 447 | 20250515 | 114100 | 2276135150 | 3375 | 3365 | 3375 | 3360 | 1053 |
| 448 | 20250515 | 114000 | 2272586470 | 3365 | 3365 | 3365 | 3365 | 790 |
| 449 | 20250515 | 113900 | 2269928120 | 3365 | 3365 | 3365 | 3365 | 3000 |
| 450 | 20250515 | 113800 | 2259833120 | 3370 | 3370 | 3370 | 3370 | 10 |
| 451 | 20250515 | 113700 | 2259799420 | 3370 | 3365 | 3370 | 3365 | 507 |
| 452 | 20250515 | 113600 | 2258090970 | 3370 | 3370 | 3370 | 3370 | 6 |
| 453 | 20250515 | 113500 | 2258070750 | 3370 | 3365 | 3370 | 3365 | 1392 |
| 454 | 20250515 | 113400 | 2253386540 | 3365 | 3365 | 3365 | 3365 | 376 |
| 455 | 20250515 | 113300 | 2252121300 | 3365 | 3365 | 3365 | 3365 | 508 |
| 456 | 20250515 | 113200 | 2250411880 | 3370 | 3375 | 3375 | 3370 | 3031 |
| 457 | 20250515 | 113100 | 2240195865 | 3375 | 3375 | 3380 | 3375 | 1531 |
| 458 | 20250515 | 113000 | 2235027705 | 3380 | 3380 | 3380 | 3375 | 458 |
| 459 | 20250515 | 112900 | 2233480450 | 3380 | 3375 | 3380 | 3375 | 2681 |
| 460 | 20250515 | 112800 | 2224429575 | 3375 | 3370 | 3380 | 3370 | 870 |
| 461 | 20250515 | 112700 | 2221493454 | 3375 | 3375 | 3380 | 3375 | 7067 |
| 462 | 20250515 | 112600 | 2197641829 | 3370 | 3370 | 3375 | 3370 | 3760 |
| 463 | 20250515 | 112500 | 2184970129 | 3370 | 3370 | 3370 | 3370 | 19 |
| 464 | 20250515 | 112400 | 2184906099 | 3370 | 3370 | 3370 | 3370 | 20 |
| 465 | 20250515 | 112300 | 2184838699 | 3365 | 3360 | 3365 | 3360 | 753 |
| 466 | 20250515 | 112200 | 2182305859 | 3360 | 3360 | 3360 | 3360 | 50 |
| 467 | 20250515 | 112100 | 2182137859 | 3370 | 3360 | 3370 | 3360 | 3168 |
| 468 | 20250515 | 112000 | 2171491914 | 3360 | 3360 | 3360 | 3360 | 700 |
| 469 | 20250515 | 111900 | 2169139914 | 3360 | 3370 | 3370 | 3360 | 5243 |
| 470 | 20250515 | 111800 | 2151503394 | 3370 | 3365 | 3370 | 3365 | 205 |
| 471 | 20250515 | 111700 | 2150813044 | 3365 | 3365 | 3365 | 3365 | 752 |
| 472 | 20250515 | 111600 | 2148282564 | 3365 | 3365 | 3365 | 3360 | 8742 |
| 473 | 20250515 | 111500 | 2118865739 | 3365 | 3360 | 3370 | 3360 | 2874 |
| 474 | 20250515 | 111400 | 2109199724 | 3360 | 3355 | 3360 | 3355 | 1841 |
| 475 | 20250515 | 111300 | 2103013969 | 3360 | 3355 | 3360 | 3350 | 404 |
| 476 | 20250515 | 111200 | 2101659539 | 3355 | 3355 | 3355 | 3355 | 159 |
| 477 | 20250515 | 111100 | 2101126094 | 3355 | 3360 | 3360 | 3355 | 110 |
| 478 | 20250515 | 111000 | 2100756744 | 3360 | 3360 | 3360 | 3360 | 331 |
| 479 | 20250515 | 110900 | 2099644584 | 3360 | 3360 | 3360 | 3355 | 1967 |
| 480 | 20250515 | 110800 | 2093036964 | 3360 | 3350 | 3360 | 3350 | 1543 |
| 481 | 20250515 | 110700 | 2087860219 | 3355 | 3355 | 3355 | 3355 | 553 |
| 482 | 20250515 | 110600 | 2086004904 | 3355 | 3355 | 3355 | 3355 | 323 |
| 483 | 20250515 | 110500 | 2084921239 | 3360 | 3355 | 3360 | 3355 | 1140 |
| 484 | 20250515 | 110400 | 2081096444 | 3355 | 3355 | 3355 | 3350 | 1139 |
| 485 | 20250515 | 110300 | 2077275749 | 3350 | 3355 | 3355 | 3345 | 2563 |
| 486 | 20250515 | 110200 | 2068691434 | 3360 | 3345 | 3360 | 3345 | 3690 |
| 487 | 20250515 | 110100 | 2056309064 | 3345 | 3340 | 3345 | 3340 | 3866 |
| 488 | 20250515 | 110000 | 2043379794 | 3340 | 3335 | 3340 | 3335 | 1320 |
| 489 | 20250515 | 105900 | 2038974559 | 3340 | 3340 | 3340 | 3340 | 1 |
| 490 | 20250515 | 105800 | 2038971219 | 3335 | 3340 | 3340 | 3335 | 65 |
| 491 | 20250515 | 105700 | 2038754174 | 3340 | 3345 | 3345 | 3340 | 3202 |
| 492 | 20250515 | 105600 | 2028048889 | 3345 | 3345 | 3345 | 3335 | 1552 |
| 493 | 20250515 | 105500 | 2022868364 | 3345 | 3335 | 3345 | 3335 | 1543 |
| 494 | 20250515 | 105400 | 2017713969 | 3340 | 3330 | 3340 | 3330 | 2017 |
| 495 | 20250515 | 105300 | 2010980899 | 3325 | 3325 | 3325 | 3320 | 4176 |
| 496 | 20250515 | 105200 | 1997095949 | 3325 | 3325 | 3330 | 3325 | 269 |
| 497 | 20250515 | 105100 | 1996201519 | 3330 | 3325 | 3330 | 3320 | 2098 |
| 498 | 20250515 | 105000 | 1989236109 | 3330 | 3322 | 3330 | 3322 | 1109 |
| 499 | 20250515 | 104900 | 1985550078 | 3322 | 3322 | 3322 | 3322 | 14 |
| 500 | 20250515 | 104800 | 1985503570 | 3320 | 3320 | 3320 | 3320 | 1179 |
| 501 | 20250515 | 104700 | 1981589290 | 3320 | 3325 | 3325 | 3320 | 191 |
| 502 | 20250515 | 104600 | 1980955065 | 3325 | 3325 | 3325 | 3320 | 173 |
| 503 | 20250515 | 104500 | 1980380590 | 3320 | 3325 | 3325 | 3320 | 816 |
| 504 | 20250515 | 104400 | 1977668680 | 3320 | 3325 | 3325 | 3320 | 863 |
| 505 | 20250515 | 104300 | 1974803475 | 3325 | 3340 | 3340 | 3325 | 2331 |
| 506 | 20250515 | 104200 | 1967039350 | 3345 | 3340 | 3345 | 3335 | 1209 |
| 507 | 20250515 | 104100 | 1962997765 | 3335 | 3330 | 3340 | 3330 | 1712 |
| 508 | 20250515 | 104000 | 1957280240 | 3330 | 3320 | 3330 | 3320 | 1828 |
| 509 | 20250515 | 103900 | 1951203285 | 3320 | 3320 | 3325 | 3320 | 2070 |
| 510 | 20250515 | 103800 | 1944330875 | 3325 | 3320 | 3330 | 3320 | 777 |
| 511 | 20250515 | 103700 | 1941750440 | 3325 | 3325 | 3325 | 3325 | 305 |
| 512 | 20250515 | 103600 | 1940736315 | 3325 | 3325 | 3325 | 3320 | 1901 |
| 513 | 20250515 | 103500 | 1934417635 | 3330 | 3330 | 3335 | 3325 | 1495 |
| 514 | 20250515 | 103400 | 1929441360 | 3330 | 3335 | 3335 | 3330 | 254 |
| 515 | 20250515 | 103300 | 1928595465 | 3335 | 3342 | 3345 | 3335 | 2505 |
| 516 | 20250515 | 103200 | 1920228575 | 3340 | 3345 | 3345 | 3340 | 501 |
| 517 | 20250515 | 103100 | 1918552735 | 3345 | 3340 | 3345 | 3340 | 324 |
| 518 | 20250515 | 103000 | 1917470565 | 3340 | 3350 | 3350 | 3340 | 6153 |
| 519 | 20250515 | 102900 | 1896871800 | 3350 | 3350 | 3350 | 3350 | 11 |
| 520 | 20250515 | 102800 | 1896834950 | 3350 | 3350 | 3350 | 3340 | 4062 |
| 521 | 20250515 | 102700 | 1883254340 | 3345 | 3345 | 3350 | 3345 | 1233 |
| 522 | 20250515 | 102600 | 1879129170 | 3345 | 3345 | 3345 | 3340 | 1127 |
| 523 | 20250515 | 102500 | 1875362425 | 3340 | 3350 | 3350 | 3340 | 9737 |
| 524 | 20250515 | 102400 | 1842796740 | 3350 | 3345 | 3360 | 3345 | 1848 |
| 525 | 20250515 | 102300 | 1836600080 | 3350 | 3355 | 3360 | 3350 | 2424 |
| 526 | 20250515 | 102200 | 1828467405 | 3355 | 3360 | 3360 | 3355 | 3310 |
| 527 | 20250515 | 102100 | 1817349330 | 3360 | 3355 | 3365 | 3355 | 6783 |
| 528 | 20250515 | 102000 | 1794562030 | 3355 | 3345 | 3355 | 3345 | 2167 |
| 529 | 20250515 | 101900 | 1787309515 | 3345 | 3350 | 3355 | 3345 | 1448 |
| 530 | 20250515 | 101800 | 1782464280 | 3355 | 3340 | 3355 | 3340 | 9913 |
| 531 | 20250515 | 101700 | 1749275293 | 3340 | 3330 | 3340 | 3325 | 8429 |
| 532 | 20250515 | 101600 | 1721187333 | 3330 | 3315 | 3330 | 3315 | 4396 |
| 533 | 20250515 | 101500 | 1706585193 | 3320 | 3315 | 3325 | 3315 | 35 |
| 534 | 20250515 | 101400 | 1706469048 | 3325 | 3325 | 3325 | 3315 | 10165 |
| 535 | 20250515 | 101300 | 1672763768 | 3325 | 3320 | 3325 | 3315 | 986 |
| 536 | 20250515 | 101200 | 1669490233 | 3320 | 3320 | 3320 | 3320 | 1388 |
| 537 | 20250515 | 101100 | 1664882073 | 3320 | 3320 | 3320 | 3315 | 1396 |
| 538 | 20250515 | 101000 | 1660247438 | 3320 | 3315 | 3320 | 3315 | 380 |
| 539 | 20250515 | 100900 | 1658986023 | 3315 | 3320 | 3320 | 3310 | 974 |
| 540 | 20250515 | 100800 | 1655756653 | 3315 | 3315 | 3315 | 3315 | 439 |
| 541 | 20250515 | 100700 | 1654301368 | 3310 | 3320 | 3320 | 3310 | 1340 |
| 542 | 20250515 | 100600 | 1649859278 | 3315 | 3315 | 3320 | 3310 | 2556 |
| 543 | 20250515 | 100500 | 1641387573 | 3315 | 3315 | 3315 | 3315 | 1159 |
| 544 | 20250515 | 100400 | 1637545488 | 3315 | 3310 | 3315 | 3310 | 2166 |
| 545 | 20250515 | 100300 | 1630375968 | 3310 | 3305 | 3310 | 3305 | 399 |
| 546 | 20250515 | 100200 | 1629056278 | 3305 | 3305 | 3305 | 3305 | 167 |
| 547 | 20250515 | 100100 | 1628504343 | 3305 | 3305 | 3310 | 3305 | 1244 |
| 548 | 20250515 | 100000 | 1624392418 | 3305 | 3305 | 3305 | 3305 | 1302 |
| 549 | 20250515 | 095900 | 1620089308 | 3305 | 3310 | 3310 | 3305 | 3481 |
| 550 | 20250515 | 095800 | 1608580603 | 3315 | 3310 | 3315 | 3305 | 1922 |
| 551 | 20250515 | 095700 | 1602211873 | 3305 | 3305 | 3305 | 3305 | 180 |
| 552 | 20250515 | 095600 | 1601616973 | 3305 | 3310 | 3310 | 3305 | 1838 |
| 553 | 20250515 | 095500 | 1595534703 | 3310 | 3305 | 3310 | 3300 | 1048 |
| 554 | 20250515 | 095400 | 1592071063 | 3305 | 3305 | 3305 | 3305 | 143 |
| 555 | 20250515 | 095300 | 1591598448 | 3305 | 3305 | 3305 | 3300 | 4063 |
| 556 | 20250515 | 095200 | 1578185233 | 3305 | 3305 | 3305 | 3305 | 379 |
| 557 | 20250515 | 095100 | 1576932638 | 3305 | 3305 | 3305 | 3305 | 726 |
| 558 | 20250515 | 095000 | 1574533208 | 3310 | 3310 | 3310 | 3310 | 538 |
| 559 | 20250515 | 094900 | 1572752428 | 3310 | 3300 | 3320 | 3300 | 2276 |
| 560 | 20250515 | 094800 | 1565226463 | 3300 | 3305 | 3305 | 3300 | 2582 |
| 561 | 20250515 | 094700 | 1556703103 | 3305 | 3310 | 3315 | 3305 | 967 |
| 562 | 20250515 | 094600 | 1553502903 | 3315 | 3310 | 3315 | 3310 | 1401 |
| 563 | 20250515 | 094500 | 1548862098 | 3310 | 3305 | 3310 | 3305 | 5798 |
| 564 | 20250515 | 094400 | 1529699653 | 3305 | 3300 | 3305 | 3300 | 6948 |
| 565 | 20250515 | 094300 | 1506743143 | 3300 | 3305 | 3305 | 3300 | 869 |
| 566 | 20250515 | 094200 | 1503872913 | 3302 | 3305 | 3305 | 3300 | 5116 |
| 567 | 20250515 | 094100 | 1486984678 | 3300 | 3305 | 3310 | 3300 | 2297 |
| 568 | 20250515 | 094000 | 1479393778 | 3300 | 3305 | 3305 | 3300 | 1786 |
| 569 | 20250515 | 093900 | 1473498728 | 3300 | 3305 | 3310 | 3300 | 3563 |
| 570 | 20250515 | 093800 | 1461723863 | 3305 | 3310 | 3310 | 3305 | 2599 |
| 571 | 20250515 | 093700 | 1453131723 | 3310 | 3315 | 3315 | 3300 | 5282 |
| 572 | 20250515 | 093600 | 1435675213 | 3315 | 3315 | 3320 | 3310 | 1309 |
| 573 | 20250515 | 093500 | 1431339698 | 3315 | 3320 | 3320 | 3315 | 2140 |
| 574 | 20250515 | 093400 | 1424239278 | 3325 | 3325 | 3335 | 3325 | 1715 |
| 575 | 20250515 | 093300 | 1418534058 | 3330 | 3335 | 3337 | 3330 | 2137 |
| 576 | 20250515 | 093200 | 1411412943 | 3335 | 3335 | 3340 | 3335 | 3297 |
| 577 | 20250515 | 093100 | 1400411873 | 3335 | 3330 | 3345 | 3330 | 10404 |
| 578 | 20250515 | 093000 | 1365701348 | 3330 | 3330 | 3335 | 3325 | 8767 |
| 579 | 20250515 | 092900 | 1336509408 | 3330 | 3320 | 3330 | 3315 | 5362 |
| 580 | 20250515 | 092800 | 1318678488 | 3320 | 3315 | 3325 | 3310 | 6177 |
| 581 | 20250515 | 092700 | 1298179393 | 3315 | 3305 | 3315 | 3305 | 3203 |
| 582 | 20250515 | 092600 | 1287577178 | 3305 | 3305 | 3305 | 3300 | 1134 |
| 583 | 20250515 | 092500 | 1283829843 | 3305 | 3300 | 3305 | 3300 | 1632 |
| 584 | 20250515 | 092400 | 1278443913 | 3300 | 3300 | 3300 | 3285 | 3833 |
| 585 | 20250515 | 092300 | 1265822628 | 3300 | 3310 | 3310 | 3300 | 1801 |
| 586 | 20250515 | 092200 | 1259875878 | 3305 | 3305 | 3310 | 3300 | 5027 |
| 587 | 20250515 | 092100 | 1243261713 | 3305 | 3305 | 3305 | 3290 | 12761 |
| 588 | 20250515 | 092000 | 1201252638 | 3305 | 3305 | 3310 | 3300 | 3612 |
| 589 | 20250515 | 091900 | 1189315018 | 3310 | 3305 | 3320 | 3300 | 4813 |
| 590 | 20250515 | 091800 | 1173380593 | 3310 | 3300 | 3310 | 3290 | 8596 |
| 591 | 20250515 | 091700 | 1145064829 | 3290 | 3305 | 3310 | 3290 | 11764 |
| 592 | 20250515 | 091600 | 1106231154 | 3310 | 3310 | 3315 | 3310 | 5416 |
| 593 | 20250515 | 091500 | 1088304079 | 3310 | 3310 | 3310 | 3305 | 4914 |
| 594 | 20250515 | 091400 | 1072039839 | 3310 | 3310 | 3315 | 3310 | 3913 |
| 595 | 20250515 | 091300 | 1059080129 | 3310 | 3295 | 3310 | 3295 | 6995 |
| 596 | 20250515 | 091200 | 1035962244 | 3290 | 3300 | 3300 | 3290 | 8248 |
| 597 | 20250515 | 091100 | 1008795324 | 3295 | 3300 | 3305 | 3295 | 3365 |
| 598 | 20250515 | 091000 | 997688334 | 3300 | 3295 | 3315 | 3285 | 19779 |
| 599 | 20250515 | 090900 | 932465849 | 3295 | 3290 | 3295 | 3290 | 1613 |
| 600 | 20250515 | 090800 | 927159034 | 3290 | 3275 | 3300 | 3275 | 10600 |
| 601 | 20250515 | 090700 | 892312299 | 3275 | 3265 | 3325 | 3260 | 24973 |
| 602 | 20250515 | 090600 | 810438369 | 3260 | 3245 | 3265 | 3245 | 20372 |
| 603 | 20250515 | 090500 | 744283864 | 3245 | 3275 | 3285 | 3245 | 32561 |
| 604 | 20250515 | 090400 | 638143349 | 3280 | 3280 | 3285 | 3260 | 18693 |
| 605 | 20250515 | 090300 | 577019997 | 3285 | 3280 | 3310 | 3275 | 19414 |
| 606 | 20250515 | 090200 | 513287845 | 3280 | 3300 | 3300 | 3275 | 36237 |
| 607 | 20250515 | 090100 | 394342455 | 3300 | 3320 | 3335 | 3290 | 49332 |
| 608 | 20250515 | 090000 | 231198725 | 3320 | 3320 | 3350 | 3305 | 69635 |